{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162062,"rows_kept":162062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745539201728,3.8846,152.64,152.57,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539201933,3.8846,152.64,152.58,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539202233,3.8846,152.64,152.59,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539202433,3.8846,152.64,152.6,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539202731,3.8846,152.64,152.61,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539202930,3.8846,152.64,152.62,1.63833334]
["bitfinex-derivatives","SOLF0:USTF0",1745539203131,3.8846,152.64,152.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745539203331,3.8846,152.64,152.5,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539203528,6.5506,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745539203733,6.5506,152.6,152.57,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539204032,6.5506,152.6,152.58,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539204227,6.5506,152.6,152.59,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539205429,27.4881,152.65,152.59,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539205734,19.68,152.64,152.6,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539205936,23.6,152.65,152.61,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539206135,23.6,152.65,152.62,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539206435,23.6,152.65,152.63,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539206436,6.5486,152.64,152.63,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539206833,23.6,152.65,152.63,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539207133,23.6,152.65,152.64,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539207644,30.1481,152.65,152.64,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539207828,23.6,152.69,152.64,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539208033,23.6,152.69,152.65,1.63831973]
["bitfinex-derivatives","SOLF0:USTF0",1745539208335,23.6,152.69,152.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745539208535,23.6,152.69,152.6,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539208727,6.5483,152.65,152.61,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539208930,43.28,152.69,152.62,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539209131,6.5486,152.64,152.63,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539209337,30.1486,152.64,152.63,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539209631,6.5486,152.64,152.63,1.63778436]
["bitfinex-derivatives","SOLF0:USTF0",1745539210133,6.5495,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745539210437,6.5495,152.62,152.6,1.63774037]
["bitfinex-derivatives","SOLF0:USTF0",1745539210632,6.5495,152.62,152.61,1.63774037]
["bitfinex-derivatives","SOLF0:USTF0",1745539211238,4.0029,152.63,152.53,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539211537,3.9285,152.61,152.52,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539211738,23.6,152.6,152.52,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539212238,6.5523,152.56,152.52,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539212538,23.6,152.55,152.52,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539213433,23.6,152.58,152.52,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539214240,6.5527,152.55,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745539214436,6.5527,152.55,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745539214637,23.6,152.58,152.48,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745539215329,23.6,152.58,152.48,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745539215532,4.0005,152.57,152.48,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745539215734,6.5539,152.52,152.48,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745539215939,30.1539,152.52,152.48,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745539216140,23.6,152.52,152.48,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745539216340,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539216541,6.5546,152.5,152.45,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745539216840,23.6,152.52,152.45,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745539217037,6.5546,152.5,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745539217241,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539217642,30.1538,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539218444,23.6,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539219238,30.1537,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539219541,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539219742,30.1537,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539219946,30.1537,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539220239,23.6,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539220445,6.5543,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539220645,23.6,152.52,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745539221049,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539221241,23.6,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539221645,6.5542,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539221843,23.6,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539222145,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539222346,23.6,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745539222645,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539222840,23.6,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745539223646,23.6,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539224143,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539225944,23.6,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745539226450,23.6,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539227850,23.6,152.52,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539228255,23.62,152.55,152.45,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745539228853,23.62,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745539230855,23.62,152.55,152.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539232655,23.62,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745539232856,4.0005,152.57,152.5,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745539234059,4.0005,152.57,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539234257,6.5523,152.56,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539234454,4.0005,152.57,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539235254,6.5525,152.55,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539235552,23.78,152.54,152.46,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745539235758,6.5537,152.52,152.46,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745539235954,23.78,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745539236360,6.5534,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745539236560,6.5534,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745539237462,6.5534,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745539237763,6.5534,152.53,152.46,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745539238062,6.5537,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539238262,23.78,152.54,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539238859,6.554,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539240562,6.5542,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745539240761,23.8,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745539241062,23.8,152.5,152.43,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745539242364,23.8,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539243363,23.8,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539244366,23.8,152.5,152.43,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745539244964,23.8,152.5,152.39,479.35868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539244965,23.8,152.5,152.39,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539245166,6.5552,152.49,152.39,10.25228303]
["bitfinex-derivatives","SOLF0:USTF0",1745539245567,23.8,152.5,152.39,10.25228303]
["bitfinex-derivatives","SOLF0:USTF0",1745539245966,23.8,152.5,152.39,32.92833212]
["bitfinex-derivatives","SOLF0:USTF0",1745539246268,6.5551,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539246668,23.8,152.5,152.39,32.92833212]
["bitfinex-derivatives","SOLF0:USTF0",1745539247462,23.8,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539249773,23.8,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745539250070,23.8,152.5,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745539251273,23.8,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539254276,23.8,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745539254576,30.3547,152.5,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745539254878,23.8,152.5,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745539255275,23.8,152.5,152.4,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539255476,23.8,152.5,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539255774,6.5557,152.48,152.4,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539256272,23.8,152.5,152.4,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539256574,2.488,152.49,152.4,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539256876,6.5557,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539258679,6.5557,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745539258878,9.0432,152.49,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745539259478,6.5555,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745539259885,2.488,152.49,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539260083,9.0432,152.49,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539260492,23.8,152.5,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539260883,23.8,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539261086,23.8,152.5,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539261283,23.8,152.5,152.39,381.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539262186,6.5555,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539262686,6.5561,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539262881,23.8,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539263487,23.8,152.46,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539263686,25.938,152.46,152.39,26.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745539263884,25.938,152.46,152.39,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745539264084,6.557,152.45,152.39,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745539264287,472.08,152.54,152.39,357.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745539264595,472.08,152.54,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539264596,6.5547,152.5,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539264789,23.8,152.49,152.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745539265193,23.8,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539265390,23.8,152.49,152.25,247.86245497]
["bitfinex-derivatives","SOLF0:USTF0",1745539265690,6.5565,152.46,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745539265890,23.62,152.45,152.35,389.64763212]
["bitfinex-derivatives","SOLF0:USTF0",1745539266792,23.62,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539267090,23.62,152.45,152.35,389.64763212]
["bitfinex-derivatives","SOLF0:USTF0",1745539268088,23.62,152.45,152.35,359.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745539268691,23.62,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745539269182,2.139,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539269388,2.099,152.53,152.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539269690,23.62,152.55,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539269890,23.62,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745539270086,23.62,152.55,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539271690,23.62,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745539271889,30.1725,152.55,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539272196,23.62,152.55,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745539272394,6.5532,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745539272893,23.62,152.55,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539273093,2.1056,152.53,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539273792,8.659,152.53,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745539274092,2.1056,152.53,152.46,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745539274394,2.1056,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745539275394,8.6589,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745539276796,8.6589,152.53,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539277598,2.1056,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745539278201,2.1056,152.53,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539279398,6.5545,152.51,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539279601,23.62,152.5,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539280402,23.62,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539280600,23.62,152.5,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539281201,23.62,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539282396,23.62,152.5,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539282397,23.62,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745539282604,23.62,152.5,152.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745539282804,23.62,152.5,152.42,25.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745539283304,30.1748,152.5,152.42,25.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745539284003,23.62,152.5,152.41,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745539284504,6.5559,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539284701,23.62,152.46,152.41,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745539285102,23.62,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539286202,23.62,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745539286508,23.62,152.46,152.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539286701,6.5572,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745539287204,23.62,152.46,152.36,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745539287499,4.2838,152.45,152.36,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745539287800,4.2838,152.45,152.34,9.75818303]
["bitfinex-derivatives","SOLF0:USTF0",1745539288109,2.0418,152.44,152.34,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539288303,6.5592,152.4,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745539288505,23.62,152.39,152.34,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539289604,23.62,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539290607,23.62,152.39,152.3,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745539290809,23.62,152.4,152.3,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745539291102,23.62,152.4,152.3,27.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745539291406,23.62,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539291900,23.62,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539292303,30.1789,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539292811,23.62,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745539293108,23.64,152.43,152.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539293406,23.64,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539293608,23.64,152.47,152.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539293806,23.64,152.47,152.39,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745539294106,23.64,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745539294512,23.64,152.47,152.39,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745539296910,23.64,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745539298208,23.62,152.5,152.39,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745539298404,23.62,152.5,152.39,385.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745539298609,23.62,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539299419,23.62,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745539299609,23.62,152.5,152.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539300307,23.62,152.5,152.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539300512,23.62,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745539301012,23.62,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539301214,23.62,152.5,152.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539301412,23.62,152.5,152.4,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539301813,495.94,152.53,152.4,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539302319,495.94,152.53,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539304017,6.5539,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539304812,6.5542,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745539305016,495.94,152.53,152.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539305516,6.5546,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745539305716,23.62,152.49,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539308219,23.62,152.49,152.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539308911,30.1753,152.49,152.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539309315,30.1753,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539310623,6.5555,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745539310808,23.62,152.49,152.39,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745539311211,30.1754,152.49,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539312317,6.5555,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539312518,23.62,152.49,152.39,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745539312812,2.1819,152.48,152.39,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1745539313013,4.305,152.48,152.39,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1745539314019,1.94614463,152.48,152.39,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1745539314214,1.94614463,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539314818,6.5565,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539315019,23.62,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539315419,23.62,152.45,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539315821,23.62,152.45,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539317121,25.56614463,152.48,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745539318222,25.56614463,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539318223,25.56614463,152.48,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745539318925,32.12174463,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745539319224,25.56614463,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539319623,6.5562,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745539320125,32.12174463,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539320424,32.12174463,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539320724,25.56614463,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539321122,32.12184463,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539321430,25.56614463,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539321926,25.56614463,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539323329,23.62,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539323827,23.62,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539324126,23.62,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539324327,23.62,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539324828,23.62,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539326926,30.1755,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539327128,23.62,152.48,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539329126,23.62,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539329626,23.62,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745539330632,23.62,152.48,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745539333230,2.1062,152.52,152.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539333537,23.62,152.55,152.43,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1745539333730,23.62,152.55,152.43,361.335]
["bitfinex-derivatives","SOLF0:USTF0",1745539334235,23.62,152.55,152.43,366.83957001]
["bitfinex-derivatives","SOLF0:USTF0",1745539334430,23.62,152.55,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539334933,6.554,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539335235,23.62,152.51,152.43,366.83957001]
["bitfinex-derivatives","SOLF0:USTF0",1745539335732,23.62,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745539335932,23.62,152.51,152.43,366.83957001]
["bitfinex-derivatives","SOLF0:USTF0",1745539337136,23.62,152.51,152.43,361.335]
["bitfinex-derivatives","SOLF0:USTF0",1745539337535,23.62,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539337835,23.62,152.51,152.43,361.335]
["bitfinex-derivatives","SOLF0:USTF0",1745539338538,30.1744,152.51,152.43,361.335]
["bitfinex-derivatives","SOLF0:USTF0",1745539338733,23.62,152.51,152.43,359.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745539338933,23.62,152.51,152.43,357.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745539339437,6.5549,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539339736,23.62,152.51,152.43,357.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745539340637,6.5549,152.5,152.43,357.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745539341639,6.5549,152.5,152.43,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745539341932,6.5549,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539343232,6.5557,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539343438,23.62,152.47,152.39,56.07763212]
["bitfinex-derivatives","SOLF0:USTF0",1745539343730,23.62,152.46,152.39,56.07763212]
["bitfinex-derivatives","SOLF0:USTF0",1745539343936,30.1765,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539344334,6.5576,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539344532,23.62,152.46,152.39,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539344939,6.5582,152.42,152.39,36.79363212]
["bitfinex-derivatives","SOLF0:USTF0",1745539345237,23.62,152.42,152.39,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539345639,23.62,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539346638,23.62,152.42,152.35,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745539347140,30.1783,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539347439,30.1783,152.42,152.35,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745539347641,30.1783,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539347946,30.1783,152.42,152.35,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745539348241,6.5585,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745539348541,23.62,152.42,152.34,9.78328303]
["bitfinex-derivatives","SOLF0:USTF0",1745539348737,23.62,152.42,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539348943,6.5587,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539349844,23.62,152.42,152.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539350047,4.2512,152.41,152.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539350245,4.2512,152.41,152.31,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745539350645,6.5596,152.39,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745539350848,23.62,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745539351944,30.18,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745539352643,23.62,152.38,152.3,25.734]
["bitfinex-derivatives","SOLF0:USTF0",1745539353147,23.62,152.38,152.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1745539353647,6.5602,152.37,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539355147,6.5602,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745539356946,30.1799,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539357444,23.62,152.38,152.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1745539357743,6.5602,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539357942,6.5602,152.37,152.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1745539358449,6.5602,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539358651,23.62,152.38,152.27,852.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745539358945,23.62,152.38,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745539359149,6.5613,152.35,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745539359352,23.64,152.34,152.27,357.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745539359544,23.64,152.33,152.24,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745539359749,30.2027,152.32,152.24,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745539360244,30.2027,152.32,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745539360441,50.0,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745539360643,50.0,152.3,152.24,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745539360850,23.64,152.35,152.24,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745539361357,23.64,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745539363555,23.64,152.35,152.24,383.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745539364056,23.64,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539364353,473.66270703,152.46,152.26,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745539364550,2.1525,152.44,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539364747,6.5577,152.43,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539364955,6.5577,152.43,152.27,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745539365158,6.5583,152.42,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539365352,2.1525,152.44,152.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539365956,8.71,152.44,152.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539366154,8.71,152.44,152.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1745539366357,2.1525,152.44,152.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1745539366557,2.1525,152.44,152.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745539367060,8.7097,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539369161,8.7097,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745539369162,2.1525,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745539369954,2.1525,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539370560,8.7098,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539371158,34.3558,152.45,152.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745539371359,34.3558,152.45,152.35,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539371759,34.3558,152.45,152.35,361.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539371760,23.64,152.45,152.35,361.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539372759,23.64,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539373059,23.64,152.45,152.35,361.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539373961,30.1969,152.45,152.35,361.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539374461,30.1969,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539374763,23.64,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539374957,23.64,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539375761,23.64,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539377164,23.64,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539377464,23.64,152.45,152.35,361.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745539377865,23.64,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539379664,23.64,152.45,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539380467,23.64,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745539380665,23.64,152.45,152.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539380863,23.64,152.45,152.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539381057,23.64,152.45,152.32,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539381261,23.64,152.45,152.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745539381457,23.64,152.45,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539381661,23.64,152.45,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539381966,30.1969,152.45,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745539382465,23.64,152.45,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539382865,23.64,152.45,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539383065,6.5574,152.44,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539383365,23.64,152.45,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539383563,6.5572,152.44,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539383762,23.64,152.45,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539383962,6.5573,152.44,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745539384167,23.64,152.45,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539384466,23.64,152.45,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539385370,30.1969,152.45,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539385569,23.64,152.45,152.33,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539385768,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539386067,23.64,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745539386366,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539387572,6.5578,152.43,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745539387869,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539389072,6.5582,152.42,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745539389370,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539389672,6.5578,152.43,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539389972,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539390174,6.5574,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539393470,6.5577,152.43,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539393774,23.64,152.45,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539394274,6.5582,152.42,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539394574,23.62,152.41,152.33,384.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745539395174,23.62,152.41,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745539395476,30.1785,152.41,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745539395667,30.1785,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539395668,23.62,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539395872,23.62,152.41,152.33,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745539396072,2.0243,152.4,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539396379,4.1925,152.4,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539397274,6.5613,152.35,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539397474,23.62,152.35,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539397877,30.1812,152.35,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539398079,30.1812,152.35,152.31,14.12108303]
["bitfinex-derivatives","SOLF0:USTF0",1745539398379,23.62,152.35,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539398576,30.1811,152.35,152.31,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745539398776,30.1811,152.35,152.31,14.12118303]
["bitfinex-derivatives","SOLF0:USTF0",1745539399480,30.1811,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745539399779,6.5615,152.34,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745539400174,23.62,152.35,152.29,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745539400373,30.1814,152.35,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539401484,6.5615,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539402883,6.5619,152.33,152.29,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745539403078,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539403681,6.5626,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745539403878,6.5626,152.32,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539404182,6.5622,152.33,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745539404683,6.5622,152.33,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539405382,6.5624,152.32,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745539405887,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539406185,6.5616,152.34,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539406384,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539406586,6.5621,152.33,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745539407075,6.5621,152.33,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539407378,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539407379,6.5624,152.32,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539408587,30.1811,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539408788,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539409587,23.62,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539410088,23.62,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745539410587,23.62,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745539411091,23.62,152.35,152.25,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539411283,23.62,152.35,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539412286,23.62,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539414384,23.62,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745539414589,23.62,152.35,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539415289,23.62,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745539415992,23.62,152.35,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539416190,23.62,152.35,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539417491,23.62,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745539417792,23.62,152.35,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539418687,2.119,152.43,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539418887,23.64,152.42,152.25,380.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745539419495,23.64,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539420293,23.64,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745539421284,23.64,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539421490,23.64,152.42,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539422001,23.64,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745539422192,23.64,152.42,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539422392,23.64,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539422994,23.64,152.42,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539423201,23.64,152.42,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539423393,6.5565,152.46,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745539423696,23.62,152.45,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539424300,23.62,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745539425899,30.1768,152.45,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539426303,6.5572,152.44,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539426599,23.62,152.45,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539426894,6.5578,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539427402,6.5578,152.43,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539428401,6.5578,152.43,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745539428700,23.62,152.45,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745539428900,23.62,152.45,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539429308,6.5576,152.43,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539429602,6.5576,152.43,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539430093,6.558,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539430298,23.62,152.45,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539430603,23.62,152.45,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539431101,23.62,152.45,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539431102,6.5583,152.42,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539431403,23.62,152.41,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539432507,23.62,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539433806,23.62,152.41,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745539434706,30.1788,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539435703,30.1788,152.41,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745539436005,30.1788,152.41,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539436207,30.1788,152.41,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539436509,30.1788,152.41,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539437411,23.62,152.41,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539437911,23.62,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539439504,2.1634,152.5,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539439710,23.62,152.49,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539440010,6.5566,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539440207,30.1766,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745539440503,6.5572,152.44,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745539440710,23.62,152.46,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539441106,6.557,152.45,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539441710,6.557,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745539442112,30.1764,152.46,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539442613,23.62,152.46,152.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539442809,23.62,152.49,152.35,361.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745539443008,23.62,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745539443208,23.62,152.49,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539443409,23.62,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745539444307,23.62,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745539444607,23.62,152.49,152.42,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745539444813,23.62,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539445314,23.62,152.49,152.42,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745539446214,23.62,152.49,152.42,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745539446415,6.5568,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539446609,23.62,152.45,152.37,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745539446815,6.5578,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539447011,23.62,152.45,152.37,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745539447815,23.62,152.45,152.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745539448214,6.5578,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539448414,23.62,152.45,152.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745539449114,6.5578,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539449414,6.5578,152.43,152.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745539449614,6.5582,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539449814,23.62,152.45,152.37,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745539450414,23.62,152.45,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539450916,23.62,152.45,152.37,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745539451615,23.62,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539452915,23.62,152.45,152.37,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745539453421,23.62,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539454317,30.1768,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539454518,23.62,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539455518,6.5575,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539457222,30.1769,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745539457423,23.62,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745539457921,6.5572,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539460623,6.5577,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539460924,23.62,152.45,152.37,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745539461324,23.62,152.45,152.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539461627,2.0393,152.44,152.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539462323,6.5583,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539462524,23.7,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745539463321,23.7,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539463825,25.7393,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539464025,32.2967,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539464923,32.2967,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745539465626,25.7393,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539465826,23.7,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539466525,23.7,152.47,152.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539466720,23.7,152.5,152.4,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745539466926,23.7,152.52,152.4,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745539467422,23.7,152.52,152.4,42.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745539467822,23.7,152.52,152.4,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745539468026,30.2539,152.52,152.4,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745539468927,23.7,152.52,152.4,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745539470128,23.7,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539470523,23.7,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539471027,30.2538,152.52,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745539471423,23.7,152.52,152.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539471627,23.7,152.52,152.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539471925,5.9033,152.51,152.4,360.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745539472326,6.556,152.47,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745539472520,30.236,152.47,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745539472718,6.5567,152.46,152.4,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745539472918,6.5567,152.46,152.4,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745539473127,23.68,152.47,152.4,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745539473427,30.2362,152.47,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539474330,6.5563,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539474730,23.68,152.47,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539475831,23.68,152.47,152.4,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745539476131,23.68,152.47,152.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539476730,6.557,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539476934,23.68,152.47,152.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539478332,23.68,152.47,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745539478333,6.5571,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745539478527,23.68,152.47,152.36,358.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745539478732,6.5578,152.43,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745539479034,23.62,152.42,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745539482331,6.5589,152.4,152.36,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745539482531,23.62,152.42,152.32,380.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745539482732,3.96,152.41,152.32,25.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745539482933,5.959,152.41,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539483233,5.959,152.41,152.3,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539483434,472.32,152.4,152.3,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539483832,472.32,152.4,152.3,36.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1745539483833,6.5619,152.34,152.3,36.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1745539484131,23.62,152.33,152.3,36.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1745539484335,23.62,152.33,152.3,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745539484735,23.62,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539487338,23.62,152.33,152.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539487339,23.62,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539487636,30.1819,152.33,152.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539487838,23.62,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745539488038,23.62,152.33,152.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539489135,30.1822,152.33,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745539489844,23.62,152.33,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745539490043,23.62,152.33,152.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539490337,23.62,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745539490937,23.62,152.33,152.25,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745539491634,6.5631,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745539492832,23.62,152.33,152.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539493041,3.9135,152.32,152.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539493234,3.9135,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745539493538,23.62,152.33,152.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539493739,30.182,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745539494038,23.62,152.33,152.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539494241,23.62,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745539494937,30.182,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745539495939,6.5626,152.32,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745539496138,23.62,152.33,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745539496439,6.5632,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745539496640,23.64,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745539496939,23.64,152.29,152.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745539498040,23.64,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745539498240,23.64,152.29,152.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745539498541,23.64,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745539499442,23.64,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745539500138,23.64,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745539500942,23.64,152.35,152.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539501243,23.64,152.35,152.25,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539501442,23.64,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539501941,23.64,152.35,152.25,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539502744,23.64,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539503938,23.64,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745539504144,23.64,152.35,152.25,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539504442,23.64,152.38,152.25,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539504646,23.64,152.41,152.25,851.3]
["bitfinex-derivatives","SOLF0:USTF0",1745539505040,23.64,152.41,152.29,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745539505241,23.64,152.41,152.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1745539505441,23.64,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539505642,23.64,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539505942,23.64,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539506247,23.64,152.44,152.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539506449,23.64,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745539506642,23.64,152.44,152.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745539508847,6.5579,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539511950,23.62,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745539512452,23.62,152.4,152.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539512647,23.62,152.44,152.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539513552,23.62,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539514561,23.62,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745539515354,472.66,152.47,152.38,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745539515560,23.62,152.48,152.38,360.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745539516456,23.62,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539517163,23.62,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539518365,23.62,152.48,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745539518570,23.62,152.48,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539519866,23.62,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745539520065,23.62,152.48,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539520365,23.62,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539520562,23.62,152.48,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539522266,23.62,152.48,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745539522665,23.62,152.48,152.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539522857,30.1757,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539524766,30.1757,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745539525366,30.1757,152.48,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745539525567,6.5559,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745539525770,23.62,152.48,152.38,384.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745539526466,2.0021,152.47,152.38,384.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745539527476,23.62,152.48,152.38,25.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745539527669,2.0021,152.46,152.38,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745539528575,23.62,152.48,152.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539528775,23.62,152.48,152.39,27.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539528976,30.1756,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539530477,23.62,152.48,152.39,27.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745539530978,23.62,152.48,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539531476,6.5575,152.44,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539531677,30.1775,152.44,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539532181,23.62,152.44,152.35,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745539532378,23.62,152.44,152.34,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539532580,5.8671,152.43,152.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745539532777,6.5596,152.39,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745539533176,23.62,152.4,152.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745539533376,23.62,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539534384,6.5593,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539534584,23.62,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539534984,30.1791,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539535385,23.62,152.4,152.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539535585,23.62,152.4,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539536386,6.5613,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539536584,30.1813,152.35,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539536784,30.1813,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539536986,6.5616,152.34,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539537881,30.1811,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539538083,23.62,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539538587,30.1811,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745539538887,30.1811,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539539382,30.1811,152.35,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745539539586,23.62,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539539886,23.62,152.35,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745539540086,23.62,152.35,152.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745539540388,1.989,152.34,152.25,359.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745539540686,6.5628,152.31,152.25,359.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745539541292,6.5628,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745539541693,30.2428,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745539541892,23.68,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745539542686,23.68,152.31,152.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539542884,6.564,152.29,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539543086,23.68,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539543588,30.2429,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539543792,30.2429,152.31,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745539544091,23.68,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539544291,30.2428,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745539544493,30.2428,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745539545594,30.2428,152.31,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745539545994,1.989,152.34,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539546193,1.989,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745539548696,1.989,152.34,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745539550097,8.5505,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539550296,1.989,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539550495,25.689,152.34,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539550689,6.5622,152.33,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539550895,25.689,152.34,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539551098,2.0484,152.33,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539551303,6.563,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745539551899,6.5632,152.3,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539552098,4.0178,152.33,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539552499,6.5631,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745539552898,4.0178,152.33,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745539553901,25.689,152.34,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539554103,23.7,152.34,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539554298,23.7,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539554498,23.7,152.37,152.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539554897,30.2603,152.37,152.29,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745539555303,30.2603,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539559407,23.7,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745539559603,2.0509,152.39,152.29,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745539559907,1.9253,152.46,152.3,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745539560108,27.6504,152.46,152.3,358.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745539560310,2.0388,152.45,152.3,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745539560503,2.0388,152.45,152.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539561003,6.5576,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745539561802,6.5573,152.44,152.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539562504,6.5573,152.44,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539563005,2.0388,152.45,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539563605,6.5579,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539564012,2.0388,152.45,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539564511,6.5582,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745539564812,2.0388,152.45,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539565415,6.5573,152.44,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539565622,27.6504,152.46,152.36,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745539565807,27.6504,152.46,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539566013,34.2069,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539566215,30.2565,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539566517,23.7,152.46,152.36,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1745539566815,1.9875,152.45,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539567612,8.5443,152.45,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539567812,1.9875,152.45,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539568012,23.7,152.46,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539569219,6.5573,152.44,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539569422,23.7,152.46,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539569814,6.557,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539570015,23.7,152.46,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539571022,6.5567,152.45,152.36,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745539571515,6.5567,152.45,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539571819,6.5573,152.44,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745539572023,6.5573,152.44,152.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745539572220,6.5573,152.44,152.39,30.299]
["bitfinex-derivatives","SOLF0:USTF0",1745539572520,6.5573,152.44,152.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745539573216,6.5573,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745539573423,23.7,152.46,152.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745539573623,23.74,152.49,152.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745539573923,23.74,152.49,152.4,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745539574121,25.7275,152.52,152.4,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745539574321,32.2815,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539575325,6.5542,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745539576523,32.2814,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539576726,25.7275,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539577624,6.5542,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539578225,23.72,152.55,152.45,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745539578422,3.7368,152.56,152.45,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745539578727,6.5532,152.54,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745539578926,3.7368,152.56,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745539579826,3.7368,152.56,152.45,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745539580524,3.7368,152.56,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745539581130,6.554,152.52,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745539581731,23.72,152.53,152.45,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745539582531,6.5548,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745539582731,23.72,152.53,152.45,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745539583030,6.554,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539583532,6.5542,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745539583729,23.72,152.53,152.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539584234,6.5553,152.49,152.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539584729,6.5558,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745539584929,6.5558,152.48,152.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539585827,6.5558,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539586434,6.556,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745539587134,23.72,152.49,152.42,30.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745539587336,23.72,152.49,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539587830,6.5565,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745539588029,6.5565,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745539588435,6.556,152.47,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745539588631,23.72,152.49,152.4,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745539588832,23.72,152.49,152.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745539589035,30.2753,152.49,152.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745539589331,23.72,152.49,152.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745539589532,6.5555,152.48,152.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745539589727,6.5555,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745539589927,23.72,152.49,152.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745539590131,495.92,152.49,152.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539590331,26.841423,152.48,152.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539590535,6.5598,152.38,152.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745539590730,23.72,152.39,152.32,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539590930,23.72,152.38,152.32,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539591429,23.72,152.38,152.32,36.91033121]
["bitfinex-derivatives","SOLF0:USTF0",1745539591626,6.5605,152.37,152.32,36.91033121]
["bitfinex-derivatives","SOLF0:USTF0",1745539592027,23.72,152.38,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539592234,30.2799,152.38,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539592535,30.2799,152.38,152.32,36.91043121]
["bitfinex-derivatives","SOLF0:USTF0",1745539592832,6.5602,152.37,152.32,36.91043121]
["bitfinex-derivatives","SOLF0:USTF0",1745539593035,6.5602,152.37,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539594836,30.2799,152.38,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539595035,23.72,152.38,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539595236,3.8288,152.37,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539595631,10.3893,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539595831,10.3893,152.37,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539596036,3.8288,152.37,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539596631,10.3893,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539596835,3.8288,152.37,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539597341,6.5616,152.34,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745539597538,23.74,152.33,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745539597739,23.74,152.33,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539598740,23.74,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745539598939,23.74,152.33,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539599541,23.74,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745539599936,23.74,152.33,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539601737,23.74,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745539607042,23.74,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745539607443,23.74,152.33,152.26,25.668]
["bitfinex-derivatives","SOLF0:USTF0",1745539608043,30.3021,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745539608244,23.74,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745539608743,30.3022,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745539609746,30.3022,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745539610435,23.74,152.33,152.23,25.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745539611540,6.563,152.31,152.23,25.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745539611845,23.74,152.33,152.23,25.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745539612050,23.74,152.33,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745539612238,1.9151,152.32,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745539612644,1.9518,152.31,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745539613149,6.5639,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745539613447,23.78,152.28,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745539615151,23.78,152.28,152.21,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1745539615152,30.3441,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745539615855,23.78,152.28,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745539616357,32.2947,152.31,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539616853,25.7318,152.31,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539617956,25.7318,152.31,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745539618757,23.78,152.31,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539619458,23.78,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745539620457,23.78,152.31,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539620658,23.78,152.34,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539621061,6.5595,152.39,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539621250,23.78,152.38,152.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539621653,23.78,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539622055,23.78,152.38,152.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539622356,23.78,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539622552,23.78,152.38,152.3,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745539622963,30.3398,152.38,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539624363,6.5603,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539624565,6.5603,152.37,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745539624767,23.78,152.38,152.3,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745539624965,30.3399,152.38,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539625162,23.78,152.38,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539625466,6.5602,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539626366,30.3399,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539627766,23.78,152.38,152.3,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745539627967,23.78,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539628366,23.78,152.38,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745539628767,23.78,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539629067,23.78,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539630064,30.3398,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745539630265,23.78,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539632067,23.78,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539633369,30.3398,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745539633771,30.3398,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539633772,23.78,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539634572,30.3401,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539634772,23.78,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539636568,23.78,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745539637473,23.78,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745539638475,23.78,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539639075,30.3398,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539639278,23.78,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539639577,30.34,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745539641271,30.34,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539641476,30.34,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745539641775,30.34,152.38,152.31,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745539642280,23.78,152.38,152.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745539642477,1.8894,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745539642675,6.5618,152.34,152.26,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1745539643578,6.5618,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539643774,6.5619,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539644174,23.7,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539644477,30.2617,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745539645078,6.5621,152.33,152.26,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1745539645479,6.5621,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745539645875,30.2616,152.34,152.26,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1745539646073,30.2616,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745539646277,23.7,152.34,152.26,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1745539646580,23.7,152.34,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745539647281,6.562,152.33,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745539647481,23.7,152.34,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745539647779,6.563,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745539649381,6.5625,152.32,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745539650083,6.5625,152.32,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745539650282,6.5621,152.33,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539650683,6.5621,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745539651082,23.7,152.34,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539652184,23.7,152.34,152.19,60.69666245]
["bitfinex-derivatives","SOLF0:USTF0",1745539652781,6.5657,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745539652983,30.2657,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745539653283,23.7,152.25,152.19,60.69666245]
["bitfinex-derivatives","SOLF0:USTF0",1745539653486,6.5658,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745539653882,30.2657,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745539654283,30.2657,152.25,152.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539654485,6.5658,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745539655185,6.5658,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745539655694,23.7,152.25,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539655887,1.9104,152.24,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539656686,3.8959,152.24,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539656887,3.8959,152.24,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745539657087,5.8579,152.24,152.16,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539657288,5.8579,152.24,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539657892,5.8579,152.24,152.12,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1745539658291,6.5672,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539658495,23.7,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539658695,23.7,152.2,152.12,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1745539658890,23.7,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539659194,23.7,152.23,152.12,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1745539659388,6.5682,152.19,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745539659588,5.8579,152.24,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539659589,23.7,152.18,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539660094,30.2684,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539660295,23.7,152.18,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539661094,23.7,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539661392,23.7,152.18,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539662693,23.66,152.21,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539663393,30.2273,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745539663594,30.2273,152.21,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539663994,23.66,152.21,152.12,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745539664491,6.5687,152.18,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539664691,6.5687,152.18,152.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745539664995,6.5687,152.18,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745539666095,6.5688,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745539666391,30.2288,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745539667400,23.66,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745539667698,23.66,152.17,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745539668299,23.66,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539668797,23.66,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539669097,23.66,152.17,152.09,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1745539669396,23.66,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539670102,23.66,152.17,152.09,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1745539670496,23.66,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539670997,23.66,152.17,152.09,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1745539671197,23.66,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745539671798,23.66,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745539671991,23.66,152.17,152.09,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1745539672300,23.66,152.2,152.09,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1745539672895,23.66,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539673101,23.66,152.23,152.14,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539673303,23.66,152.23,152.15,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745539673799,6.5669,152.22,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745539674101,6.5669,152.22,152.15,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745539674303,6.5673,152.21,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745539674499,23.66,152.23,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539674800,23.66,152.23,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539675101,6.5669,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745539675601,23.66,152.23,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745539675900,23.66,152.23,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745539676104,23.66,152.23,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539676303,23.66,152.23,152.13,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745539676501,1.9104,152.24,152.13,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745539676706,1.9104,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745539676903,30.225,152.26,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745539677400,23.66,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745539677704,23.66,152.29,152.18,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745539678307,6.5643,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745539679306,6.5643,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745539679504,30.2237,152.29,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539680607,6.5641,152.28,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539680801,6.5641,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745539681006,6.5645,152.27,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539681206,23.66,152.29,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539681407,23.66,152.29,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745539681607,6.5644,152.28,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539681909,6.5644,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745539682208,23.66,152.29,152.19,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539682409,23.66,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745539683714,30.2239,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745539684809,30.2239,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745539686615,30.2239,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539686616,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539687114,30.2237,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745539688115,23.66,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745539688316,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539688817,30.2238,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745539689017,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539689513,6.564,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745539690119,30.2238,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539690419,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539690717,30.2237,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539692020,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539692719,6.5643,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745539693218,23.66,152.29,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745539693414,23.66,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745539693619,23.66,152.29,152.19,357.021]
["bitfinex-derivatives","SOLF0:USTF0",1745539693821,6.5653,152.26,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745539694723,6.5655,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745539695016,23.64,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745539695622,23.64,152.25,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745539696023,23.64,152.25,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539696221,3.9854,152.24,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539696423,5.74661762,152.22,152.16,5.74661762]
["bitfinex-derivatives","SOLF0:USTF0",1745539696621,12.31351762,152.22,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539697121,6.5671,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745539697619,6.5671,152.21,152.18,12.31451762]
["bitfinex-derivatives","SOLF0:USTF0",1745539698024,6.5671,152.21,152.18,5.74661762]
["bitfinex-derivatives","SOLF0:USTF0",1745539698220,12.31341762,152.22,152.18,5.74661762]
["bitfinex-derivatives","SOLF0:USTF0",1745539698618,12.31341762,152.22,152.18,12.31481762]
["bitfinex-derivatives","SOLF0:USTF0",1745539698820,6.5672,152.21,152.18,12.31481762]
["bitfinex-derivatives","SOLF0:USTF0",1745539699023,5.74661762,152.22,152.18,5.74661762]
["bitfinex-derivatives","SOLF0:USTF0",1745539699427,6.5673,152.21,152.15,32.61792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539700021,6.5668,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539700527,12.96332857,152.24,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539701426,12.96332857,152.24,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745539701927,14.97082857,152.24,152.15,32.61792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539703329,8.97792857,152.22,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539703531,23.66,152.21,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539704527,6.5686,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539704728,23.66,152.21,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539704927,23.66,152.21,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539705129,6.5687,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745539705326,6.5687,152.18,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539705730,6.5687,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539705919,23.66,152.21,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539706318,23.66,152.21,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745539706527,6.5687,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745539706719,23.66,152.21,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539706923,23.66,152.21,152.14,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539707227,23.66,152.21,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539707426,6.5682,152.19,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539707832,6.5684,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745539708127,23.66,152.21,152.12,389.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539708428,23.66,152.21,152.12,34.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539708627,6.5682,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539709328,6.5684,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539709728,6.5684,152.18,152.12,34.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539710228,6.5681,152.19,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745539710629,32.63792857,152.21,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745539710829,6.5684,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539711833,32.63792857,152.21,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745539712030,32.63792857,152.21,152.12,34.56732857]
["bitfinex-derivatives","SOLF0:USTF0",1745539712729,6.5687,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745539714129,6.5688,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745539714434,6.5697,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745539714622,23.66,152.17,152.1,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539714827,23.66,152.17,152.14,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539715132,23.66,152.2,152.16,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539715329,23.66,152.21,152.14,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539715528,30.2273,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539716433,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539717336,23.66,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539717635,23.66,152.21,152.16,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539718735,23.66,152.21,152.14,8.97792857]
["bitfinex-derivatives","SOLF0:USTF0",1745539719335,6.5682,152.19,152.16,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539722334,23.66,152.21,152.16,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539722537,3.9854,152.24,152.2,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539723037,10.5513,152.24,152.2,12.31417014]
["bitfinex-derivatives","SOLF0:USTF0",1745539723230,8.5086,152.24,152.2,12.31417014]
["bitfinex-derivatives","SOLF0:USTF0",1745539724241,8.5086,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745539726242,8.5086,152.24,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539726243,6.5667,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539726438,7.68967014,152.24,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539727042,6.5667,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539729045,6.5664,152.23,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745539729443,5.74697014,152.22,152.15,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745539729638,12.31467014,152.2,152.15,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539729940,5.74697014,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539731250,12.31447014,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745539732452,12.31447014,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745539732651,6.5681,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745539733452,6.5676,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745539734253,6.5676,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745539734853,6.5676,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539735154,6.5682,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539735355,5.74697014,152.19,152.15,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539735556,5.74697014,152.19,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539736055,5.74697014,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539736354,5.74697014,152.17,152.12,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539736558,23.66,152.16,152.12,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539737051,30.2295,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745539737355,23.66,152.16,152.12,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539737659,30.2295,152.16,152.12,12.31767014]
["bitfinex-derivatives","SOLF0:USTF0",1745539738252,23.66,152.16,152.11,14.19637014]
["bitfinex-derivatives","SOLF0:USTF0",1745539738458,5.74697014,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745539738760,12.31677014,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745539739253,5.74697014,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745539739455,23.66,152.16,152.14,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539739956,35.97617014,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745539740458,30.2292,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745539741962,30.2292,152.16,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745539742259,30.2292,152.16,152.11,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539742559,30.2292,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745539742760,5.74697014,152.15,152.11,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539743060,5.74697014,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745539743856,5.74697014,152.15,152.11,12.31807014]
["bitfinex-derivatives","SOLF0:USTF0",1745539744060,12.31687014,152.15,152.11,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539745262,12.31687014,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745539746065,12.31687014,152.15,152.11,12.31817014]
["bitfinex-derivatives","SOLF0:USTF0",1745539750064,12.31687014,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745539751765,12.31687014,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745539752364,12.31687014,152.15,152.11,12.31817014]
["bitfinex-derivatives","SOLF0:USTF0",1745539753366,23.66,152.16,152.13,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539753555,23.66,152.19,152.15,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539753966,30.2282,152.19,152.15,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539754766,30.2282,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539755260,23.66,152.19,152.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745539755467,5.74697014,152.18,152.13,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539755766,5.74697014,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539755968,12.31567014,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539756467,12.31567014,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745539756771,12.31567014,152.18,152.13,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539757070,12.31567014,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539757766,6.5689,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539757958,5.74697014,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745539758165,5.74697014,152.15,152.06,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539758362,23.66,152.14,152.06,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539758564,5.74697014,152.11,152.06,36.92153121]
["bitfinex-derivatives","SOLF0:USTF0",1745539758765,35.97857014,152.11,152.06,36.92153121]
["bitfinex-derivatives","SOLF0:USTF0",1745539759076,23.66,152.11,152.06,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539759271,23.66,152.11,152.07,12.31997014]
["bitfinex-derivatives","SOLF0:USTF0",1745539761274,12.31877014,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539761664,5.74697014,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539763478,5.74697014,152.1,152.05,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539763677,23.66,152.11,152.07,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539764077,29.40697014,152.11,152.07,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539764678,23.66,152.11,152.07,12.31997014]
["bitfinex-derivatives","SOLF0:USTF0",1745539765077,30.2315,152.11,152.07,12.31997014]
["bitfinex-derivatives","SOLF0:USTF0",1745539766182,30.2315,152.11,152.07,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539766579,23.66,152.11,152.07,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539766879,23.66,152.11,152.09,12.31897014]
["bitfinex-derivatives","SOLF0:USTF0",1745539768382,23.66,152.11,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745539768584,23.66,152.18,152.09,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539768781,23.66,152.18,152.14,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539768981,6.5691,152.17,152.14,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539771587,6.5691,152.17,152.14,12.31697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539772478,30.2285,152.18,152.14,12.31697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539772684,23.66,152.18,152.14,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539773483,23.66,152.18,152.16,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539773688,25.5588,152.23,152.16,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539773877,25.5588,152.23,152.2,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539774083,6.5669,152.22,152.2,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539774883,25.5588,152.23,152.19,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539775086,32.1253,152.23,152.19,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539775281,23.66,152.23,152.21,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539776179,30.225,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745539776483,30.225,152.26,152.23,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539777085,6.5654,152.25,152.23,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539777283,6.5654,152.25,152.22,12.31327014]
["bitfinex-derivatives","SOLF0:USTF0",1745539777788,6.5659,152.24,152.22,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539778090,23.66,152.26,152.19,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539778091,5.74697014,152.23,152.19,5.74697014]
["bitfinex-derivatives","SOLF0:USTF0",1745539779091,12.31327014,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745539779291,32.63596399,152.26,152.18,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745539779492,32.63596399,152.26,152.17,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539780387,32.63596399,152.26,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745539780591,32.63596399,152.26,152.17,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539780787,32.63596399,152.26,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745539780788,6.5666,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745539782393,6.5667,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745539782693,32.63596399,152.26,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745539783088,6.5669,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745539784597,23.66,152.26,152.19,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539786292,6.5656,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745539787096,23.66,152.26,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745539787097,23.66,152.26,152.21,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539788296,23.66,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745539788297,30.2249,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745539788497,23.66,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745539789699,30.225,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745539792102,23.66,152.26,152.17,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539792296,8.97596399,152.25,152.17,8.97596399]
["bitfinex-derivatives","SOLF0:USTF0",1745539792497,6.5669,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539792700,30.8869,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539793095,6.5678,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539794100,6.568,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539795897,6.568,152.19,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745539796900,6.568,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539797502,6.568,152.19,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745539797695,24.32,152.22,152.14,14.94576399]
["bitfinex-derivatives","SOLF0:USTF0",1745539797901,6.5685,152.18,152.14,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745539798198,24.32,152.18,152.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745539798400,24.32,152.18,152.1,12.81256399]
["bitfinex-derivatives","SOLF0:USTF0",1745539799503,6.569,152.17,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745539801105,24.32,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539801302,24.32,152.18,152.15,12.31706088]
["bitfinex-derivatives","SOLF0:USTF0",1745539803410,24.32,152.21,152.17,5.74756088]
["bitfinex-derivatives","SOLF0:USTF0",1745539803705,24.32,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539804407,30.8871,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745539806508,30.8871,152.21,152.17,5.74756088]
["bitfinex-derivatives","SOLF0:USTF0",1745539806509,6.5676,152.2,152.17,12.31626088]
["bitfinex-derivatives","SOLF0:USTF0",1745539809113,36.63486088,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745539809910,6.5675,152.2,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745539811006,30.06756088,152.21,152.1,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745539811311,5.74756088,152.15,152.1,9.58416088]
["bitfinex-derivatives","SOLF0:USTF0",1745539811611,12.31756088,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745539811804,5.74756088,152.15,152.1,5.74756088]
["bitfinex-derivatives","SOLF0:USTF0",1745539812006,5.74756088,152.13,152.09,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539813110,5.74756088,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539813111,12.31836088,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539813312,6.5708,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539813711,3.89,152.15,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745539814309,6.5708,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745539814811,6.5711,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745539815213,3.89,152.15,152.06,10.92578884]
["bitfinex-derivatives","SOLF0:USTF0",1745539815410,8.98838884,152.14,152.06,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745539815805,8.98838884,152.14,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745539816013,10.88018884,152.14,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745539816214,6.5716,152.11,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745539816512,24.22,152.11,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745539816713,6.5718,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745539817315,6.5725,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539820018,6.572,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539820221,24.22,152.11,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539821315,6.5723,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745539822820,8.98838884,152.09,151.97,362.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539823116,8.98838884,152.07,151.97,363.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539823316,24.22,152.06,151.97,363.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539823515,6.5741,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745539823820,24.22,152.06,151.99,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539824822,6.5743,152.05,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745539825017,24.22,152.06,151.99,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539826014,6.5749,152.03,151.99,15.56468884]
["bitfinex-derivatives","SOLF0:USTF0",1745539826422,6.5749,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745539827422,6.5754,152.02,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745539827619,8.98838884,152.05,151.96,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745539828021,8.98838884,152.03,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539828321,24.22,152.02,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539828522,6.5761,152.01,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539829522,6.5761,152.0,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539830424,6.5762,152.0,151.95,68.01753669]
["bitfinex-derivatives","SOLF0:USTF0",1745539830622,6.5762,152.0,151.95,15.56658884]
["bitfinex-derivatives","SOLF0:USTF0",1745539831215,24.22,152.02,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745539831518,8.98838884,152.01,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745539831720,8.98838884,152.01,151.93,10.84528884]
["bitfinex-derivatives","SOLF0:USTF0",1745539832224,6.5767,151.99,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745539832524,24.22,152.02,151.95,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539832714,30.7955,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539832919,24.22,152.02,151.97,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539833226,30.7953,152.02,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745539833628,24.22,152.02,151.97,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539833820,24.22,152.02,151.95,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539834422,6.5769,151.99,151.95,15.56638884]
["bitfinex-derivatives","SOLF0:USTF0",1745539835026,33.20838884,152.02,151.93,10.84528884]
["bitfinex-derivatives","SOLF0:USTF0",1745539835226,24.22,152.02,151.95,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539835426,6.5759,152.01,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745539835725,24.22,152.02,151.95,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539835918,6.5763,152.0,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745539837725,6.5763,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539838324,6.5763,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745539839424,6.5763,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539840927,24.22,152.02,151.95,8.98838884]
["bitfinex-derivatives","SOLF0:USTF0",1745539841224,24.22,152.02,151.93,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745539841429,6.576,152.01,151.98,12.33748609]
["bitfinex-derivatives","SOLF0:USTF0",1745539842130,6.576,152.01,151.98,5.76048609]
["bitfinex-derivatives","SOLF0:USTF0",1745539842331,24.22,152.02,151.97,12.33768609]
["bitfinex-derivatives","SOLF0:USTF0",1745539842625,26.1801,152.06,152.01,5.76048609]
["bitfinex-derivatives","SOLF0:USTF0",1745539843328,26.1801,152.06,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745539843525,32.7539,152.06,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745539843725,26.1801,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745539844233,24.24,152.06,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745539845927,24.24,152.06,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745539849733,24.24,152.06,152.01,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539850633,24.24,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745539851735,24.24,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745539852034,24.24,152.06,151.96,409.58833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539852230,24.24,152.06,152.0,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539852425,24.24,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745539852631,6.574,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745539853134,24.24,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745539853930,6.5742,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745539854225,24.24,152.06,151.98,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539854636,24.24,152.06,152.0,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539855133,6.5745,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745539857238,33.23421443,152.06,151.98,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539857433,33.23421443,152.06,151.96,388.23421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539858134,6.5746,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745539859035,6.575,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745539859536,6.575,152.03,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745539859837,23.96,152.02,151.96,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745539860037,23.96,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745539860235,23.96,152.01,151.94,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539860434,23.96,152.01,151.94,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539860635,30.5359,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745539860937,30.5359,152.01,151.94,16.58129723]
["bitfinex-derivatives","SOLF0:USTF0",1745539861137,23.96,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745539861837,23.96,152.01,151.94,16.58129723]
["bitfinex-derivatives","SOLF0:USTF0",1745539862032,23.96,152.01,151.94,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539862434,8.99421443,151.98,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539862634,23.96,151.97,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539862835,25.8925,151.97,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539863131,6.5786,151.95,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539863341,25.8925,151.97,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539863542,6.5786,151.95,151.92,36.92783121]
["bitfinex-derivatives","SOLF0:USTF0",1745539863946,6.5781,151.96,151.92,36.92783121]
["bitfinex-derivatives","SOLF0:USTF0",1745539864240,25.8925,151.97,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539864545,6.5785,151.95,151.92,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745539864743,6.5785,151.95,151.92,36.92783121]
["bitfinex-derivatives","SOLF0:USTF0",1745539865141,6.578,151.96,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745539865846,6.5784,151.95,151.88,8.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539866646,6.5784,151.95,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745539867748,8.99421443,151.96,151.87,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539867948,1.9339,151.95,151.87,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539868349,6.5795,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745539868545,23.98,151.93,151.87,7.5870828]
["bitfinex-derivatives","SOLF0:USTF0",1745539868850,23.98,151.93,151.86,363.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1745539869549,23.98,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745539871048,23.98,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745539871852,23.98,151.93,151.9,12.34672686]
["bitfinex-derivatives","SOLF0:USTF0",1745539872352,23.98,151.93,151.9,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539872652,23.98,151.93,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745539873855,19.7224,152.06,151.92,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539874060,23.98,152.01,151.96,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539874857,23.98,152.01,151.98,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539875262,30.5558,152.01,151.98,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539876766,30.5558,152.01,151.98,12.34332686]
["bitfinex-derivatives","SOLF0:USTF0",1745539876967,23.98,152.01,151.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745539877171,23.98,152.01,152.0,5.76642686]
["bitfinex-derivatives","SOLF0:USTF0",1745539877368,23.98,152.01,151.98,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539878771,23.98,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539879161,23.98,152.01,151.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1745539879365,6.5766,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745539880871,23.98,152.01,151.92,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539881073,1.9863,152.0,151.92,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539881367,6.5782,151.96,151.92,15.57696537]
["bitfinex-derivatives","SOLF0:USTF0",1745539881574,23.96,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745539881961,30.5383,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745539882970,30.5383,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745539883773,30.5383,151.95,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745539884473,23.96,151.95,151.9,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539884875,30.5386,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745539885275,23.96,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745539891181,23.96,151.95,151.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745539891482,23.96,151.95,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745539891681,6.579,151.94,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745539893482,6.5792,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745539894882,8.99756537,151.96,151.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745539895088,23.98,151.95,151.9,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539895586,23.98,151.95,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745539896187,30.5585,151.95,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745539897187,23.98,151.95,151.88,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539897484,23.98,151.95,151.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745539898491,6.5789,151.94,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745539898689,23.98,151.95,151.88,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539899090,23.98,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745539899993,30.5584,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745539903194,23.98,151.95,151.88,8.99756537]
["bitfinex-derivatives","SOLF0:USTF0",1745539903394,5.76726705,151.94,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539903591,6.5798,151.92,151.89,12.34786705]
["bitfinex-derivatives","SOLF0:USTF0",1745539904893,6.5801,151.91,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539906700,23.98,151.95,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539907000,29.74726705,151.95,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539907296,6.5794,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745539907801,6.5789,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745539909498,6.5793,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745539909807,23.98,151.95,151.91,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539910603,30.5584,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745539912004,6.5788,151.94,151.91,12.34706705]
["bitfinex-derivatives","SOLF0:USTF0",1745539912206,29.74726705,151.95,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539912607,6.5794,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745539913106,5.76726705,151.93,151.88,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539913705,12.34656705,151.93,151.9,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539913906,29.74726705,151.95,151.9,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539914205,6.579,151.94,151.9,12.34766705]
["bitfinex-derivatives","SOLF0:USTF0",1745539914407,29.74726705,151.95,151.9,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539914604,5.76726705,151.93,151.88,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539915003,6.5804,151.91,151.88,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539915208,30.5404,151.91,151.88,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539915507,6.5805,151.9,151.88,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539915807,6.5805,151.9,151.86,12.34936705]
["bitfinex-derivatives","SOLF0:USTF0",1745539916208,6.581,151.89,151.86,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539916604,29.72726705,151.91,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745539916605,29.72726705,151.91,151.85,12.34976705]
["bitfinex-derivatives","SOLF0:USTF0",1745539917213,6.5809,151.89,151.85,12.34976705]
["bitfinex-derivatives","SOLF0:USTF0",1745539917905,6.5806,151.9,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745539918306,2.0494,151.99,151.89,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539918609,8.6263,151.99,151.95,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539918803,2.0494,151.99,151.95,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539919199,31.71356705,152.0,151.97,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539919200,23.96,152.0,151.97,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539920215,23.96,152.0,151.97,12.34466705]
["bitfinex-derivatives","SOLF0:USTF0",1745539920510,23.96,152.0,151.97,5.76726705]
["bitfinex-derivatives","SOLF0:USTF0",1745539920710,23.96,152.0,151.97,12.34466705]
["bitfinex-derivatives","SOLF0:USTF0",1745539921313,23.96,152.0,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745539921813,23.96,152.0,151.95,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539922106,23.96,152.0,151.9,368.4854828]
["bitfinex-derivatives","SOLF0:USTF0",1745539922107,23.96,152.0,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539922414,23.96,152.0,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745539922810,23.96,152.0,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539923015,23.96,152.0,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539923209,5.7814,152.05,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539923210,23.96,152.03,151.99,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539923517,23.96,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745539924611,23.96,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745539925811,23.96,152.03,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745539926415,23.96,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745539926615,23.96,152.03,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539927416,23.96,152.03,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745539928813,23.96,152.03,151.95,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539929411,6.5769,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745539929616,23.94,151.99,151.93,387.96233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539930315,23.94,151.99,151.93,364.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539931619,30.5169,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745539932021,30.5169,151.99,151.93,364.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539932320,6.577,151.98,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745539932617,23.94,151.99,151.93,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539933319,23.94,151.99,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745539933819,23.94,151.99,151.93,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539934016,23.94,151.99,151.95,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539934519,23.94,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539935019,23.94,151.99,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745539936516,23.94,151.99,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745539936719,23.94,152.02,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539937719,30.5153,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745539939018,30.5153,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539939215,23.94,152.02,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539939419,6.5758,152.01,151.97,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539940215,6.5758,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745539942024,23.94,152.02,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539942421,6.576,152.01,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539942621,23.94,152.02,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539943023,6.576,152.01,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539944122,6.5763,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745539944324,6.5763,152.0,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539944623,23.94,152.02,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745539944823,6.5769,151.99,151.93,9.00233082]
["bitfinex-derivatives","SOLF0:USTF0",1745539945020,6.5769,151.99,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745539945419,6.5769,151.99,151.96,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539945922,6.5769,151.99,151.96,12.34014669]
["bitfinex-derivatives","SOLF0:USTF0",1745539946423,5.76234669,152.01,151.96,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539947224,6.5765,152.0,151.96,12.33984669]
["bitfinex-derivatives","SOLF0:USTF0",1745539947523,5.76234669,152.01,151.96,12.33984669]
["bitfinex-derivatives","SOLF0:USTF0",1745539947725,5.76234669,151.97,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539948022,23.78,151.96,151.93,12.34114669]
["bitfinex-derivatives","SOLF0:USTF0",1745539948423,23.78,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745539948725,23.78,151.96,151.93,12.34114669]
["bitfinex-derivatives","SOLF0:USTF0",1745539948926,5.76234669,151.95,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539949425,23.78,151.96,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539949625,29.54234669,151.96,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539949928,6.5786,151.95,151.91,12.34204669]
["bitfinex-derivatives","SOLF0:USTF0",1745539950124,6.5786,151.95,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539950317,29.54234669,151.96,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539950615,6.5783,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745539951229,23.78,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539951623,23.78,151.96,151.93,12.34124669]
["bitfinex-derivatives","SOLF0:USTF0",1745539952928,30.3579,151.96,151.93,12.34124669]
["bitfinex-derivatives","SOLF0:USTF0",1745539953926,23.78,151.96,151.93,12.34124669]
["bitfinex-derivatives","SOLF0:USTF0",1745539955927,30.358,151.96,151.93,12.34124669]
["bitfinex-derivatives","SOLF0:USTF0",1745539958329,30.358,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745539958822,6.5787,151.95,151.92,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539959028,29.54234669,151.96,151.91,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539960030,36.12034669,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745539960230,36.12034669,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539960530,29.54234669,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539960726,23.78,151.96,151.93,12.34134669]
["bitfinex-derivatives","SOLF0:USTF0",1745539961531,30.3579,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539962129,23.78,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539962831,23.78,151.96,151.93,12.34144669]
["bitfinex-derivatives","SOLF0:USTF0",1745539963232,23.78,151.96,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539963529,23.78,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745539967933,3.9202,152.04,151.95,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539967934,23.78,152.03,151.95,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539968132,29.54234669,152.03,151.98,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539968530,6.5754,152.02,151.98,12.33904669]
["bitfinex-derivatives","SOLF0:USTF0",1745539968833,29.54234669,152.03,151.98,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539969233,36.11744669,152.03,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539969734,6.5753,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539970135,29.54234669,152.03,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539970432,36.11734669,152.03,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745539971136,23.78,152.03,152.0,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539972333,23.78,152.03,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745539974235,23.78,152.03,152.0,12.33834669]
["bitfinex-derivatives","SOLF0:USTF0",1745539978138,30.3549,152.03,152.0,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539979634,23.78,152.03,152.0,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539979940,29.54234669,152.03,151.98,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539980237,6.5754,152.02,151.98,12.33904669]
["bitfinex-derivatives","SOLF0:USTF0",1745539981538,6.5754,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745539984341,5.76234669,152.01,151.93,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745539984535,5.76234669,152.01,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539986135,6.5764,152.0,151.97,12.33974669]
["bitfinex-derivatives","SOLF0:USTF0",1745539986338,5.76234669,152.01,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539986837,6.5762,152.0,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539987438,6.5766,151.99,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539988436,5.76234669,152.01,151.93,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745539988741,5.76234669,151.99,151.94,12.34074669]
["bitfinex-derivatives","SOLF0:USTF0",1745539989240,6.5772,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745539990341,12.33904669,151.99,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745539990534,25.601,152.04,151.98,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539990741,25.601,152.04,152.01,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539991040,6.5751,152.03,152.01,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539995044,32.1754,152.04,152.01,12.33804669]
["bitfinex-derivatives","SOLF0:USTF0",1745539996038,23.72,152.04,152.01,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539996643,23.72,152.04,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745539996841,23.72,152.04,152.01,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539997540,23.72,152.04,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745539997741,23.72,152.04,152.01,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745539999645,23.72,152.04,152.01,12.33794669]
["bitfinex-derivatives","SOLF0:USTF0",1745540001043,23.72,152.04,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540001241,6.5733,152.07,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540001442,6.5733,152.07,152.05,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540001645,6.5731,152.07,152.05,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540001945,29.48234669,152.08,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540002536,5.76234669,152.06,152.02,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540003046,5.76234669,152.06,151.97,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1745540003047,5.76234669,152.04,151.95,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745540003242,5.76234669,152.02,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540003849,12.33794669,152.02,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745540004549,6.5757,152.01,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745540005250,5.76234669,152.02,151.95,30.34833121]
["bitfinex-derivatives","SOLF0:USTF0",1745540005450,5.76234669,152.0,151.96,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540005645,23.72,151.99,151.96,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540005851,23.72,151.99,151.96,12.33994669]
["bitfinex-derivatives","SOLF0:USTF0",1745540006452,23.72,151.99,151.93,31.3070828]
["bitfinex-derivatives","SOLF0:USTF0",1745540006654,5.76234669,151.98,151.93,13.34942949]
["bitfinex-derivatives","SOLF0:USTF0",1745540007154,12.33964669,151.98,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745540008956,5.76234669,151.95,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745540015659,23.72,152.01,151.93,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540015860,29.48234669,152.01,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540016454,30.296,152.01,151.97,12.33954669]
["bitfinex-derivatives","SOLF0:USTF0",1745540016655,23.72,152.01,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540018261,23.72,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745540019164,5.76234669,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745540019463,5.76234669,152.0,151.95,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540020163,6.5769,151.99,151.95,12.34054669]
["bitfinex-derivatives","SOLF0:USTF0",1745540020663,12.33924669,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540020858,5.76234669,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540022464,6.5763,152.0,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540022765,12.33864669,152.0,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540022962,6.5763,152.0,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540023168,12.33864669,152.0,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745540023669,5.76234669,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745540024065,23.72,152.01,151.97,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540024563,23.72,152.01,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745540025167,23.72,152.01,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745540025364,23.72,152.01,151.99,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540025764,23.72,152.01,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745540026064,23.72,152.05,151.99,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540026264,23.72,152.05,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540026667,23.72,152.05,152.03,12.33714669]
["bitfinex-derivatives","SOLF0:USTF0",1745540029971,23.72,152.05,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745540030374,36.05514669,152.08,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745540031178,29.48234669,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745540031477,29.48234669,152.08,152.05,12.33624669]
["bitfinex-derivatives","SOLF0:USTF0",1745540031672,23.72,152.08,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745540034075,23.72,152.08,152.05,12.33614669]
["bitfinex-derivatives","SOLF0:USTF0",1745540034479,30.2919,152.1,152.07,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540035574,29.48234669,152.1,152.05,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540037079,6.5724,152.09,152.05,12.33624669]
["bitfinex-derivatives","SOLF0:USTF0",1745540040081,36.05434669,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745540040481,6.5723,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745540041081,6.5723,152.09,152.05,12.33614669]
["bitfinex-derivatives","SOLF0:USTF0",1745540042383,6.5728,152.08,152.05,12.33614669]
["bitfinex-derivatives","SOLF0:USTF0",1745540044384,6.5723,152.09,152.05,12.33614669]
["bitfinex-derivatives","SOLF0:USTF0",1745540044582,6.5723,152.09,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540045682,6.5723,152.09,152.06,12.33584669]
["bitfinex-derivatives","SOLF0:USTF0",1745540048983,6.5728,152.08,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540049282,23.72,152.1,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540049985,6.5725,152.09,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540050180,23.72,152.1,152.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745540050481,23.72,152.1,152.08,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540051286,30.292,152.1,152.08,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540051583,23.72,152.1,152.08,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540051984,23.72,152.1,152.08,12.33474669]
["bitfinex-derivatives","SOLF0:USTF0",1745540052886,23.72,152.1,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745540053183,23.7,152.13,152.08,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540053385,23.7,152.13,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540053789,23.7,152.16,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540054289,6.5704,152.14,152.11,12.33374669]
["bitfinex-derivatives","SOLF0:USTF0",1745540054588,6.5704,152.14,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540054891,6.5705,152.13,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540055389,6.5702,152.14,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540055689,5.76234669,152.15,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540057590,6.5704,152.14,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540057890,5.76234669,152.15,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540058692,6.5708,152.13,152.11,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540060888,23.7,152.16,152.12,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540061093,23.7,152.16,152.14,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540062695,23.7,152.16,152.14,12.33244669]
["bitfinex-derivatives","SOLF0:USTF0",1745540064495,23.7,152.16,152.14,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540068699,6.5681,152.19,152.14,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540068899,6.5681,152.19,152.17,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540070699,30.2676,152.2,152.17,12.33104669]
["bitfinex-derivatives","SOLF0:USTF0",1745540070900,23.7,152.2,152.17,12.33104669]
["bitfinex-derivatives","SOLF0:USTF0",1745540071302,23.7,152.2,152.19,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540075706,6.5668,152.22,152.19,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540077409,6.5672,152.21,152.19,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540079212,5.76234669,152.22,152.17,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540079417,23.68,152.23,152.11,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1745540079418,5.76234669,152.2,152.16,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540079814,30.2483,152.19,152.16,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540080716,23.68,152.19,152.16,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540081417,30.248,152.19,152.16,12.33144669]
["bitfinex-derivatives","SOLF0:USTF0",1745540082318,23.68,152.19,152.16,12.33144669]
["bitfinex-derivatives","SOLF0:USTF0",1745540082513,23.68,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745540082715,23.68,152.19,152.16,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540083519,23.68,152.19,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540083719,23.68,152.22,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540084519,23.68,152.22,152.18,12.33064669]
["bitfinex-derivatives","SOLF0:USTF0",1745540085719,30.2467,152.22,152.18,12.33064669]
["bitfinex-derivatives","SOLF0:USTF0",1745540085920,23.68,152.22,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540086419,6.5671,152.21,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540087116,30.2467,152.22,152.18,12.33064669]
["bitfinex-derivatives","SOLF0:USTF0",1745540088120,23.68,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540088622,30.2467,152.22,152.18,12.33054669]
["bitfinex-derivatives","SOLF0:USTF0",1745540094624,6.5671,152.21,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540100525,6.5676,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745540100726,6.5676,152.2,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540101429,6.5672,152.21,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540102425,6.5672,152.21,152.18,12.33064669]
["bitfinex-derivatives","SOLF0:USTF0",1745540102626,23.68,152.22,152.2,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540103125,29.44234669,152.22,152.18,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540103726,6.5671,152.21,152.18,12.33044669]
["bitfinex-derivatives","SOLF0:USTF0",1745540104931,36.00914669,152.22,152.18,12.33044669]
["bitfinex-derivatives","SOLF0:USTF0",1745540105231,29.44234669,152.22,152.18,12.33044669]
["bitfinex-derivatives","SOLF0:USTF0",1745540105529,36.00914669,152.22,152.18,12.33044669]
["bitfinex-derivatives","SOLF0:USTF0",1745540106130,6.5671,152.21,152.18,12.33044669]
["bitfinex-derivatives","SOLF0:USTF0",1745540106431,29.44234669,152.22,152.17,12.33104669]
["bitfinex-derivatives","SOLF0:USTF0",1745540106630,6.5672,152.21,152.17,12.33104669]
["bitfinex-derivatives","SOLF0:USTF0",1745540107227,6.5672,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745540109333,6.5675,152.2,152.17,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540109534,5.76234669,152.18,152.13,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540109734,29.44234669,152.18,152.13,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540110034,6.5691,152.17,152.13,12.33254669]
["bitfinex-derivatives","SOLF0:USTF0",1745540110934,6.5691,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745540111430,5.76234669,152.16,152.12,30.98960962]
["bitfinex-derivatives","SOLF0:USTF0",1745540111636,5.76234669,152.14,152.09,7.7474024]
["bitfinex-derivatives","SOLF0:USTF0",1745540111831,23.68,152.13,152.09,7.7474024]
["bitfinex-derivatives","SOLF0:USTF0",1745540112532,30.2509,152.13,152.09,7.7474024]
["bitfinex-derivatives","SOLF0:USTF0",1745540112834,23.68,152.13,152.09,7.7474024]
["bitfinex-derivatives","SOLF0:USTF0",1745540113036,12.33354669,152.12,152.09,7.7474024]
["bitfinex-derivatives","SOLF0:USTF0",1745540113836,12.33354669,152.12,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745540114242,12.33454669,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745540116132,12.33454669,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745540116338,6.5722,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745540116538,12.33334669,152.12,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540116842,5.76234669,152.12,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540117043,6.5714,152.11,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540117342,5.76234669,152.1,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540117537,5.76234669,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745540118043,12.33414669,152.1,152.06,12.33574669]
["bitfinex-derivatives","SOLF0:USTF0",1745540119542,12.33414669,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745540119543,5.76234669,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745540120143,12.33434669,152.1,152.06,12.33574669]
["bitfinex-derivatives","SOLF0:USTF0",1745540120343,12.33434669,152.1,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540120542,5.76234669,152.1,152.06,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540120738,5.76234669,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745540121337,6.5717,152.11,152.08,12.33494669]
["bitfinex-derivatives","SOLF0:USTF0",1745540121544,6.5717,152.11,152.08,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540121840,6.5718,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745540122039,5.76234669,152.11,152.04,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745540122239,5.76234669,152.11,152.05,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540122443,6.5721,152.1,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745540123041,12.33464669,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745540125943,5.76234669,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745540126841,12.33474669,152.09,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745540127846,29.44234669,152.09,152.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745540128145,29.44234669,152.09,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540128444,5.76234669,152.07,152.03,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540129046,12.33564669,152.07,152.03,12.33694669]
["bitfinex-derivatives","SOLF0:USTF0",1745540131944,192.40255991,152.39,152.13,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540132149,5.76234669,152.29,152.22,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540132447,23.68,152.29,152.24,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540132648,23.68,152.29,152.26,5.76234669]
["bitfinex-derivatives","SOLF0:USTF0",1745540133447,23.68,152.29,152.27,1.64196146]
["bitfinex-derivatives","SOLF0:USTF0",1745540133641,23.68,152.29,152.28,1.64196146]
["bitfinex-derivatives","SOLF0:USTF0",1745540134348,23.68,152.29,152.28,1.6417596]
["bitfinex-derivatives","SOLF0:USTF0",1745540141551,23.68,152.29,152.28,1.64152376]
["bitfinex-derivatives","SOLF0:USTF0",1745540143253,23.68,152.29,152.28,1.64151478]
["bitfinex-derivatives","SOLF0:USTF0",1745540147059,23.68,152.29,152.28,8.20551478]
["bitfinex-derivatives","SOLF0:USTF0",1745540147858,23.68,152.29,152.28,1.64151478]
["bitfinex-derivatives","SOLF0:USTF0",1745540148558,23.68,152.29,152.28,8.20551478]
["bitfinex-derivatives","SOLF0:USTF0",1745540149361,23.68,152.29,152.28,1.64151478]
["bitfinex-derivatives","SOLF0:USTF0",1745540151961,23.68,152.29,152.28,1.64151685]
["bitfinex-derivatives","SOLF0:USTF0",1745540152364,23.68,152.29,152.28,1.64152376]
["bitfinex-derivatives","SOLF0:USTF0",1745540152857,6.5653,152.25,152.21,15.53497246]
["bitfinex-derivatives","SOLF0:USTF0",1745540153062,23.66,152.24,152.21,8.96817246]
["bitfinex-derivatives","SOLF0:USTF0",1745540153263,23.66,152.24,152.22,5.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540153464,23.66,152.24,152.22,12.30896333]
["bitfinex-derivatives","SOLF0:USTF0",1745540153762,23.66,152.24,152.17,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745540153763,23.66,152.24,152.2,5.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540153959,6.5669,152.22,152.18,367.31096333]
["bitfinex-derivatives","SOLF0:USTF0",1745540154354,5.74266333,152.23,152.18,360.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540155059,5.74266333,152.21,152.16,5.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540155261,23.66,152.2,152.16,5.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540155565,30.2278,152.2,152.16,12.31156333]
["bitfinex-derivatives","SOLF0:USTF0",1745540155863,23.66,152.2,152.18,5.74266333]
["bitfinex-derivatives","SOLF0:USTF0",1745540157268,23.66,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540157769,23.66,152.23,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540158869,30.2264,152.23,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540159969,6.5666,152.22,152.18,15.54292342]
["bitfinex-derivatives","SOLF0:USTF0",1745540160370,23.66,152.23,152.18,8.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540160571,30.2266,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745540162369,1.8579,152.3,152.22,8.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540162573,496.52,152.31,152.24,8.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540163171,505.49472342,152.31,152.22,10.83822342]
["bitfinex-derivatives","SOLF0:USTF0",1745540163367,8.97472342,152.29,152.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745540164373,8.97472342,152.27,152.18,363.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540164575,23.66,152.26,152.18,363.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540164773,30.225,152.26,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745540164974,23.66,152.26,152.22,1.64202996]
["bitfinex-derivatives","SOLF0:USTF0",1745540165175,23.66,152.26,152.23,1.64202996]
["bitfinex-derivatives","SOLF0:USTF0",1745540165372,30.2253,152.26,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745540165573,30.2253,152.26,152.22,1.64213115]
["bitfinex-derivatives","SOLF0:USTF0",1745540165574,23.66,152.26,152.22,1.64213115]
["bitfinex-derivatives","SOLF0:USTF0",1745540165768,23.66,152.26,152.23,1.64213115]
["bitfinex-derivatives","SOLF0:USTF0",1745540165973,23.66,152.26,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745540166174,23.66,152.26,152.22,1.64214637]
["bitfinex-derivatives","SOLF0:USTF0",1745540166374,23.66,152.26,152.23,1.64214637]
["bitfinex-derivatives","SOLF0:USTF0",1745540166575,23.66,152.26,152.18,363.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540166776,23.66,152.26,152.19,1.64215576]
["bitfinex-derivatives","SOLF0:USTF0",1745540166976,23.66,152.26,152.2,1.64215576]
["bitfinex-derivatives","SOLF0:USTF0",1745540167179,23.66,152.26,152.21,1.64215576]
["bitfinex-derivatives","SOLF0:USTF0",1745540167371,23.66,152.26,152.22,1.64215576]
["bitfinex-derivatives","SOLF0:USTF0",1745540167572,6.5656,152.25,152.23,1.64215576]
["bitfinex-derivatives","SOLF0:USTF0",1745540167777,6.5656,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745540167983,6.5656,152.25,152.22,1.64214425]
["bitfinex-derivatives","SOLF0:USTF0",1745540168280,6.5656,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745540168281,6.5656,152.25,152.23,1.64214425]
["bitfinex-derivatives","SOLF0:USTF0",1745540168482,6.5656,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745540168682,6.5656,152.25,152.22,1.64214657]
["bitfinex-derivatives","SOLF0:USTF0",1745540168982,6.5656,152.25,152.23,1.64214657]
["bitfinex-derivatives","SOLF0:USTF0",1745540169282,6.5658,152.24,152.18,8.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540169584,23.66,152.26,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745540169784,25.5911,152.26,152.22,1.64213798]
["bitfinex-derivatives","SOLF0:USTF0",1745540169988,25.5911,152.26,152.23,1.64213798]
["bitfinex-derivatives","SOLF0:USTF0",1745540170184,6.5653,152.25,152.24,1.64220897]
["bitfinex-derivatives","SOLF0:USTF0",1745540173298,6.567,152.22,152.16,8.97472342]
["bitfinex-derivatives","SOLF0:USTF0",1745540173482,6.567,152.22,152.17,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540173784,30.227,152.22,152.18,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540173990,30.227,152.22,152.19,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540174190,30.227,152.22,152.2,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540174486,30.227,152.22,152.21,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540179389,23.66,152.22,152.21,1.64224475]
["bitfinex-derivatives","SOLF0:USTF0",1745540180595,23.66,152.22,152.21,1.6422326]
["bitfinex-derivatives","SOLF0:USTF0",1745540181296,30.2266,152.22,152.21,1.6422326]
["bitfinex-derivatives","SOLF0:USTF0",1745540182097,30.2266,152.22,152.21,1.64223783]
["bitfinex-derivatives","SOLF0:USTF0",1745540184896,35.97166512,152.22,152.21,1.64223783]
["bitfinex-derivatives","SOLF0:USTF0",1745540185695,479.432,152.31,152.21,1.64223783]
["bitfinex-derivatives","SOLF0:USTF0",1745540185898,13.125,152.32,152.24,5.74506512]
["bitfinex-derivatives","SOLF0:USTF0",1745540185899,5.74506512,152.29,152.24,5.74506512]
["bitfinex-derivatives","SOLF0:USTF0",1745540186197,5.74506512,152.29,152.25,1.64195489]
["bitfinex-derivatives","SOLF0:USTF0",1745540186497,30.2244,152.28,152.26,1.64195489]
["bitfinex-derivatives","SOLF0:USTF0",1745540186697,30.2244,152.28,152.27,1.64195489]
["bitfinex-derivatives","SOLF0:USTF0",1745540187895,6.5651,152.26,152.22,5.74506512]
["bitfinex-derivatives","SOLF0:USTF0",1745540188096,12.31016512,152.26,152.22,5.74506512]
["bitfinex-derivatives","SOLF0:USTF0",1745540189099,12.31016512,152.26,152.22,12.31136512]
["bitfinex-derivatives","SOLF0:USTF0",1745540189400,6.5651,152.26,152.2,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540190200,10.3448,152.27,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540190501,25.6053,152.28,152.2,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540190699,32.1698,152.28,152.2,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540191700,6.5645,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540192193,6.5645,152.27,152.2,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540193299,6.565,152.26,152.2,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540193601,8.97325535,152.27,152.18,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540193797,12.79815535,152.27,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745540194001,6.5665,152.23,152.18,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540194800,6.5665,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745540195002,23.66,152.24,152.18,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540195501,23.66,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745540195998,23.66,152.24,152.16,30.98960962]
["bitfinex-derivatives","SOLF0:USTF0",1745540196199,8.97325535,152.17,152.16,30.98960962]
["bitfinex-derivatives","SOLF0:USTF0",1745540196501,24.94,152.18,152.12,23.24220722]
["bitfinex-derivatives","SOLF0:USTF0",1745540196697,8.97325535,152.16,152.12,23.24220722]
["bitfinex-derivatives","SOLF0:USTF0",1745540196896,33.91325535,152.16,152.12,23.24220722]
["bitfinex-derivatives","SOLF0:USTF0",1745540197098,8.97325535,152.14,152.12,23.24220722]
["bitfinex-derivatives","SOLF0:USTF0",1745540197496,6.5709,152.12,152.11,61.97921927]
["bitfinex-derivatives","SOLF0:USTF0",1745540197700,40.48415535,152.12,152.11,61.97921927]
["bitfinex-derivatives","SOLF0:USTF0",1745540197903,40.48415535,152.12,152.11,52.06371927]
["bitfinex-derivatives","SOLF0:USTF0",1745540198303,6.5714,152.11,152.1,78.0349289]
["bitfinex-derivatives","SOLF0:USTF0",1745540198604,526.62325535,152.12,151.99,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540198902,6.5746,152.04,151.99,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745540199203,24.94,152.03,151.99,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745540201307,24.94,152.03,152.0,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540201599,24.94,152.06,152.02,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540201799,24.94,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745540202700,24.94,152.08,152.04,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540203002,24.96,152.11,152.04,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540203506,24.96,152.11,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745540204005,24.96,152.15,152.1,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540204906,24.96,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745540206812,24.96,152.15,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745540207210,24.96,152.15,152.07,8.97325535]
["bitfinex-derivatives","SOLF0:USTF0",1745540207413,24.96,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745540207611,24.96,152.15,152.08,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745540209514,24.96,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745540209812,24.96,152.15,152.08,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745540210313,24.96,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745540210516,24.96,152.15,152.08,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745540210917,24.96,152.15,152.09,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540211109,473.28,152.21,152.12,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540211417,24.96,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540211613,24.96,152.2,152.12,39.33916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540212716,24.96,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540212915,24.96,152.2,152.12,39.33916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540213416,24.96,152.2,152.12,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540214818,24.96,152.2,152.09,394.33916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540215019,24.96,152.2,152.12,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540216520,24.96,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745540220216,6.5661,152.24,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745540220418,475.2795,152.26,152.18,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540220717,24.94,152.25,152.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745540220916,24.94,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745540221319,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540221520,24.94,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540221721,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540222622,24.94,152.25,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540223017,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540223521,24.94,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745540223721,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540225221,24.94,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745540225424,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540226521,24.94,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540227423,24.94,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745540227928,24.94,152.25,152.19,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745540228222,6.5632,152.3,152.2,14.37916325]
["bitfinex-derivatives","SOLF0:USTF0",1745540228424,25.08,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540228623,25.08,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540228821,31.6431,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540229019,25.08,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540229624,25.08,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540229826,34.04803266,152.31,152.22,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745540230122,34.04803266,152.31,152.22,10.81213266]
["bitfinex-derivatives","SOLF0:USTF0",1745540231328,8.96803266,152.29,152.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745540231627,6.5646,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540231923,31.6446,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540232123,6.5652,152.26,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540233626,25.08,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540234328,31.6449,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540235924,6.565,152.26,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540238530,6.5655,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745540239230,34.04803266,152.27,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745540239534,8.96803266,152.23,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745540239725,25.08,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745540239925,6.5672,152.21,152.14,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540240327,31.6468,152.22,152.14,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540241027,25.08,152.22,152.16,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540241228,25.08,152.24,152.18,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540241827,25.08,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745540242922,25.08,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540244533,25.08,152.24,152.2,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540245032,25.08,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540246239,1.915,152.3,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540246536,25.08,152.29,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540246735,31.6439,152.29,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745540247133,25.08,152.29,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540248240,25.08,152.29,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540248739,31.6437,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745540250940,25.08,152.29,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540251141,6.5644,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745540253343,6.5645,152.27,152.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745540253946,6.5645,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745540254444,25.08,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540254743,25.08,152.29,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540255143,31.6436,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540255842,31.6436,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540256043,25.08,152.29,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540256445,25.08,152.29,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745540256646,6.5643,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745540260946,8.96803266,152.25,152.17,356.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745540261142,8.96803266,152.23,152.17,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745540261645,6.5669,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745540262446,6.5669,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745540263650,6.5669,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745540264147,6.5669,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540266549,6.5669,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745540266750,6.5672,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745540267047,8.96803266,152.23,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745540267348,6.5669,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745540268150,8.96803266,152.23,152.17,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745540268351,8.96803266,152.23,152.14,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540268352,8.96803266,152.23,152.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745540268545,10.90453266,152.23,152.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745540268851,6.5674,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745540269048,24.54,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745540269447,24.54,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745540270152,24.54,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540270953,31.1065,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745540271253,31.1065,152.23,152.16,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540271651,31.1065,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745540271852,31.1065,152.23,152.16,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540272554,24.54,152.23,152.16,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540273156,31.1062,152.23,152.16,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540273354,31.1062,152.23,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745540273557,24.54,152.23,152.18,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540273755,24.54,152.23,152.19,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745540273957,24.54,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745540275458,24.54,152.26,152.2,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540275651,24.54,152.26,152.2,12.89113266]
["bitfinex-derivatives","SOLF0:USTF0",1745540276352,24.54,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540278061,24.54,152.26,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745540278263,24.54,152.26,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540278563,24.54,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540278763,24.54,152.26,152.2,12.89113266]
["bitfinex-derivatives","SOLF0:USTF0",1745540279159,24.54,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745540280869,24.54,152.29,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540281466,24.54,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540281661,24.54,152.29,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540282066,24.54,152.29,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745540282468,10.96373266,152.35,152.26,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540282767,24.54,152.37,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540283164,24.54,152.37,152.32,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540283364,24.54,152.37,152.34,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540283564,24.54,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745540284067,24.54,152.4,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745540284468,116.90320879,152.43,152.38,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540285072,92.36320879,152.43,152.4,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540285972,92.36320879,152.43,152.38,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540286271,92.36320879,152.43,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745540286565,24.54,152.44,152.38,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540286765,24.54,152.44,152.4,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540286972,24.54,152.44,152.4,15.52663266]
["bitfinex-derivatives","SOLF0:USTF0",1745540287172,24.54,152.44,152.4,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540288273,24.54,152.44,152.4,15.52683266]
["bitfinex-derivatives","SOLF0:USTF0",1745540288571,8.96803266,152.41,152.35,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745540288771,24.38,152.4,152.35,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540289272,30.939,152.4,152.35,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540289467,24.38,152.4,152.35,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540289673,6.5606,152.36,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540289874,30.9406,152.36,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540290073,24.38,152.36,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540291274,24.38,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745540291572,24.38,152.36,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540292071,24.38,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540292571,24.38,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540294872,24.38,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745540295477,24.38,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745540297976,24.38,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745540300076,24.38,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745540300577,24.38,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745540300972,24.38,152.39,152.22,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540301177,8.96803266,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540301578,6.5607,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540301780,24.38,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540305981,30.941,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540306381,24.38,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540307081,8.96803266,152.37,152.28,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540307286,8.96803266,152.43,152.34,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540307480,24.38,152.41,152.34,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540307681,24.38,152.41,152.32,33.34803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540307983,33.34803266,152.41,152.32,33.34803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540308185,8.96803266,152.39,152.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745540308380,8.96803266,152.39,152.29,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745540308682,8.96803266,152.39,152.29,12.74223266]
["bitfinex-derivatives","SOLF0:USTF0",1745540308982,8.96803266,152.39,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745540309284,8.96803266,152.37,152.29,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745540309481,24.38,152.36,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745540310484,24.38,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745540310684,24.38,152.36,152.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540310988,24.38,152.36,152.29,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540311890,24.38,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540312993,8.96803266,152.35,152.25,35.30313266]
["bitfinex-derivatives","SOLF0:USTF0",1745540313289,8.96803266,152.32,152.25,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745540313487,15.53153266,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745540313695,24.38,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745540314094,24.38,152.29,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745540314392,8.96803266,152.28,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540314794,15.53223266,152.28,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540316083,6.5646,152.27,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540316289,8.96803266,152.28,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540316488,15.53233266,152.28,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540317390,15.53233266,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745540319593,15.53233266,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540319993,8.96803266,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540320293,24.38,152.29,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745540322595,24.38,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745540325298,24.38,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745540325498,24.38,152.29,152.22,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745540326801,24.38,152.29,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540327098,8.96803266,152.28,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540327400,6.5649,152.27,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540327996,6.5649,152.27,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540328301,6.5649,152.27,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540329400,6.5649,152.27,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745540330102,26.4055,152.29,152.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745540330291,8.96803266,152.25,152.16,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745540330599,24.08,152.24,152.16,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745540331101,6.5662,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745540331304,8.96803266,152.23,152.14,33.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540332501,6.5668,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745540332898,8.96803266,152.23,152.14,33.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540333106,6.5674,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745540333302,24.08,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745540333704,24.08,152.2,152.14,33.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540334998,24.08,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745540335702,24.08,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540336204,24.08,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745540336905,30.6449,152.26,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540338305,30.6449,152.26,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540338501,30.6449,152.26,152.2,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540338697,24.08,152.26,152.18,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540339599,24.08,152.26,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540339901,24.08,152.29,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540340097,24.08,152.29,152.26,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540340505,24.08,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745540344107,24.08,152.32,152.28,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540344409,24.08,152.35,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540346305,24.08,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745540347610,24.08,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540348107,24.08,152.39,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540348304,24.08,152.39,152.32,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540348509,24.08,152.39,152.32,12.85313266]
["bitfinex-derivatives","SOLF0:USTF0",1745540350903,30.6396,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745540351405,24.08,152.39,152.32,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745540351710,33.04803266,152.39,152.31,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745540353210,8.96803266,152.37,152.28,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540353811,15.52833266,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540356514,39.60763266,152.39,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540356914,33.04803266,152.39,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540357616,6.5599,152.38,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540358211,33.04803266,152.39,152.3,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540358412,35.00523266,152.39,152.28,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540358816,6.5609,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540359015,23.84,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540359514,30.4011,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540360517,23.84,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745540360715,23.84,152.35,152.26,25.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745540360716,32.80803266,152.35,152.26,34.74883266]
["bitfinex-derivatives","SOLF0:USTF0",1745540361115,32.80803266,152.35,152.26,10.90883266]
["bitfinex-derivatives","SOLF0:USTF0",1745540361417,6.5622,152.33,152.26,10.90883266]
["bitfinex-derivatives","SOLF0:USTF0",1745540362018,6.5624,152.32,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745540362219,23.84,152.31,152.26,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745540362516,6.5636,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745540362720,32.80803266,152.31,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540363016,6.5635,152.3,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745540363217,6.5635,152.3,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540363617,6.5635,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540364319,6.5636,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540364521,32.80803266,152.31,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540365018,6.5633,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540365515,39.37093266,152.31,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745540365912,32.80803266,152.31,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745540366318,39.37093266,152.31,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745540366615,23.84,152.31,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540367721,23.84,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745540368112,32.80803266,152.31,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540368614,6.5636,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540369009,6.5636,152.3,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540370020,6.5636,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540370222,6.5636,152.3,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540370620,6.5636,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540371119,6.5637,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540373626,6.5633,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745540373827,6.5633,152.3,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745540374921,6.5636,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540376429,6.5634,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540377029,32.80803266,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540378233,6.5636,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745540379228,32.80803266,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540379426,23.84,152.31,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540379632,23.84,152.31,152.26,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540379828,23.84,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745540381030,23.84,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745540381431,23.84,152.31,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745540381829,23.84,152.31,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540383026,23.84,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745540383533,23.84,152.31,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540384236,23.84,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745540385036,23.84,152.31,152.24,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540385539,23.84,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745540386038,30.4028,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745540386644,30.4028,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745540386838,32.80803266,152.31,152.22,8.96803266]
["bitfinex-derivatives","SOLF0:USTF0",1745540387045,8.96803266,152.29,152.2,14.75043266]
["bitfinex-derivatives","SOLF0:USTF0",1745540387230,8.96803266,152.29,152.2,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745540387436,5.74322113,152.26,152.21,5.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1745540387638,29.46322113,152.26,152.21,5.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1745540387941,29.46322113,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540389040,29.46322113,152.26,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745540389432,23.72,152.26,152.2,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745540390944,23.72,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745540391339,23.72,152.26,152.2,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745540393146,23.72,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540393846,23.72,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745540395846,494.3588,152.34,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745540395847,474.6588,152.34,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745540396153,23.74,152.33,152.25,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540396548,23.74,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745540396747,23.74,152.33,152.25,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540397150,30.302,152.33,152.25,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540397847,23.74,152.33,152.25,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540400351,23.74,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745540400848,23.74,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745540401551,23.74,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745540402854,23.74,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745540405655,472.82,152.41,152.31,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540405852,23.72,152.38,152.33,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540406252,23.72,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745540406655,23.72,152.38,152.35,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540406852,23.72,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745540407053,496.54,152.41,152.35,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540408055,23.72,152.41,152.35,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540408360,23.72,152.41,152.37,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540409562,23.72,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745540409956,23.96,152.44,152.39,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540410453,23.96,152.47,152.41,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540410655,23.96,152.5,152.45,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540411459,23.96,152.5,152.43,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745540411460,23.96,152.5,152.47,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540413461,23.96,152.5,152.43,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745540413661,23.96,152.5,152.43,12.75803743]
["bitfinex-derivatives","SOLF0:USTF0",1745540414265,30.5149,152.5,152.43,12.75803743]
["bitfinex-derivatives","SOLF0:USTF0",1745540414564,23.96,152.5,152.43,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745540414863,6.556,152.47,152.39,34.80263743]
["bitfinex-derivatives","SOLF0:USTF0",1745540415062,6.556,152.47,152.39,36.70803743]
["bitfinex-derivatives","SOLF0:USTF0",1745540415465,32.93363743,152.5,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745540415861,6.5562,152.47,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745540416161,23.96,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540416357,6.5552,152.49,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540416660,23.96,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540417166,6.5556,152.48,152.43,15.53093743]
["bitfinex-derivatives","SOLF0:USTF0",1745540417562,6.5556,152.48,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540418966,23.96,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540419564,30.5147,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540419867,30.5147,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540420264,30.5147,152.5,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745540421370,30.5147,152.5,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745540421970,30.5147,152.5,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540423070,6.5552,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745540423470,23.96,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540423664,30.5147,152.5,152.43,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540424570,30.5147,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540425567,30.5147,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540426472,23.96,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540427272,23.96,152.5,152.45,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540427672,23.96,152.5,152.46,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745540428067,23.94,152.53,152.46,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745540428272,23.94,152.53,152.46,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745540428467,30.40782531,152.53,152.46,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745540428671,30.40782531,152.53,152.47,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540428974,30.40782531,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745540429273,23.85422531,152.53,152.47,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540429474,23.85422531,152.53,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745540431071,23.85422531,152.53,152.46,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745540431276,8.97363743,152.52,152.43,363.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540431575,8.97363743,152.52,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540431772,6.5542,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540431971,8.97363743,152.52,152.43,363.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540432573,6.5542,152.51,152.43,363.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540432976,6.5542,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745540433778,6.5538,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540433979,23.85422531,152.53,152.45,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540434180,23.85422531,152.53,152.47,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540434874,23.85422531,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745540435078,23.85422531,152.53,152.46,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745540435579,6.554,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745540435974,6.554,152.52,152.46,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745540436473,30.40762531,152.53,152.46,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745540436673,23.85422531,152.53,152.46,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745540436873,23.85422531,152.53,152.47,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540437380,23.85422531,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745540438980,23.85422531,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745540439379,23.85422531,152.53,152.47,12.87143743]
["bitfinex-derivatives","SOLF0:USTF0",1745540439774,23.85422531,152.53,152.49,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540439979,23.84,152.56,152.49,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540440180,23.84,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540440479,23.84,152.59,152.53,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540440678,23.84,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745540441380,23.84,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745540442677,23.84,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540443082,23.84,152.59,152.55,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540443283,23.84,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745540443583,23.84,152.59,152.53,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540443788,23.84,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540444584,32.81363743,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540445082,6.5519,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745540445283,32.81363743,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540445583,23.84,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540445785,23.84,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745540446484,23.84,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540447185,6.5514,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540447386,23.84,152.59,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540447681,6.5512,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540447881,23.84,152.59,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745540448387,23.84,152.59,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540448990,32.81363743,152.59,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745540449587,6.5513,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540450491,6.5516,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540451083,6.5512,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540452989,6.5512,152.58,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745540453490,6.5512,152.58,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540453687,6.5512,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745540453884,8.4518,152.6,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540454086,23.84,152.57,152.51,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540455887,23.84,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745540456392,23.84,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745540456587,23.84,152.57,152.49,8.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540456889,32.81363743,152.57,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745540458286,6.5525,152.55,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745540458693,32.81363743,152.57,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745540458891,6.5523,152.56,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745540459789,6.5525,152.55,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745540459997,6.5525,152.55,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745540460691,6.552,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745540460994,8.97363743,152.55,152.47,12.87143743]
["bitfinex-derivatives","SOLF0:USTF0",1745540461196,8.97363743,152.55,152.47,10.97793743]
["bitfinex-derivatives","SOLF0:USTF0",1745540461394,6.5532,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745540461594,23.84,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745540462597,6.5538,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745540462793,32.81363743,152.53,152.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745540462988,32.81363743,152.53,152.43,363.97363743]
["bitfinex-derivatives","SOLF0:USTF0",1745540463191,6.5545,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540463389,5.7255214,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540463590,23.84,152.49,152.45,5.7255214]
["bitfinex-derivatives","SOLF0:USTF0",1745540464198,23.84,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540466204,6.5557,152.48,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540466404,23.84,152.49,152.39,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540466802,23.84,152.49,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540467304,8.94680977,152.48,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745540467511,8.94680977,152.46,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745540467802,23.84,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745540468604,30.397,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745540469104,23.84,152.45,152.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745540469305,30.3969,152.45,152.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745540469904,6.5572,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745540470105,23.84,152.45,152.38,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745540470506,30.3968,152.45,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745540472504,30.3968,152.45,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745540474009,30.3968,152.45,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745540474812,8.94680977,152.44,152.38,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745540476313,15.50400977,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745540477613,23.84,152.45,152.38,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745540478413,23.84,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745540479608,1.8687,152.48,152.39,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540479812,23.8,152.49,152.47,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540480017,23.8,152.52,152.47,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540480313,23.8,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745540480710,23.8,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745540481416,23.8,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745540483821,23.8,152.52,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745540484328,6.5546,152.5,152.45,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745540485828,6.5546,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540487028,6.5551,152.49,152.45,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745540487230,23.8,152.48,152.45,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745540487628,23.8,152.48,152.45,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745540488724,23.8,152.48,152.45,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745540488929,23.8,152.48,152.41,12.92670977]
["bitfinex-derivatives","SOLF0:USTF0",1745540490031,23.8,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540491129,23.8,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540491624,23.8,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745540494131,6.5537,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745540494434,23.8,152.51,152.47,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540494733,23.8,152.51,152.48,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745540495633,23.8,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745540495833,23.8,152.51,152.43,10.83650977]
["bitfinex-derivatives","SOLF0:USTF0",1745540496029,23.8,152.51,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540497231,6.5549,152.5,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540497436,23.8,152.51,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745540498036,6.5547,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540499833,23.8,152.51,152.43,10.83650977]
["bitfinex-derivatives","SOLF0:USTF0",1745540500036,23.8,152.51,152.45,8.94680977]
["bitfinex-derivatives","SOLF0:USTF0",1745540501236,23.8,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745540504538,30.3542,152.51,152.47,12.27958088]
["bitfinex-derivatives","SOLF0:USTF0",1745540505238,6.5546,152.5,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540505438,23.8,152.51,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540505738,6.5547,152.5,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540505940,6.5547,152.5,152.45,12.28018088]
["bitfinex-derivatives","SOLF0:USTF0",1745540506135,5.72388088,152.5,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540506337,12.27868088,152.5,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540506536,12.27868088,152.5,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540507239,6.5555,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745540507440,23.96,152.47,152.43,7.61358088]
["bitfinex-derivatives","SOLF0:USTF0",1745540508240,30.516,152.47,152.43,14.17088088]
["bitfinex-derivatives","SOLF0:USTF0",1745540508738,23.96,152.47,152.43,14.17088088]
["bitfinex-derivatives","SOLF0:USTF0",1745540509239,23.96,152.47,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540511239,23.96,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540512335,23.96,152.47,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540512540,5.72388088,152.46,152.41,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540512937,5.72388088,152.44,152.4,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540513136,5.72388088,152.44,152.39,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540513337,23.96,152.43,152.39,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540514137,23.96,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745540514540,23.96,152.43,152.39,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540514741,23.96,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745540514941,23.96,152.43,152.38,7.69858088]
["bitfinex-derivatives","SOLF0:USTF0",1745540516542,23.96,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745540516741,23.96,152.43,152.4,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540517444,23.96,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745540518543,23.96,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745540518745,23.96,152.43,152.4,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540519046,23.96,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745540519346,23.96,152.43,152.4,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540519745,23.96,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745540520544,5.72388088,152.46,152.4,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540520741,23.96,152.51,152.44,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540520944,23.96,152.51,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540521244,29.68388088,152.51,152.47,12.27938088]
["bitfinex-derivatives","SOLF0:USTF0",1745540521745,29.68388088,152.51,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540521945,29.68388088,152.51,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540522344,6.5547,152.5,152.45,12.28028088]
["bitfinex-derivatives","SOLF0:USTF0",1745540522945,5.72388088,152.49,152.45,12.28028088]
["bitfinex-derivatives","SOLF0:USTF0",1745540524049,5.72388088,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540524548,12.27898088,152.49,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540524848,5.72388088,152.49,152.45,12.28028088]
["bitfinex-derivatives","SOLF0:USTF0",1745540525551,5.72388088,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540526050,12.27908088,152.49,152.45,12.28048088]
["bitfinex-derivatives","SOLF0:USTF0",1745540526249,5.72388088,152.49,152.42,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745540526449,5.72388088,152.49,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540526647,5.72388088,152.49,152.45,12.28018088]
["bitfinex-derivatives","SOLF0:USTF0",1745540527752,5.72388088,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540528051,30.5143,152.51,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540528251,5.72388088,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540529051,12.27858088,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540531855,6.5551,152.49,152.45,12.28048088]
["bitfinex-derivatives","SOLF0:USTF0",1745540532049,5.72388088,152.49,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540533454,5.72388088,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745540534553,5.72388088,152.49,152.45,12.28048088]
["bitfinex-derivatives","SOLF0:USTF0",1745540535260,12.27888088,152.49,152.45,12.28048088]
["bitfinex-derivatives","SOLF0:USTF0",1745540535457,12.27888088,152.49,152.45,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540535951,5.72388088,152.49,152.43,12.28118088]
["bitfinex-derivatives","SOLF0:USTF0",1745540536156,5.72388088,152.47,152.42,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540536357,24.02,152.46,152.42,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540536656,24.02,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745540538058,24.02,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540538262,24.02,152.46,152.44,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540539060,24.02,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540545163,24.02,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540546665,24.02,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540547868,24.02,152.48,152.44,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540548067,24.02,152.48,152.46,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540548667,24.02,152.48,152.46,12.27988088]
["bitfinex-derivatives","SOLF0:USTF0",1745540549169,24.02,152.48,152.46,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540549570,1.8686,152.54,152.46,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540549571,24.02,152.51,152.46,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540549772,24.02,152.51,152.48,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540550065,24.02,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745540551170,24.02,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745540551770,24.02,152.51,152.5,12.27848088]
["bitfinex-derivatives","SOLF0:USTF0",1745540551969,24.02,152.54,152.5,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540552369,24.02,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745540552569,24.02,152.54,152.52,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540553376,24.02,152.54,152.5,12.27828088]
["bitfinex-derivatives","SOLF0:USTF0",1745540553570,30.5729,152.54,152.5,12.27828088]
["bitfinex-derivatives","SOLF0:USTF0",1745540553778,24.02,152.54,152.49,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540554079,5.72388088,152.53,152.48,12.27918088]
["bitfinex-derivatives","SOLF0:USTF0",1745540554478,5.72388088,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745540554779,5.72388088,152.51,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540555271,24.02,152.54,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745540555477,36.29688088,152.54,152.49,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540556075,36.29688088,152.54,152.49,12.27858088]
["bitfinex-derivatives","SOLF0:USTF0",1745540556278,36.29688088,152.54,152.49,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540556279,24.02,152.54,152.49,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540556580,5.72388088,152.53,152.49,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540556782,5.72388088,152.53,152.49,12.27878088]
["bitfinex-derivatives","SOLF0:USTF0",1745540557579,5.72388088,152.53,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540557780,5.72388088,152.51,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540557976,24.02,152.5,152.47,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540558885,24.02,152.5,152.45,11.50688088]
["bitfinex-derivatives","SOLF0:USTF0",1745540559086,5.72388088,152.49,152.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745540559686,12.27888088,152.49,152.45,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745540560086,5.72388088,152.49,152.45,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745540560287,5.72388088,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540560588,29.74388088,152.5,152.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745540560985,29.74388088,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540561189,29.74388088,152.5,152.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745540561483,5.72388088,152.48,152.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745540562287,5.72388088,152.48,152.45,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540562688,5.72388088,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540563990,12.27938088,152.48,152.44,12.28098088]
["bitfinex-derivatives","SOLF0:USTF0",1745540564185,5.72388088,152.46,152.42,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540564388,30.04388088,152.46,152.41,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745540566083,30.04388088,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745540568996,36.60018088,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745540569899,30.04388088,152.46,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745540570697,30.04388088,152.46,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540570897,30.04388088,152.46,152.41,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745540571099,30.04388088,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745540571399,30.04388088,152.46,152.41,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745540572300,30.04388088,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745540573308,30.04388088,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540573902,24.32,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540575903,24.32,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745540576201,24.32,152.46,152.42,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540577804,24.32,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540580408,24.32,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745540580907,24.32,152.49,152.44,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540580908,5.72388088,152.48,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745540581104,5.72388088,152.48,152.3,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540581105,5.72388088,152.38,152.32,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540581305,30.04388088,152.38,152.32,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540581505,30.04388088,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745540581806,30.04388088,152.38,152.34,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540582001,24.32,152.38,152.36,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540582805,24.32,152.38,152.36,12.28448088]
["bitfinex-derivatives","SOLF0:USTF0",1745540583006,24.32,152.42,152.36,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540583200,24.32,152.42,152.31,30.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745540583201,24.32,152.42,152.39,5.72388088]
["bitfinex-derivatives","SOLF0:USTF0",1745540583399,24.32,152.42,152.37,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745540584009,24.32,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745540584605,30.8781,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745540584809,30.8781,152.42,152.37,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745540585310,30.8781,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745540587810,24.32,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745540588116,24.32,152.42,152.37,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745540589817,24.32,152.42,152.37,10.87898799]
["bitfinex-derivatives","SOLF0:USTF0",1745540590919,496.42,152.45,152.39,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540591615,496.42,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540591914,24.14,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540592414,24.14,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540592619,24.14,152.49,152.43,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540592817,24.14,152.49,152.45,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540593117,24.14,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540594111,24.14,152.49,152.45,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540594613,24.14,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745540594816,24.14,152.49,152.44,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745540595116,24.14,152.49,152.41,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540595709,6.5562,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540596215,24.14,152.49,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540596819,6.5556,152.48,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540597214,24.14,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540598120,30.6953,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540598316,8.95238799,152.48,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745540598519,8.95238799,152.46,152.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540598718,24.12,152.45,152.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745540598915,24.12,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745540599420,24.12,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745540599922,24.12,152.45,152.39,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745540600922,24.12,152.45,152.39,10.88638799]
["bitfinex-derivatives","SOLF0:USTF0",1745540602218,24.12,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745540604629,6.5555,152.48,152.39,10.88638799]
["bitfinex-derivatives","SOLF0:USTF0",1745540604630,481.33238799,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540604830,24.12,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540605031,24.12,152.51,152.45,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540605230,24.12,152.51,152.46,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745540605432,24.12,152.51,152.47,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540605925,24.12,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745540607829,24.12,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745540608031,24.12,152.51,152.46,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745540608733,24.12,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745540609034,24.12,152.51,152.46,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745540609235,30.6745,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540609434,24.12,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745540609836,24.12,152.51,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745540610335,24.12,152.51,152.46,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745540611235,24.12,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745540613341,24.12,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745540613540,33.07238799,152.51,152.43,8.95238799]
["bitfinex-derivatives","SOLF0:USTF0",1745540613739,6.5548,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540615240,39.62668799,152.51,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540616542,6.5546,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745540617044,6.5552,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745540617235,33.07238799,152.51,152.42,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745540618342,15.50748799,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540618640,8.95238799,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540619643,6.5557,152.48,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540619840,24.12,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540620233,24.12,152.47,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745540621143,24.12,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540621441,24.12,152.47,152.42,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745540621638,24.12,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745540621839,24.12,152.47,152.42,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745540622444,24.12,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745540623245,24.12,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745540629552,24.12,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745540634954,24.12,152.47,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745540635359,29.84622108,152.47,152.43,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540635555,29.84622108,152.47,152.43,12.28382108]
["bitfinex-derivatives","SOLF0:USTF0",1745540635959,36.40222108,152.47,152.43,12.28382108]
["bitfinex-derivatives","SOLF0:USTF0",1745540638163,29.84622108,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540639564,36.40212108,152.47,152.43,12.28362108]
["bitfinex-derivatives","SOLF0:USTF0",1745540639864,36.40212108,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745540640865,36.40212108,152.47,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745540641364,29.84622108,152.47,152.41,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540641565,29.84622108,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745540641768,29.84622108,152.47,152.41,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540642861,29.84622108,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745540643067,24.12,152.47,152.43,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540643262,29.84622108,152.47,152.43,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540643574,5.72622108,152.45,152.4,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540644267,12.28332108,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745540644767,5.72622108,152.43,152.38,7.57642108]
["bitfinex-derivatives","SOLF0:USTF0",1745540644968,5.72622108,152.39,152.36,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745540645466,29.64622108,152.39,152.36,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745540646068,29.64622108,152.39,152.36,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745540647367,29.64622108,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745540649470,29.64622108,152.39,152.36,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745540649868,29.64622108,152.39,152.36,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745540651280,29.64622108,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745540651468,29.64622108,152.39,152.34,7.62492108]
["bitfinex-derivatives","SOLF0:USTF0",1745540651469,36.20562108,152.39,152.34,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540651662,5.72622108,152.37,152.32,360.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540651868,5.72622108,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745540652169,29.46622108,152.35,152.3,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540652370,29.46622108,152.35,152.32,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540652972,23.74,152.35,152.34,12.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1745540653174,23.74,152.38,152.34,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540653569,23.74,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745540656172,473.58233193,152.51,152.36,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540656375,25.6573,152.46,152.42,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540657274,25.6573,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745540658072,25.6573,152.46,152.42,12.28412108]
["bitfinex-derivatives","SOLF0:USTF0",1745540658471,5.72622108,152.45,152.4,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540658975,12.28312108,152.45,152.4,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540659576,5.72622108,152.45,152.4,12.28472108]
["bitfinex-derivatives","SOLF0:USTF0",1745540660275,6.5573,152.44,152.4,12.28472108]
["bitfinex-derivatives","SOLF0:USTF0",1745540663977,5.72622108,152.43,152.4,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540664478,23.74,152.42,152.4,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540668484,5.72622108,152.41,152.33,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540668783,5.72622108,152.37,152.32,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540668983,29.46622108,152.37,152.32,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540669183,29.46622108,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745540669382,23.74,152.37,152.35,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540669580,23.74,152.4,152.35,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540669779,23.74,152.4,152.38,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540670478,23.74,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745540677289,23.74,152.4,152.38,12.28582108]
["bitfinex-derivatives","SOLF0:USTF0",1745540678986,23.74,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745540679788,23.74,152.4,152.38,12.28582108]
["bitfinex-derivatives","SOLF0:USTF0",1745540681990,23.74,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745540686192,23.74,152.4,152.38,12.28582108]
["bitfinex-derivatives","SOLF0:USTF0",1745540686491,23.74,152.4,152.38,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540687293,23.74,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745540690394,23.74,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745540690590,23.74,152.43,152.41,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540691994,23.74,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745540692490,23.74,152.43,152.41,12.28452108]
["bitfinex-derivatives","SOLF0:USTF0",1745540692794,23.74,152.43,152.39,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540693094,5.72622108,152.42,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745540693497,5.72622108,152.42,152.37,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540693898,6.5585,152.41,152.37,12.28612108]
["bitfinex-derivatives","SOLF0:USTF0",1745540695300,5.72622108,152.38,152.27,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1745540695500,5.72622108,152.35,152.28,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745540695700,5.72622108,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745540696102,5.72622108,152.35,152.31,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540696303,5.72622108,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745540698001,5.72622108,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540698202,23.74,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540698503,23.74,152.36,152.31,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540699298,23.74,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745540702604,5.72622108,152.35,152.31,12.28872108]
["bitfinex-derivatives","SOLF0:USTF0",1745540702805,5.72622108,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745540703001,5.72622108,152.33,152.29,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540703201,23.74,152.32,152.29,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540703701,23.74,152.32,152.27,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745540703702,5.72622108,152.31,152.27,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745540704004,5.72622108,152.31,152.27,7.67682108]
["bitfinex-derivatives","SOLF0:USTF0",1745540704605,23.74,152.32,152.29,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540705004,23.74,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745540708608,23.74,152.32,152.31,12.28892108]
["bitfinex-derivatives","SOLF0:USTF0",1745540708804,29.46622108,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540709309,23.74,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745540709706,23.74,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540709903,23.74,152.39,152.33,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540710102,23.74,152.39,152.38,5.72622108]
["bitfinex-derivatives","SOLF0:USTF0",1745540710308,23.74,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745540710509,23.74,152.42,152.4,12.28472108]
["bitfinex-derivatives","SOLF0:USTF0",1745540711310,23.74,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745540711511,23.74,152.42,152.37,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540712012,23.74,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745540712310,23.74,152.42,152.37,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540713011,23.74,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745540714109,30.298,152.42,152.37,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540714613,30.298,152.42,152.37,15.51237116]
["bitfinex-derivatives","SOLF0:USTF0",1745540715917,23.74,152.42,152.37,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540717114,23.74,152.42,152.35,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540717508,30.2981,152.42,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745540717814,30.2981,152.42,152.35,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540718214,30.2981,152.42,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745540718616,30.2981,152.42,152.34,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745540718916,30.2981,152.42,152.36,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540719411,30.2981,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745540719714,23.74,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745540721518,30.2981,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745540722916,23.74,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745540723313,8.95247116,152.41,152.34,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745540723518,6.5602,152.37,152.3,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540723718,23.74,152.36,152.3,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540724121,23.74,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745540724516,23.74,152.36,152.3,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540725210,23.74,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540725414,23.74,152.36,152.3,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540725918,23.74,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745540726219,23.74,152.39,152.32,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540726412,23.74,152.39,152.34,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540726613,23.74,152.39,152.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745540728521,23.74,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745540729123,23.74,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745540732325,23.74,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745540733026,23.74,152.39,152.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745540733225,23.74,152.39,152.32,8.95247116]
["bitfinex-derivatives","SOLF0:USTF0",1745540733427,29.47364363,152.39,152.34,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540733626,36.03324363,152.39,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745540735225,29.47364363,152.39,152.34,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540735927,23.74,152.39,152.36,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540736125,23.74,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745540742634,23.74,152.39,152.36,12.29414363]
["bitfinex-derivatives","SOLF0:USTF0",1745540744327,36.03324363,152.39,152.34,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540744630,29.47364363,152.39,152.34,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540745028,6.56,152.38,152.34,12.29474363]
["bitfinex-derivatives","SOLF0:USTF0",1745540745226,29.47364363,152.39,152.34,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540745428,5.73364363,152.37,152.32,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540745732,12.29394363,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745540746030,5.73364363,152.37,152.32,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540746227,5.73364363,152.37,152.3,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745540746531,5.73364363,152.37,152.32,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540748330,5.73364363,152.35,152.3,7.74084363]
["bitfinex-derivatives","SOLF0:USTF0",1745540748530,29.47364363,152.35,152.3,7.74084363]
["bitfinex-derivatives","SOLF0:USTF0",1745540748930,6.5616,152.34,152.3,14.30364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540749132,5.73364363,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745540750835,5.73364363,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745540751037,5.73364363,152.33,152.28,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540751238,5.73364363,152.33,152.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745540751440,5.73364363,152.33,152.28,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540751843,5.73364363,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745540752141,5.73364363,152.33,152.28,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540752440,5.73364363,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745540752640,29.47364363,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745540753044,36.03664363,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745540753343,5.73364363,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745540753742,23.74,152.31,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745540753743,5.73364363,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745540754045,5.73364363,152.25,152.2,5.73364363]
["bitfinex-derivatives","SOLF0:USTF0",1745540754445,5.73364363,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745540755346,15.54117193,152.26,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745540755843,8.97617193,152.26,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745540758047,8.97617193,152.26,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745540760142,23.74,152.27,152.19,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540760602,23.74,152.27,152.21,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540761080,23.74,152.27,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745540761386,23.74,152.27,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540761785,30.3048,152.27,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745540762382,8.97617193,152.26,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745540762578,8.97617193,152.26,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540763082,15.54117193,152.26,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540763587,15.54117193,152.26,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745540763879,6.5655,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745540764183,6.5655,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745540764487,6.5655,152.25,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540764885,6.5655,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745540765079,6.5655,152.25,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540766086,15.54117193,152.26,152.17,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540766278,23.74,152.27,152.21,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540766473,23.74,152.27,152.23,8.97617193]
["bitfinex-derivatives","SOLF0:USTF0",1745540766776,23.74,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745540772056,23.74,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745540773753,23.74,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745540777054,23.74,152.3,152.27,12.30360442]
["bitfinex-derivatives","SOLF0:USTF0",1745540777251,5.73920442,152.29,152.25,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540777754,5.73920442,152.29,152.23,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540778058,6.5641,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745540778256,6.5641,152.28,152.23,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540779053,12.30290442,152.29,152.23,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540779254,5.73920442,152.29,152.23,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540780350,5.73920442,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745540782357,12.30290442,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540782765,5.73920442,152.29,152.23,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540783565,12.30290442,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540784665,6.5642,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745540784962,5.73920442,152.27,152.22,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745540785162,5.73920442,152.25,152.22,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745540785865,5.73920442,152.25,152.22,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745540787162,23.74,152.26,152.22,7.62130442]
["bitfinex-derivatives","SOLF0:USTF0",1745540788069,23.74,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745540790067,23.74,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745540791969,23.74,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745540793768,23.74,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745540794375,29.47920442,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745540794571,29.47920442,152.29,152.24,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540795870,36.04300442,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540797272,6.5642,152.28,152.24,12.30490442]
["bitfinex-derivatives","SOLF0:USTF0",1745540798071,36.04290442,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745540806179,23.74,152.29,152.24,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540807078,23.74,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745540810579,23.74,152.29,152.28,12.30320442]
["bitfinex-derivatives","SOLF0:USTF0",1745540812475,23.74,152.29,152.28,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540814183,23.74,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745540814384,23.74,152.33,152.32,12.30150442]
["bitfinex-derivatives","SOLF0:USTF0",1745540814682,23.74,152.36,152.32,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540814881,23.74,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745540815081,92.36320879,152.42,152.34,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540815082,23.74,152.39,152.34,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540815280,23.74,152.39,152.37,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540815974,29.47920442,152.39,152.35,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540816682,23.74,152.39,152.37,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540819279,23.74,152.39,152.37,12.29940442]
["bitfinex-derivatives","SOLF0:USTF0",1745540819980,23.74,152.39,152.37,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540820985,23.74,152.39,152.35,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540821186,23.72,152.45,152.37,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540821384,23.72,152.46,152.44,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540821585,5.73920442,152.51,152.44,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540821886,23.72,152.52,152.47,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540822779,23.72,152.52,152.49,5.73920442]
["bitfinex-derivatives","SOLF0:USTF0",1745540823379,23.72,152.52,152.47,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540826186,23.72,152.52,152.47,15.49680256]
["bitfinex-derivatives","SOLF0:USTF0",1745540828590,23.7,152.56,152.51,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540828990,23.7,152.56,152.48,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540829192,23.7,152.56,152.53,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540829385,23.7,152.59,152.54,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745540830292,30.2507,152.59,152.54,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745540833300,23.7,152.59,152.54,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745540834100,23.7,152.59,152.54,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745540834298,23.7,152.59,152.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745540834497,32.64100256,152.59,152.5,10.81000256]
["bitfinex-derivatives","SOLF0:USTF0",1745540834698,6.5524,152.55,152.5,10.81000256]
["bitfinex-derivatives","SOLF0:USTF0",1745540834901,6.5524,152.55,152.5,17.36420256]
["bitfinex-derivatives","SOLF0:USTF0",1745540835201,6.553,152.54,152.5,10.81000256]
["bitfinex-derivatives","SOLF0:USTF0",1745540835500,6.553,152.54,152.5,17.36450256]
["bitfinex-derivatives","SOLF0:USTF0",1745540837204,23.7,152.55,152.5,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1745540837500,23.7,152.54,152.46,389.66390256]
["bitfinex-derivatives","SOLF0:USTF0",1745540838604,23.7,152.54,152.48,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540838903,23.7,152.54,152.49,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745540839204,30.2529,152.54,152.49,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745540839699,6.5533,152.53,152.49,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745540840505,30.253,152.54,152.49,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745540841000,23.7,152.54,152.49,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745540841201,23.7,152.54,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745540842903,23.7,152.54,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745540844605,23.7,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745540844806,23.7,152.54,152.5,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540845002,23.68,152.57,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540845202,23.68,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540845700,23.68,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540846506,30.2305,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540847409,23.68,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745540849007,23.68,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745540849506,23.68,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745540849909,30.2303,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540850509,23.68,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745540851509,23.68,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745540852008,23.68,152.6,152.55,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745540852410,23.68,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745540853311,23.68,152.6,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540853707,30.2305,152.6,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540854209,23.68,152.6,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540854409,6.5507,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745540854611,6.5507,152.59,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540855112,6.5507,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745540855611,6.5507,152.59,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540857513,30.2304,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745540858711,23.68,152.6,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540859109,23.68,152.6,152.54,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540859811,23.68,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745540860515,23.68,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745540862415,23.68,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745540862614,32.62100256,152.6,152.52,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745540863017,6.5514,152.58,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745540863510,32.62100256,152.6,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745540865323,6.552,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745540865524,23.68,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745540865725,23.68,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745540867630,30.232,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745540869130,23.68,152.56,152.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745540869531,23.68,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745540870131,23.68,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745540870733,23.68,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745540870927,23.68,152.56,152.52,8.94100256]
["bitfinex-derivatives","SOLF0:USTF0",1745540872126,23.68,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745540873930,23.68,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745540874532,23.68,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745540876534,6.5511,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745540876729,23.68,152.67,152.57,5.71893064]
["bitfinex-derivatives","SOLF0:USTF0",1745540876940,23.68,152.67,152.64,5.71893064]
["bitfinex-derivatives","SOLF0:USTF0",1745540877129,23.68,152.67,152.66,5.71893064]
["bitfinex-derivatives","SOLF0:USTF0",1745540877330,23.68,152.67,152.64,5.71893064]
["bitfinex-derivatives","SOLF0:USTF0",1745540878136,29.39893064,152.67,152.56,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745540878341,23.68,152.67,152.64,5.71893064]
["bitfinex-derivatives","SOLF0:USTF0",1745540878538,23.68,152.67,152.65,1.63756356]
["bitfinex-derivatives","SOLF0:USTF0",1745540878730,30.2273,152.67,152.66,1.63756356]
["bitfinex-derivatives","SOLF0:USTF0",1745540879434,6.5478,152.66,152.6,15.47569396]
["bitfinex-derivatives","SOLF0:USTF0",1745540880637,23.68,152.67,152.6,8.92549396]
["bitfinex-derivatives","SOLF0:USTF0",1745540880937,8.92549396,152.66,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745540881342,6.5489,152.64,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540881535,23.68,152.63,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540882438,30.2291,152.63,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540883538,6.5494,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540883839,23.68,152.63,152.57,15.47699396]
["bitfinex-derivatives","SOLF0:USTF0",1745540884137,6.5495,152.62,152.57,15.47699396]
["bitfinex-derivatives","SOLF0:USTF0",1745540884341,6.5495,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540884728,6.5495,152.62,152.57,8.92549396]
["bitfinex-derivatives","SOLF0:USTF0",1745540886339,6.5495,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540886734,6.55,152.61,152.57,15.47689396]
["bitfinex-derivatives","SOLF0:USTF0",1745540888337,8.92549396,152.62,152.54,27.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745540888542,8.92549396,152.6,152.54,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745540888743,23.68,152.59,152.54,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745540891344,23.68,152.59,152.55,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540891541,23.68,152.59,152.56,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540891744,30.231,152.59,152.57,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540891947,30.231,152.59,152.58,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540893545,23.68,152.59,152.58,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540895650,23.68,152.62,152.58,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540895851,23.68,152.62,152.59,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540896046,23.68,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745540896241,495.5,152.65,152.61,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540896445,23.68,152.65,152.62,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540896642,23.68,152.65,152.63,1.63832685]
["bitfinex-derivatives","SOLF0:USTF0",1745540896842,23.68,152.65,152.64,8.18692685]
["bitfinex-derivatives","SOLF0:USTF0",1745540897852,23.68,152.65,152.64,8.18621581]
["bitfinex-derivatives","SOLF0:USTF0",1745540898353,23.68,152.65,152.64,1.63761581]
["bitfinex-derivatives","SOLF0:USTF0",1745540901455,23.68,152.65,152.64,1.637542]
["bitfinex-derivatives","SOLF0:USTF0",1745540905656,30.2281,152.65,152.64,1.637542]
["bitfinex-derivatives","SOLF0:USTF0",1745540907457,30.2281,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745540907661,23.68,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745540908857,30.2281,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745540909054,30.2281,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745540909252,30.2281,152.65,152.61,12.26308165]
["bitfinex-derivatives","SOLF0:USTF0",1745540910358,30.2281,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745540912157,23.68,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745540912453,23.68,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745540912656,23.68,152.65,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540913358,23.68,152.65,152.63,12.26198165]
["bitfinex-derivatives","SOLF0:USTF0",1745540914459,23.68,152.65,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745540916763,6.5473,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745540917061,23.66,152.66,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745540918162,23.66,152.66,152.63,12.26218165]
["bitfinex-derivatives","SOLF0:USTF0",1745540918462,23.66,152.66,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540918662,23.66,152.66,152.63,12.26198165]
["bitfinex-derivatives","SOLF0:USTF0",1745540918963,29.37328165,152.66,152.63,12.26198165]
["bitfinex-derivatives","SOLF0:USTF0",1745540919262,29.37328165,152.66,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540920362,29.37328165,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540922865,23.66,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540925062,6.5481,152.65,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745540925265,12.26138165,152.65,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540925867,5.71328165,152.63,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540926067,23.66,152.62,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540926569,30.2095,152.62,152.58,12.26418165]
["bitfinex-derivatives","SOLF0:USTF0",1745540926765,23.66,152.62,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540926966,12.26348165,152.61,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745540927366,5.71328165,152.61,152.55,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540927569,5.71328165,152.61,152.57,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540927869,23.66,152.62,152.57,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540928071,23.66,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745540928666,23.66,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745540929171,23.66,152.62,152.57,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540929370,23.66,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745540929561,1.9012,152.69,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540929763,1.9012,152.69,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540929764,29.37328165,152.68,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540930067,35.92038165,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745540930673,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745540931371,6.5473,152.67,152.63,12.26208165]
["bitfinex-derivatives","SOLF0:USTF0",1745540931569,12.26118165,152.66,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540932169,5.71328165,152.66,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540932567,5.71328165,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745540933470,23.66,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540933471,35.92028165,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540934173,6.5473,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540934773,35.92028165,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540936173,6.5473,152.67,152.63,12.26218165]
["bitfinex-derivatives","SOLF0:USTF0",1745540936373,29.37328165,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745540937874,6.5474,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745540938374,29.37328165,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745540938674,29.37328165,152.68,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540939076,35.92038165,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745540940677,29.37328165,152.68,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540940867,29.37328165,152.68,152.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745540940868,5.71328165,152.66,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540941275,12.26188165,152.64,152.6,12.26328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540941474,23.66,152.63,152.6,12.26328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540941877,23.66,152.63,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745540942678,23.66,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745540943876,23.66,152.63,152.62,12.26268165]
["bitfinex-derivatives","SOLF0:USTF0",1745540944878,23.66,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745540945078,23.66,152.66,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540945282,23.66,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745540946082,23.66,152.66,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540946683,23.66,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745540947182,23.66,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745540947586,35.92128165,152.66,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540948086,35.92128165,152.66,152.62,12.26248165]
["bitfinex-derivatives","SOLF0:USTF0",1745540948383,5.71328165,152.64,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540948587,5.71328165,152.64,152.59,12.26388165]
["bitfinex-derivatives","SOLF0:USTF0",1745540948986,6.5492,152.63,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540949183,23.66,152.62,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745540949382,23.66,152.62,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540949584,23.66,152.62,152.61,12.26308165]
["bitfinex-derivatives","SOLF0:USTF0",1745540949783,23.66,152.65,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540949984,23.66,152.65,152.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745540949985,23.66,152.65,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540950288,23.66,152.65,152.63,12.26228165]
["bitfinex-derivatives","SOLF0:USTF0",1745540952491,23.66,152.65,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745540954896,23.66,152.65,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540955696,23.66,152.65,152.63,12.26198165]
["bitfinex-derivatives","SOLF0:USTF0",1745540956397,23.66,152.65,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540957097,30.2082,152.65,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540959305,23.66,152.65,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540960207,30.2082,152.65,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540961910,6.5486,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540962703,29.37328165,152.65,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540963208,6.5494,152.62,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540963511,29.37328165,152.61,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540963910,6.551,152.59,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540965010,29.37328165,152.61,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540965607,29.37328165,152.61,152.56,12.26518165]
["bitfinex-derivatives","SOLF0:USTF0",1745540966107,6.5505,152.6,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540966813,6.5509,152.59,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540968514,6.5504,152.6,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540968715,29.37328165,152.61,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540969214,23.66,152.61,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540969716,23.66,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745540970017,23.66,152.61,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540971913,35.92348165,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745540972816,35.92348165,152.61,152.56,12.26508165]
["bitfinex-derivatives","SOLF0:USTF0",1745540973315,35.92348165,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745540973813,35.92348165,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540974115,29.37328165,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540974315,29.37328165,152.61,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540974515,35.92318165,152.61,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745540975216,35.92318165,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745540975613,23.66,152.61,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540975919,23.66,152.61,152.6,12.26358165]
["bitfinex-derivatives","SOLF0:USTF0",1745540985320,23.66,152.62,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540985521,23.66,152.64,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540985820,23.66,152.64,152.63,12.26218165]
["bitfinex-derivatives","SOLF0:USTF0",1745540988828,23.66,152.64,152.63,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745540990024,23.66,152.64,152.63,12.26228165]
["bitfinex-derivatives","SOLF0:USTF0",1745540993426,23.66,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745540993622,23.66,152.64,152.62,12.26258165]
["bitfinex-derivatives","SOLF0:USTF0",1745540994525,23.66,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745541000330,23.66,152.64,152.62,12.26248165]
["bitfinex-derivatives","SOLF0:USTF0",1745541000736,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541001430,23.66,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745541003628,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541004629,30.2086,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541004925,29.37328165,152.64,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541005133,6.5497,152.62,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541005331,12.26298165,152.62,152.58,12.26418165]
["bitfinex-derivatives","SOLF0:USTF0",1745541005524,12.26298165,152.62,152.58,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541005830,12.26298165,152.62,152.58,12.26428165]
["bitfinex-derivatives","SOLF0:USTF0",1745541006246,23.66,152.64,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541006448,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541008049,23.66,152.64,152.55,25.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745541008050,23.66,152.64,152.6,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541008440,29.37328165,152.64,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541009036,29.37328165,152.64,152.59,12.26368165]
["bitfinex-derivatives","SOLF0:USTF0",1745541009235,29.37328165,152.64,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541009537,29.37328165,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745541011238,35.92188165,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745541012038,29.37328165,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745541012939,29.37328165,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745541014341,29.37328165,152.64,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745541014537,29.37328165,152.64,152.6,12.26338165]
["bitfinex-derivatives","SOLF0:USTF0",1745541015141,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541015937,23.66,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745541016138,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541017044,23.66,152.64,152.62,12.26258165]
["bitfinex-derivatives","SOLF0:USTF0",1745541017344,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541017744,23.66,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745541019448,23.66,152.64,152.62,12.26258165]
["bitfinex-derivatives","SOLF0:USTF0",1745541019650,23.66,152.64,152.62,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541020743,23.66,152.64,152.61,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541021149,29.37328165,152.64,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541021350,35.92218165,152.64,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745541021951,35.92218165,152.64,152.59,12.26388165]
["bitfinex-derivatives","SOLF0:USTF0",1745541022249,35.92218165,152.64,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541022848,35.92218165,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745541023646,6.5491,152.63,152.59,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541023950,6.5491,152.63,152.59,12.26388165]
["bitfinex-derivatives","SOLF0:USTF0",1745541024851,6.5499,152.61,152.56,360.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541025051,23.64,152.6,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541025349,23.64,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745541025650,23.64,152.6,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541025949,30.1903,152.6,152.56,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541026652,30.1903,152.6,152.56,12.26498165]
["bitfinex-derivatives","SOLF0:USTF0",1745541027151,6.5511,152.59,152.55,12.26558165]
["bitfinex-derivatives","SOLF0:USTF0",1745541028750,5.71328165,152.58,152.54,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541028950,5.71328165,152.58,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541029250,6.5521,152.56,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541029453,23.64,152.56,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541030145,29.35328165,152.56,152.51,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541030851,29.35328165,152.56,152.47,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745541030852,23.64,152.56,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541031252,30.1921,152.56,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541031753,6.5525,152.55,152.53,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541031952,6.5525,152.55,152.51,12.26728165]
["bitfinex-derivatives","SOLF0:USTF0",1745541032353,6.5531,152.54,152.51,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541033156,6.5526,152.55,152.51,12.26738165]
["bitfinex-derivatives","SOLF0:USTF0",1745541034468,29.35328165,152.56,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745541034469,6.5532,152.54,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745541034755,6.5532,152.54,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541034756,5.71328165,152.54,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541035153,6.5534,152.53,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541035357,23.64,152.52,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541035954,23.64,152.52,152.49,12.26818165]
["bitfinex-derivatives","SOLF0:USTF0",1745541036158,30.1938,152.52,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541036458,23.64,152.52,152.49,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541036659,29.35328165,152.52,152.47,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541037558,5.71328165,152.5,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541038059,5.71328165,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745541038257,23.66,152.47,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541038561,23.66,152.47,152.43,12.27058165]
["bitfinex-derivatives","SOLF0:USTF0",1745541039260,23.66,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745541039759,23.66,152.47,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541041155,23.66,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745541041457,23.66,152.47,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541041752,23.66,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745541041958,23.66,152.47,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541042658,23.66,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745541042957,23.66,152.47,152.43,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541043259,23.66,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745541043862,5.71328165,152.46,152.37,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745541044160,5.71328165,152.38,152.33,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541044355,23.66,152.37,152.33,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541044757,23.66,152.37,152.33,12.27488165]
["bitfinex-derivatives","SOLF0:USTF0",1745541045961,23.66,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745541047568,23.66,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745541047865,23.66,152.38,152.35,5.71328165]
["bitfinex-derivatives","SOLF0:USTF0",1745541048061,23.66,152.38,152.36,5.21062837]
["bitfinex-derivatives","SOLF0:USTF0",1745541049164,23.66,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745541049369,495.74,152.42,152.36,5.21062837]
["bitfinex-derivatives","SOLF0:USTF0",1745541049667,495.74,152.42,152.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745541049668,23.66,152.42,152.41,5.21062837]
["bitfinex-derivatives","SOLF0:USTF0",1745541049871,23.66,152.42,152.41,11.76902837]
["bitfinex-derivatives","SOLF0:USTF0",1745541051469,23.66,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745541052570,23.66,152.42,152.37,13.79528248]
["bitfinex-derivatives","SOLF0:USTF0",1745541053268,23.66,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745541053574,23.66,152.42,152.37,13.79528248]
["bitfinex-derivatives","SOLF0:USTF0",1745541054473,23.66,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745541055174,23.66,152.42,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745541056374,23.66,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745541056574,31.79748248,152.42,152.33,363.13748248]
["bitfinex-derivatives","SOLF0:USTF0",1745541056773,31.79748248,152.42,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541056971,8.13748248,152.4,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541057577,6.56,152.38,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541057876,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541058076,23.66,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745541058271,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541059478,23.66,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745541060079,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541060382,23.66,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745541062078,23.66,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745541062282,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541062684,23.66,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745541062983,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541063586,23.66,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745541064084,23.66,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745541064881,23.66,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745541065185,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541065585,23.66,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745541065878,23.66,152.37,152.33,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745541066684,23.66,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541068280,30.2202,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541068586,23.66,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541070983,30.2202,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745541071177,8.13748248,152.36,152.29,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745541071579,8.13748248,152.36,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541072186,6.5613,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541072488,8.13748248,152.36,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541072689,14.69838248,152.36,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745541072890,23.66,152.37,152.29,35.77468248]
["bitfinex-derivatives","SOLF0:USTF0",1745541073392,23.66,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745541075081,23.66,152.37,152.33,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541075889,23.66,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745541076090,23.66,152.37,152.33,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541077197,23.66,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745541078196,5.21252115,152.39,152.35,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541079088,5.21252115,152.39,152.33,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541079294,5.21252115,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745541080296,5.21252115,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745541080796,23.66,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745541081002,23.66,152.46,152.41,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541081201,23.66,152.46,152.43,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541081499,23.66,152.46,152.42,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541081699,23.66,152.46,152.41,5.21252115]
["bitfinex-derivatives","SOLF0:USTF0",1745541082801,23.66,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745541083803,23.66,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745541083997,23.66,152.46,152.4,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745541084803,23.66,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745541085704,23.66,152.46,152.4,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745541086703,6.5571,152.45,152.4,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745541086898,6.5571,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745541087103,23.66,152.46,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745541087306,23.66,152.46,152.38,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745541088104,6.5568,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745541088305,23.66,152.46,152.39,8.13595514]
["bitfinex-derivatives","SOLF0:USTF0",1745541088806,23.66,152.46,152.41,8.13595514]
["bitfinex-derivatives","SOLF0:USTF0",1745541089001,23.66,152.49,152.42,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745541090306,30.2153,152.49,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745541091204,23.66,152.49,152.42,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745541091803,6.5561,152.47,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745541094207,6.5563,152.46,152.42,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745541094408,6.5563,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745541095106,6.5563,152.46,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541095704,8.1354573,152.48,152.38,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745541096014,8.1354573,152.46,152.38,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745541096510,6.5575,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745541096714,23.66,152.43,152.36,25.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745541097809,30.2179,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745541098008,23.66,152.43,152.36,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745541098709,6.5587,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745541099306,23.66,152.43,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745541100011,6.558,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745541100909,6.5585,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745541101909,8.14185378,152.42,152.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745541102114,8.14185378,152.38,152.31,358.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745541102414,31.80185378,152.38,152.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745541102912,6.5604,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745541103614,6.5607,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745541104311,6.5611,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745541104505,23.66,152.34,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745541104711,30.2215,152.34,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745541105714,30.2215,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745541106414,6.5621,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745541106620,31.80185378,152.34,152.25,13.89395378]
["bitfinex-derivatives","SOLF0:USTF0",1745541107615,6.5631,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745541108116,6.5633,152.3,152.25,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745541108310,23.66,152.3,152.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745541108512,23.66,152.3,152.2,31.80185378]
["bitfinex-derivatives","SOLF0:USTF0",1745541108513,31.80185378,152.3,152.2,35.82515378]
["bitfinex-derivatives","SOLF0:USTF0",1745541108717,31.80185378,152.3,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541109117,6.5642,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541110215,6.5642,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745541110722,6.5642,152.28,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541110924,6.5642,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745541111522,6.5638,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745541112825,23.66,152.3,152.21,10.05905378]
["bitfinex-derivatives","SOLF0:USTF0",1745541113127,23.66,152.3,152.23,8.14185378]
["bitfinex-derivatives","SOLF0:USTF0",1745541115022,8.14185378,152.29,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541115524,6.5643,152.28,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745541115729,6.5643,152.28,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541117324,8.14185378,152.29,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541117325,14.70565378,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745541119427,8.14185378,152.29,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541119929,6.5643,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541120331,8.14185378,152.29,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541121228,6.5645,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541121429,23.68,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541122229,23.68,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745541123224,23.68,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745541123426,23.68,152.26,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541124129,23.68,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745541124630,23.68,152.26,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541125431,30.2452,152.26,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541125633,23.68,152.26,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541127232,6.5657,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541127831,6.5657,152.25,152.21,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745541128026,6.5657,152.25,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541128833,30.2451,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745541129629,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745541130232,6.5654,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745541130433,6.5654,152.25,152.21,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745541131030,6.5654,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745541131226,5.22257703,152.24,152.19,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541131633,35.46787703,152.26,152.19,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541132532,35.46787703,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541132533,6.5653,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541134234,35.46777703,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745541135439,6.5654,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745541136238,5.22257703,152.24,152.16,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745541136439,5.22257703,152.24,152.17,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541136938,5.22257703,152.22,152.17,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541137138,23.68,152.21,152.17,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541137939,23.68,152.21,152.19,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541138140,23.68,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745541138433,23.68,152.24,152.19,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541138630,28.90257703,152.24,152.19,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541139640,6.5662,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745541140342,5.22257703,152.22,152.17,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541140543,11.78917703,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745541141439,5.22257703,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745541141639,5.22257703,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745541143344,11.78917703,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745541143844,6.5675,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745541144046,23.68,152.2,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745541144845,23.68,152.2,152.17,11.79117703]
["bitfinex-derivatives","SOLF0:USTF0",1745541145045,30.2476,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745541145245,35.47017703,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745541145544,28.90257703,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745541146951,28.90257703,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541148147,28.90257703,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745541148349,23.68,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745541150746,23.68,152.2,152.19,11.79047703]
["bitfinex-derivatives","SOLF0:USTF0",1745541150952,23.68,152.23,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745541152050,478.14257703,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745541152246,23.68,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745541153447,23.68,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745541153755,23.68,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745541153958,23.68,152.29,152.24,5.22257703]
["bitfinex-derivatives","SOLF0:USTF0",1745541155057,23.68,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745541156960,23.68,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745541162969,23.68,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745541163163,23.68,152.29,152.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745541163563,30.2439,152.29,152.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745541164163,23.68,152.29,152.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745541164461,23.68,152.32,152.25,8.15356681]
["bitfinex-derivatives","SOLF0:USTF0",1745541164768,23.68,152.35,152.29,8.15356681]
["bitfinex-derivatives","SOLF0:USTF0",1745541164956,23.68,152.35,152.3,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745541165159,23.68,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745541166066,23.68,152.35,152.3,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745541166865,23.68,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745541167064,23.68,152.35,152.3,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745541168265,23.68,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745541169769,23.68,152.35,152.3,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745541170068,23.68,152.35,152.27,8.15356681]
["bitfinex-derivatives","SOLF0:USTF0",1745541171165,30.2412,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745541171563,30.2412,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541171869,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541172865,30.2412,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541174869,8.15356681,152.33,152.26,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745541175472,6.563,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745541175673,23.66,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745541175869,23.66,152.3,152.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745541176071,6.5637,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541176871,6.5637,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745541177078,23.66,152.3,152.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745541177375,28.87873264,152.3,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541178074,28.87873264,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745541180175,28.87873264,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745541180378,23.66,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745541181878,23.66,152.3,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541182077,23.66,152.3,152.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745541182282,23.66,152.3,152.26,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541182679,28.87873264,152.3,152.26,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541182882,28.87873264,152.3,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541183384,6.5636,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745541183580,28.87873264,152.3,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541185381,6.5641,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541185685,28.87873264,152.3,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541186686,6.564,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745541188786,6.564,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745541188987,35.44213264,152.3,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745541189582,28.87873264,152.3,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541189788,6.5636,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745541190282,6.5636,152.29,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541190487,5.21873264,152.28,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541190890,5.21873264,152.28,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745541191386,35.44213264,152.3,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745541191586,28.87873264,152.3,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745541192783,6.5638,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745541192988,28.87873264,152.3,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541193385,6.5637,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541194286,11.78303264,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541194785,5.21873264,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745541195889,11.78303264,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541197192,6.565,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745541197490,30.225,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745541197693,35.44373264,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541198192,28.87873264,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541199293,6.5654,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745541200893,35.44373264,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745541202394,35.44373264,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745541202588,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745541202890,5.21873264,152.24,152.19,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541203193,5.21873264,152.24,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745541203395,5.21873264,152.24,152.19,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541203595,5.21873264,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541203896,23.66,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541204801,30.2272,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541205999,30.2272,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745541207600,30.2272,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745541208001,23.66,152.21,152.17,7.21883264]
["bitfinex-derivatives","SOLF0:USTF0",1745541208403,472.92,152.27,152.19,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541208404,23.66,152.24,152.19,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541208607,496.58,152.27,152.23,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541209100,23.66,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745541209706,23.66,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745541210094,23.66,152.3,152.27,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541210300,23.66,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745541213205,35.44203264,152.3,152.25,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541213707,28.87873264,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745541215707,28.87873264,152.3,152.25,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541216203,28.87873264,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745541216403,23.66,152.3,152.25,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541216707,23.66,152.3,152.27,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541217108,23.66,152.3,152.29,11.78233264]
["bitfinex-derivatives","SOLF0:USTF0",1745541217510,23.66,152.33,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541218014,30.2222,152.33,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541218315,23.66,152.33,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541218617,30.222,152.33,152.29,11.78213264]
["bitfinex-derivatives","SOLF0:USTF0",1745541218917,23.66,152.33,152.29,11.78213264]
["bitfinex-derivatives","SOLF0:USTF0",1745541220118,30.2221,152.33,152.29,11.78213264]
["bitfinex-derivatives","SOLF0:USTF0",1745541220512,23.66,152.33,152.29,11.78213264]
["bitfinex-derivatives","SOLF0:USTF0",1745541221206,30.2221,152.33,152.29,11.78213264]
["bitfinex-derivatives","SOLF0:USTF0",1745541221413,28.87873264,152.33,152.27,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541221815,6.5633,152.3,152.25,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541222116,23.66,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745541222719,23.66,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745541222918,6.5633,152.3,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745541223115,23.66,152.32,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541223318,23.66,152.32,152.31,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541223520,23.66,152.32,152.31,11.78143264]
["bitfinex-derivatives","SOLF0:USTF0",1745541227519,23.66,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745541228420,23.66,152.32,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541228620,5.21873264,152.31,152.27,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541228821,5.21873264,152.31,152.25,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541230020,11.78173264,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745541231526,6.5632,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745541231822,5.21873264,152.29,152.24,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541232024,23.64,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745541232325,23.64,152.31,152.26,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541232624,23.64,152.31,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541233227,23.64,152.31,152.3,11.78193264]
["bitfinex-derivatives","SOLF0:USTF0",1745541236825,23.64,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745541237529,23.64,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745541238128,23.64,152.34,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541238129,23.64,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745541238930,23.64,152.34,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541239330,6.5622,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745541239629,5.21873264,152.33,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541239831,6.5627,152.32,152.28,11.78263264]
["bitfinex-derivatives","SOLF0:USTF0",1745541240132,5.21873264,152.33,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541240531,6.5628,152.31,152.28,11.78253264]
["bitfinex-derivatives","SOLF0:USTF0",1745541240735,23.64,152.3,152.28,11.78253264]
["bitfinex-derivatives","SOLF0:USTF0",1745541240926,23.64,152.3,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541241230,23.64,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745541242030,23.64,152.3,152.28,11.78263264]
["bitfinex-derivatives","SOLF0:USTF0",1745541243136,23.64,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745541243431,23.64,152.3,152.29,11.78233264]
["bitfinex-derivatives","SOLF0:USTF0",1745541243624,23.64,152.33,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541243829,23.64,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745541244429,30.2021,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745541244827,30.2021,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745541245031,23.64,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745541245338,23.64,152.33,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541245536,23.64,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745541249638,23.64,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541250335,23.64,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745541250546,23.64,152.36,152.31,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541250731,23.64,152.36,152.33,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541251038,23.64,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541251239,23.64,152.36,152.33,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541251640,23.64,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745541254136,23.64,152.36,152.33,11.78043264]
["bitfinex-derivatives","SOLF0:USTF0",1745541254435,5.21873264,152.35,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541257142,6.5615,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541258641,11.77983264,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745541258841,11.77983264,152.35,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541259137,11.77983264,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745541259738,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541260945,5.21873264,152.35,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541261647,6.5616,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745541261846,5.21873264,152.35,152.29,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541262847,6.5615,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541263549,6.5619,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745541263751,5.21873264,152.35,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541264249,6.5616,152.34,152.28,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541264949,6.5616,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745541265251,11.77993264,152.35,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541265549,11.77993264,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541265946,6.5616,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745541268652,6.5619,152.33,152.3,11.78163264]
["bitfinex-derivatives","SOLF0:USTF0",1745541268953,5.21873264,152.35,152.3,11.78163264]
["bitfinex-derivatives","SOLF0:USTF0",1745541269147,5.21873264,152.35,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541269754,6.5616,152.34,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541269951,5.21873264,152.35,152.3,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541270454,11.78003264,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745541270748,23.64,152.36,152.32,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541271954,23.64,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745541273158,23.64,152.39,152.34,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541273359,23.64,152.39,152.37,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541274460,23.64,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745541274762,23.64,152.39,152.37,11.77873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541275058,23.64,152.39,152.37,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541275858,28.85873264,152.39,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541277460,28.85873264,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745541277859,23.64,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745541278564,30.1993,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745541279463,23.64,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745541279666,23.64,152.42,152.37,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541279863,23.64,152.43,152.4,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541280762,23.64,152.43,152.4,11.77743264]
["bitfinex-derivatives","SOLF0:USTF0",1745541281563,23.64,152.43,152.38,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541282166,23.64,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745541282364,23.64,152.43,152.4,11.77733264]
["bitfinex-derivatives","SOLF0:USTF0",1745541284562,30.1976,152.43,152.4,11.77733264]
["bitfinex-derivatives","SOLF0:USTF0",1745541284870,23.64,152.43,152.4,11.77733264]
["bitfinex-derivatives","SOLF0:USTF0",1745541285063,30.1976,152.43,152.4,11.77733264]
["bitfinex-derivatives","SOLF0:USTF0",1745541285269,5.21873264,152.42,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541285768,5.21873264,152.42,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745541285769,6.5591,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745541286164,6.5591,152.4,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541286376,6.5586,152.41,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541287371,6.5586,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745541287570,6.559,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745541288475,6.5593,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745541288668,5.21873264,152.42,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541289271,6.5591,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745541289874,6.5597,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541290172,23.62,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541290366,30.1795,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541291073,23.62,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745541291273,23.62,152.39,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541291673,23.62,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745541291872,23.62,152.39,152.35,7.13123264]
["bitfinex-derivatives","SOLF0:USTF0",1745541292272,23.62,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541292769,23.62,152.39,152.35,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745541293171,5.21873264,152.38,152.31,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541293567,6.5609,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745541294074,6.5603,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541295673,6.5606,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745541295873,5.21873264,152.38,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745541296074,5.21873264,152.38,152.31,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541296773,11.77873264,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745541297166,11.77873264,152.38,152.31,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541297877,28.83873264,152.39,152.33,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541298072,28.83873264,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541298873,35.39833264,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541300677,28.83873264,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745541300876,28.83873264,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745541301276,28.83873264,152.39,152.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745541301779,35.39813264,152.39,152.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745541302668,28.83873264,152.39,152.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745541302979,23.62,152.42,152.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745541303278,1.14229444,152.5,152.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745541303279,7.25073264,152.48,152.41,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541303478,23.62,152.47,152.43,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541304278,23.62,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745541304477,23.62,152.5,152.45,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541304677,23.62,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745541307181,30.1749,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745541307371,5.21873264,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745541308380,11.77403264,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745541308581,5.21873264,152.49,152.43,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541308879,23.62,152.5,152.45,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541309777,23.62,152.5,152.47,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541309979,23.62,152.5,152.49,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541310281,496.16,152.53,152.49,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541310481,23.62,152.56,152.52,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541311479,23.62,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745541311780,30.172,152.56,152.52,11.77223264]
["bitfinex-derivatives","SOLF0:USTF0",1745541312082,30.172,152.56,152.52,5.21873264]
["bitfinex-derivatives","SOLF0:USTF0",1745541313282,23.62,152.56,152.47,31.74714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541314078,23.62,152.56,152.49,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541314383,23.62,152.56,152.51,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541314983,23.62,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541315278,472.38,152.6,152.53,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541315582,23.6,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745541315985,23.6,152.59,152.55,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541316182,23.6,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745541316484,23.6,152.59,152.53,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541317086,30.1508,152.59,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745541317886,6.5514,152.58,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745541318082,6.5514,152.58,152.53,14.68034441]
["bitfinex-derivatives","SOLF0:USTF0",1745541318586,6.5514,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541319585,6.5514,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745541319880,30.1508,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745541320086,23.6,152.59,152.55,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541320386,23.6,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541320887,23.6,152.62,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745541321588,6.5501,152.61,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745541321788,6.5501,152.61,152.56,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745541321789,6.5501,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541322184,23.6,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541322389,30.1495,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541323390,31.72714441,152.62,152.53,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541323687,31.72714441,152.62,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541323991,6.5506,152.6,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541324392,31.72714441,152.62,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541324595,6.5519,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745541324788,23.6,152.56,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541325291,23.6,152.59,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541325883,30.151,152.59,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541326092,23.6,152.59,152.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745541326292,23.6,152.59,152.53,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541326893,23.6,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541327394,23.58,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745541327993,23.58,152.62,152.55,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541328197,23.58,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745541329896,23.58,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745541330088,23.58,152.62,152.58,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745541330993,23.58,152.65,152.59,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541331701,23.58,152.65,152.58,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745541331998,23.58,152.65,152.58,10.15154441]
["bitfinex-derivatives","SOLF0:USTF0",1745541332897,23.58,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541335103,23.58,152.65,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745541336402,23.58,152.68,152.62,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541336597,23.58,152.68,152.64,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541337000,23.58,152.68,152.65,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745541337300,23.58,152.71,152.66,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541337701,23.58,152.71,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745541338203,23.58,152.71,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745541339500,23.58,152.71,152.66,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541339705,8.12714441,152.68,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541339900,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541340204,23.58,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541340507,30.1276,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541341503,6.5477,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541342004,23.58,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541342403,30.1274,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745541344006,6.5478,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745541345005,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541345603,23.58,152.67,152.61,8.12714441]
["bitfinex-derivatives","SOLF0:USTF0",1745541346103,23.58,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745541346805,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541347406,30.1275,152.67,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745541347606,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541348001,23.58,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541348408,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541348608,23.58,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541348908,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541349303,23.58,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541350114,23.58,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541350709,23.58,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745541350906,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541352310,30.1273,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541352513,23.58,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541356412,23.58,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541356612,23.58,152.67,152.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541357314,28.77344033,152.67,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541357812,28.77344033,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745541358416,23.58,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745541358616,28.77344033,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745541359717,23.58,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541360119,23.58,152.67,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541360417,5.19344033,152.66,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541361114,5.19344033,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541361617,11.74134033,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745541361819,5.19344033,152.66,152.59,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541362120,23.58,152.67,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541362319,23.58,152.67,152.63,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541363121,23.58,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541365520,23.58,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541365724,23.58,152.67,152.63,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541366426,23.58,152.67,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541366919,23.58,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541368232,30.1276,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541369226,23.58,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541369531,23.58,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745541370131,23.58,152.67,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541370334,23.58,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541373535,23.58,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541374136,30.1273,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541374436,23.58,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541375035,30.1273,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541375638,23.58,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541375936,23.58,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541376138,30.1275,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745541376540,30.1275,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541376737,30.1275,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745541377737,30.1275,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541378140,23.58,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541378643,23.58,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541378943,6.5473,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541379139,6.5473,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541379140,28.81344033,152.7,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541379543,6.5467,152.69,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541379844,6.5467,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745541380437,28.81344033,152.7,152.66,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541380639,23.62,152.7,152.68,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541381141,23.62,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541381743,23.62,152.7,152.69,11.73984033]
["bitfinex-derivatives","SOLF0:USTF0",1745541382244,23.62,152.73,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541382942,23.62,152.73,152.69,11.73964033]
["bitfinex-derivatives","SOLF0:USTF0",1745541383242,23.62,152.73,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541383433,23.62,152.73,152.69,11.73984033]
["bitfinex-derivatives","SOLF0:USTF0",1745541384239,23.62,152.73,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541384441,5.19344033,152.72,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541385144,11.73894033,152.72,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541386545,6.5457,152.71,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541388150,6.5453,152.72,152.68,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1745541388452,28.81344033,152.73,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541388645,6.546,152.7,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541389054,5.19344033,152.71,152.68,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745541389348,6.5464,152.69,152.66,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745541389546,6.5464,152.69,152.65,11.74144033]
["bitfinex-derivatives","SOLF0:USTF0",1745541389750,28.81344033,152.69,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541390050,23.62,152.69,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541390244,23.62,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745541390750,6.5472,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745541391650,23.62,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745541392550,6.547,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745541392850,23.62,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745541393351,23.62,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745541393650,23.62,152.69,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541393852,30.1668,152.69,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541394049,30.1668,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745541394251,23.62,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745541394450,23.62,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541395153,6.5471,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541395649,30.1666,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541396043,23.62,152.69,152.64,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541396448,23.62,152.69,152.66,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541397153,23.62,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745541398456,23.62,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541398754,28.81344033,152.72,152.66,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541399050,28.81344033,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745541399551,23.62,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745541399757,23.62,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541402159,28.81344033,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541403356,35.35734033,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541403658,28.81344033,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541403857,28.81344033,152.75,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745541404054,28.81344033,152.75,152.7,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541404255,28.81344033,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541405054,23.62,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745541409856,28.79344033,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745541410356,35.33614033,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745541412263,6.5431,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745541412860,35.33614033,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745541413562,6.543,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745541414161,28.79344033,152.78,152.74,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541414663,28.79344033,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541417269,35.33604033,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541419165,30.1426,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541419366,35.33604033,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541422164,28.79344033,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541422963,35.33624033,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745541426369,28.79344033,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745541426775,2.016,152.85,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541427070,23.56,152.84,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541427366,23.56,152.84,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541427665,23.56,152.84,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745541428270,23.56,152.84,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541428972,5.19344033,152.83,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541429677,11.73384033,152.83,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541429973,5.19344033,152.81,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541430272,5.19344033,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745541430477,5.19344033,152.81,152.75,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541431075,5.19344033,152.83,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541431275,5.19344033,152.83,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745541431774,23.56,152.84,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541432073,28.75344033,152.84,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541432469,28.75344033,152.84,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745541432775,28.75344033,152.84,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541432973,23.56,152.84,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745541436270,23.56,152.87,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745541436970,494.92,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541438178,501.4577,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541439381,494.92,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745541439578,23.56,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745541440179,23.56,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745541440575,23.56,152.9,152.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745541440774,5.19344033,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745541441081,23.56,152.9,152.86,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541441269,23.56,152.9,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745541443181,23.56,152.9,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745541443377,23.56,152.9,152.85,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541444282,30.0975,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541447183,5.19344033,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541449482,5.19344033,152.89,152.82,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745541449783,5.19344033,152.86,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541450586,5.19344033,152.86,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745541450882,23.54,152.85,152.78,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745541451077,5.19344033,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745541451788,5.19344033,152.82,152.78,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745541452987,5.19344033,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745541454105,5.19344033,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745541454399,5.19344033,152.82,152.78,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745541455198,5.19344033,152.8,152.78,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745541455397,5.19344033,152.82,152.78,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745541455999,5.19344033,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745541456700,23.54,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745541460802,28.73344033,152.81,152.74,7.06854033]
["bitfinex-derivatives","SOLF0:USTF0",1745541461302,28.73344033,152.81,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745541461603,35.27514033,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745541461801,28.73344033,152.81,152.74,7.06854033]
["bitfinex-derivatives","SOLF0:USTF0",1745541462298,28.73344033,152.81,152.74,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745541462500,23.54,152.81,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541463002,23.54,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745541463302,23.54,152.81,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541463502,5.19344033,152.8,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541464104,5.19344033,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745541464602,5.19344033,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745541465904,5.19344033,152.8,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745541467006,5.19344033,152.8,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541467202,5.19344033,152.78,152.74,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745541467505,23.56,152.77,152.74,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745541467703,23.56,152.77,152.72,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541468702,23.56,152.77,152.67,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745541468703,5.19344033,152.74,152.67,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745541469001,5.19344033,152.74,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541469305,5.19344033,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745541469799,23.56,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745541469996,23.56,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745541470699,5.19344033,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745541470896,23.56,152.73,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541471902,23.56,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745541472905,2.0348,152.79,152.72,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541473204,23.56,152.8,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541474003,23.56,152.8,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745541474902,23.56,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745541475606,23.56,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745541475909,23.56,152.8,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541476307,23.56,152.8,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745541478807,23.56,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745541479907,23.56,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745541480109,23.56,152.8,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541480608,23.56,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745541484811,23.56,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745541485012,23.56,152.8,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541486312,23.56,152.8,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745541487314,23.56,152.8,152.78,11.73594033]
["bitfinex-derivatives","SOLF0:USTF0",1745541489813,23.56,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745541502123,23.56,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745541503021,23.56,152.83,152.77,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541503222,5.19344033,152.82,152.76,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541503724,11.73454033,152.82,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745541505722,99.6314132,152.97,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541505926,99.6314132,152.97,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541505927,23.54,152.94,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541506127,28.73344033,152.94,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541506327,6.5365,152.93,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541506627,5.19344033,152.92,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541507123,5.19344033,152.93,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541507527,5.19344033,152.93,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745541507726,5.19344033,152.93,152.89,1.63514536]
["bitfinex-derivatives","SOLF0:USTF0",1745541508028,11.72974033,152.93,152.9,1.63514536]
["bitfinex-derivatives","SOLF0:USTF0",1745541508231,23.54,152.94,152.91,1.63514536]
["bitfinex-derivatives","SOLF0:USTF0",1745541508529,23.54,152.94,152.85,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541508929,6.5363,152.93,152.85,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541509429,5.19344033,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745541509837,11.73014033,152.92,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541511027,11.73014033,152.92,152.85,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541511233,5.19344033,152.92,152.87,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541512231,5.19344033,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745541512629,5.19344033,152.92,152.85,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541513333,5.19344033,152.92,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745541515234,6.5362,152.93,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745541515435,5.19344033,152.92,152.82,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745541515636,5.19344033,152.92,152.86,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541516335,5.19344033,152.9,152.86,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541516535,28.73344033,152.9,152.86,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541517236,28.73344033,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541519940,35.27104033,152.9,152.84,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541520338,28.73344033,152.9,152.85,1.63531361]
["bitfinex-derivatives","SOLF0:USTF0",1745541520535,28.73344033,152.9,152.84,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541520536,28.73344033,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541520735,28.73344033,152.9,152.88,1.63524742]
["bitfinex-derivatives","SOLF0:USTF0",1745541520938,28.73344033,152.9,152.89,1.63524742]
["bitfinex-derivatives","SOLF0:USTF0",1745541522440,28.73344033,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745541522643,28.73344033,152.9,152.88,1.63512187]
["bitfinex-derivatives","SOLF0:USTF0",1745541522843,28.73344033,152.9,152.89,1.63512187]
["bitfinex-derivatives","SOLF0:USTF0",1745541524345,23.54,152.9,152.89,1.63507601]
["bitfinex-derivatives","SOLF0:USTF0",1745541526144,23.54,152.9,152.89,1.63509725]
["bitfinex-derivatives","SOLF0:USTF0",1745541529247,30.0774,152.9,152.89,1.63509725]
["bitfinex-derivatives","SOLF0:USTF0",1745541530948,6.5389,152.87,152.82,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745541531142,6.5389,152.87,152.82,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745541531143,5.19344033,152.87,152.82,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745541531343,23.54,152.86,152.82,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745541532347,23.54,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745541535047,30.0792,152.86,152.82,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745541535249,23.54,152.86,152.82,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745541535645,6.5399,152.85,152.82,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745541535844,23.54,152.86,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541536649,30.0793,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745541536949,23.54,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745541537144,23.54,152.86,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541537145,23.54,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745541539849,23.54,152.86,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541540045,5.19344033,152.85,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541540548,5.19344033,152.85,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745541541452,11.73304033,152.85,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745541542251,5.19344033,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745541542649,5.19344033,152.85,152.79,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541542853,5.19344033,152.83,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745541543055,5.19344033,152.83,152.8,1.63580121]
["bitfinex-derivatives","SOLF0:USTF0",1745541543246,5.19344033,152.83,152.81,1.63580121]
["bitfinex-derivatives","SOLF0:USTF0",1745541543451,5.19344033,152.83,152.82,1.63580121]
["bitfinex-derivatives","SOLF0:USTF0",1745541543651,5.19344033,152.83,152.82,1.63581059]
["bitfinex-derivatives","SOLF0:USTF0",1745541544257,11.73384033,152.83,152.82,1.63581059]
["bitfinex-derivatives","SOLF0:USTF0",1745541545357,11.73384033,152.83,152.82,1.63583773]
["bitfinex-derivatives","SOLF0:USTF0",1745541547157,5.19344033,152.83,152.82,1.63583773]
["bitfinex-derivatives","SOLF0:USTF0",1745541548460,11.73384033,152.83,152.82,1.63583773]
["bitfinex-derivatives","SOLF0:USTF0",1745541548952,11.73384033,152.83,152.82,1.6358329]
["bitfinex-derivatives","SOLF0:USTF0",1745541549360,5.19344033,152.83,152.82,1.6358329]
["bitfinex-derivatives","SOLF0:USTF0",1745541550159,5.19344033,152.83,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745541550360,23.54,152.82,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745541550561,23.54,152.82,152.81,1.63583768]
["bitfinex-derivatives","SOLF0:USTF0",1745541551563,23.54,152.82,152.79,11.73544033]
["bitfinex-derivatives","SOLF0:USTF0",1745541551856,23.54,152.82,152.8,1.63583768]
["bitfinex-derivatives","SOLF0:USTF0",1745541552056,23.54,152.82,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541552361,23.54,152.85,152.81,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541552661,23.54,152.85,152.81,6.8291906]
["bitfinex-derivatives","SOLF0:USTF0",1745541552960,23.54,152.85,152.82,1.63563848]
["bitfinex-derivatives","SOLF0:USTF0",1745541553156,23.54,152.85,152.83,1.63563848]
["bitfinex-derivatives","SOLF0:USTF0",1745541553356,23.54,152.85,152.84,1.63563848]
["bitfinex-derivatives","SOLF0:USTF0",1745541555360,23.54,152.85,152.84,1.63560739]
["bitfinex-derivatives","SOLF0:USTF0",1745541555560,30.0796,152.85,152.84,1.63560739]
["bitfinex-derivatives","SOLF0:USTF0",1745541557564,23.54,152.85,152.84,1.63560739]
["bitfinex-derivatives","SOLF0:USTF0",1745541559064,23.54,152.85,152.84,1.63566461]
["bitfinex-derivatives","SOLF0:USTF0",1745541560468,30.0796,152.85,152.84,1.63566461]
["bitfinex-derivatives","SOLF0:USTF0",1745541561567,23.54,152.85,152.84,1.63566461]
["bitfinex-derivatives","SOLF0:USTF0",1745541562565,23.54,152.85,152.84,1.63564663]
["bitfinex-derivatives","SOLF0:USTF0",1745541563767,30.0796,152.85,152.84,1.63564663]
["bitfinex-derivatives","SOLF0:USTF0",1745541566268,6.5405,152.83,152.79,9.09554033]
["bitfinex-derivatives","SOLF0:USTF0",1745541566470,6.5405,152.83,152.8,1.63573024]
["bitfinex-derivatives","SOLF0:USTF0",1745541566768,11.73424033,152.82,152.81,1.63573024]
["bitfinex-derivatives","SOLF0:USTF0",1745541567570,6.5422,152.79,152.74,7.22234033]
["bitfinex-derivatives","SOLF0:USTF0",1745541567767,23.54,152.78,152.74,7.22234033]
["bitfinex-derivatives","SOLF0:USTF0",1745541567967,25.1740542,152.78,152.74,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745541568169,18.6314542,152.78,152.74,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745541568572,5.19344033,152.77,152.73,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541568867,5.19344033,152.77,152.71,8.98294033]
["bitfinex-derivatives","SOLF0:USTF0",1745541569671,6.5436,152.76,152.71,15.52844033]
["bitfinex-derivatives","SOLF0:USTF0",1745541569968,6.5436,152.76,152.71,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745541570676,5.19344033,152.77,152.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745541571181,11.73684033,152.77,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745541572381,6.5435,152.76,152.71,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745541573074,6.5435,152.76,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745541573878,5.19344033,152.75,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745541574074,23.54,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745541574783,23.54,152.74,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745541575077,23.54,152.74,152.72,11.73854033]
["bitfinex-derivatives","SOLF0:USTF0",1745541575479,23.54,152.74,152.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745541575680,5.19344033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541575981,11.73904033,152.71,152.66,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745541576278,23.54,152.7,152.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745541576982,23.54,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745541577781,30.0861,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745541579482,30.0861,152.7,152.68,1.63702088]
["bitfinex-derivatives","SOLF0:USTF0",1745541579782,30.0861,152.7,152.69,1.63702088]
["bitfinex-derivatives","SOLF0:USTF0",1745541581683,23.54,152.7,152.69,1.63702088]
["bitfinex-derivatives","SOLF0:USTF0",1745541582483,23.54,152.7,152.69,1.63700682]
["bitfinex-derivatives","SOLF0:USTF0",1745541584384,23.54,152.7,152.69,1.63701344]
["bitfinex-derivatives","SOLF0:USTF0",1745541584880,30.086,152.7,152.69,1.63701344]
["bitfinex-derivatives","SOLF0:USTF0",1745541585280,23.54,152.7,152.69,1.63701344]
["bitfinex-derivatives","SOLF0:USTF0",1745541586081,30.086,152.7,152.65,15.74214033]
["bitfinex-derivatives","SOLF0:USTF0",1745541586384,30.086,152.7,152.66,1.6370418]
["bitfinex-derivatives","SOLF0:USTF0",1745541586587,30.086,152.7,152.67,1.6370418]
["bitfinex-derivatives","SOLF0:USTF0",1745541586785,30.086,152.7,152.68,1.6370418]
["bitfinex-derivatives","SOLF0:USTF0",1745541587083,30.086,152.7,152.69,1.6370418]
["bitfinex-derivatives","SOLF0:USTF0",1745541587486,23.54,152.7,152.69,1.6370418]
["bitfinex-derivatives","SOLF0:USTF0",1745541588088,23.54,152.7,152.69,1.63704636]
["bitfinex-derivatives","SOLF0:USTF0",1745541588888,30.086,152.7,152.69,1.63704636]
["bitfinex-derivatives","SOLF0:USTF0",1745541589688,30.086,152.7,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745541589996,30.086,152.7,152.67,1.637144]
["bitfinex-derivatives","SOLF0:USTF0",1745541590180,30.086,152.7,152.68,1.637144]
["bitfinex-derivatives","SOLF0:USTF0",1745541590385,30.086,152.7,152.69,1.637144]
["bitfinex-derivatives","SOLF0:USTF0",1745541591385,6.5476,152.67,152.61,7.19934033]
["bitfinex-derivatives","SOLF0:USTF0",1745541591581,28.75344033,152.66,152.61,7.19934033]
["bitfinex-derivatives","SOLF0:USTF0",1745541591786,23.56,152.65,152.61,7.19934033]
["bitfinex-derivatives","SOLF0:USTF0",1745541591986,30.1083,152.65,152.61,7.19934033]
["bitfinex-derivatives","SOLF0:USTF0",1745541592181,5.19344033,152.64,152.59,7.05004033]
["bitfinex-derivatives","SOLF0:USTF0",1745541592689,5.19344033,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745541593190,5.19344033,152.64,152.59,7.05004033]
["bitfinex-derivatives","SOLF0:USTF0",1745541593591,5.19344033,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541593892,23.56,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541594293,23.56,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745541594995,23.56,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541595197,23.56,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541595592,23.56,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745541597797,28.75344033,152.61,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541597996,28.75344033,152.61,152.55,9.18004033]
["bitfinex-derivatives","SOLF0:USTF0",1745541598496,28.75344033,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541598796,28.75344033,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541599400,35.30354033,152.61,152.57,11.74494033]
["bitfinex-derivatives","SOLF0:USTF0",1745541600300,35.30354033,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541600600,28.75344033,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541601702,23.56,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541603201,23.56,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541603407,23.56,152.61,152.56,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541603704,23.56,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541605602,30.11,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541605899,5.19344033,152.6,152.56,11.74524033]
["bitfinex-derivatives","SOLF0:USTF0",1745541606806,11.74384033,152.6,152.56,11.74524033]
["bitfinex-derivatives","SOLF0:USTF0",1745541611913,5.19344033,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541613112,11.74374033,152.6,152.56,11.74534033]
["bitfinex-derivatives","SOLF0:USTF0",1745541613815,6.5507,152.59,152.56,11.74534033]
["bitfinex-derivatives","SOLF0:USTF0",1745541614006,5.19344033,152.58,152.55,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745541614210,23.56,152.57,152.55,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745541614510,23.56,152.57,152.53,7.16794033]
["bitfinex-derivatives","SOLF0:USTF0",1745541614713,11.74554033,152.56,152.53,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745541615212,5.19344033,152.56,152.53,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745541615414,6.5524,152.55,152.52,13.77544033]
["bitfinex-derivatives","SOLF0:USTF0",1745541615611,6.5524,152.55,152.52,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1745541615811,5.19344033,152.56,152.52,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1745541616011,11.74554033,152.56,152.52,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1745541616311,5.19344033,152.56,152.52,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745541616510,11.74554033,152.56,152.52,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745541616706,11.74554033,152.56,152.52,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745541617012,5.19344033,152.56,152.52,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541617312,5.19344033,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745541617810,23.56,152.57,152.52,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541618015,23.56,152.57,152.54,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541618515,23.56,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745541620112,6.549,152.63,152.56,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541620311,495.4,152.64,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541620615,23.56,152.64,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541622222,23.56,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745541622514,23.56,152.64,152.63,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541622710,23.56,152.64,152.63,11.74244033]
["bitfinex-derivatives","SOLF0:USTF0",1745541623215,23.56,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745541623819,23.56,152.67,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541624418,23.56,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541625920,23.56,152.67,152.65,11.74144033]
["bitfinex-derivatives","SOLF0:USTF0",1745541626220,23.56,152.67,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541626820,23.56,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541628925,23.56,152.67,152.65,11.74144033]
["bitfinex-derivatives","SOLF0:USTF0",1745541630625,23.56,152.67,152.62,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541630926,5.19344033,152.66,152.61,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541631123,23.56,152.67,152.63,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541631722,23.56,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541632026,23.56,152.67,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541632326,23.56,152.67,152.65,11.74144033]
["bitfinex-derivatives","SOLF0:USTF0",1745541633931,23.56,152.67,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541634122,23.54,152.7,152.65,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541634428,23.54,152.7,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541635129,30.0861,152.7,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541635428,23.54,152.7,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541635928,23.54,152.7,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541636325,30.0847,152.73,152.69,11.73954033]
["bitfinex-derivatives","SOLF0:USTF0",1745541636524,28.73344033,152.73,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541636725,28.73344033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541636928,6.5455,152.72,152.67,11.74054033]
["bitfinex-derivatives","SOLF0:USTF0",1745541639832,6.5455,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541640034,35.27834033,152.73,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541640229,35.27834033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541640531,6.5453,152.72,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541641832,35.27834033,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541642035,35.27834033,152.73,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541643232,35.27834033,152.73,152.69,11.73974033]
["bitfinex-derivatives","SOLF0:USTF0",1745541643432,6.5453,152.72,152.69,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541643833,6.5453,152.72,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541645235,6.5453,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541646034,35.27824033,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541646734,35.27824033,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541646935,35.27824033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541647130,35.27824033,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541647331,6.5452,152.72,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541648237,6.5452,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541649537,6.5456,152.71,152.67,11.74054033]
["bitfinex-derivatives","SOLF0:USTF0",1745541649937,28.73344033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541650139,6.5456,152.71,152.67,11.74054033]
["bitfinex-derivatives","SOLF0:USTF0",1745541650334,28.73344033,152.73,152.67,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541651039,28.73344033,152.73,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541651040,6.5454,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541654244,6.5454,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541654442,35.27834033,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541656540,35.27834033,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541657645,5.19344033,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745541657939,5.19344033,152.71,152.65,9.06604033]
["bitfinex-derivatives","SOLF0:USTF0",1745541658150,5.19344033,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541658444,28.73344033,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541658646,35.28104033,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541661245,5.19344033,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745541661446,5.19344033,152.63,152.58,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745541661743,23.54,152.62,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541661937,23.54,152.62,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745541662950,5.19344033,152.61,152.57,11.74494033]
["bitfinex-derivatives","SOLF0:USTF0",1745541663352,5.19344033,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541663549,5.19344033,152.61,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745541663951,11.74354033,152.61,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745541664249,11.74354033,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541664549,6.5503,152.6,152.55,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541664744,5.19344033,152.61,152.55,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541665250,11.74334033,152.61,152.55,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541666251,11.74334033,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745541666547,5.19344033,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541666853,11.74334033,152.61,152.56,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541667451,11.74334033,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745541667652,11.74334033,152.61,152.56,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541667852,23.54,152.62,152.58,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541668653,23.54,152.62,152.6,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541668957,23.54,152.65,152.6,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541669156,23.54,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745541670149,6.5513,152.58,152.48,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541670454,28.73344033,152.58,152.51,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541670851,35.28494033,152.58,152.51,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541671352,35.28494033,152.58,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745541671852,28.73344033,152.58,152.53,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541672055,23.54,152.58,152.55,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541672350,23.54,152.61,152.57,5.19344033]
["bitfinex-derivatives","SOLF0:USTF0",1745541673254,23.54,152.61,152.54,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541673457,30.0902,152.61,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745541674158,6.5504,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745541674350,23.54,152.61,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745541674553,23.54,152.61,152.52,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541675353,6.5509,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541677256,6.5511,152.58,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541678755,23.54,152.61,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745541679556,6.5516,152.58,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745541679757,23.54,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745541680056,30.0918,152.57,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745541680659,30.0918,152.57,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745541683663,6.552,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745541684662,6.552,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745541684963,30.0917,152.57,152.49,14.07227653]
["bitfinex-derivatives","SOLF0:USTF0",1745541685162,30.0917,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745541685559,30.0917,152.57,152.49,14.07227653]
["bitfinex-derivatives","SOLF0:USTF0",1745541686159,30.0917,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745541686562,30.0917,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745541686760,23.54,152.57,152.51,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541687166,23.54,152.57,152.53,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541688265,23.54,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745541688659,23.56,152.6,152.53,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541689271,23.56,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541689471,23.56,152.6,152.55,8.12017653]
["bitfinex-derivatives","SOLF0:USTF0",1745541689969,23.56,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745541694273,23.56,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541695376,23.56,152.6,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541700680,30.1103,152.6,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541701279,23.56,152.6,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541701882,30.1106,152.6,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541703877,6.5508,152.59,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541704980,6.5511,152.58,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541709784,23.56,152.6,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541709986,23.54,152.63,152.59,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541710186,23.54,152.63,152.61,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541710482,6.5495,152.62,152.61,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541710987,6.5495,152.62,152.59,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541713388,5.19665719,152.62,152.57,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541713890,6.55,152.61,152.57,11.74795719]
["bitfinex-derivatives","SOLF0:USTF0",1745541715289,6.55,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541715586,23.54,152.63,152.59,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541716591,23.54,152.63,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745541716791,23.54,152.63,152.61,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541717189,471.58,152.69,152.61,28.73665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541717190,23.54,152.69,152.61,28.73665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541717493,23.54,152.71,152.65,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541717693,30.0856,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541718194,30.0856,152.71,152.65,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541718490,23.54,152.71,152.65,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541718695,23.54,152.71,152.67,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541718992,23.54,152.71,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745541719688,23.54,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541719992,23.54,152.71,152.67,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541720193,5.19665719,152.7,152.65,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541720793,5.19665719,152.68,152.62,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541721096,23.52,152.67,152.62,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541721290,23.52,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541721591,23.52,152.67,152.62,5.19665719]
["bitfinex-derivatives","SOLF0:USTF0",1745541721993,6.5477,152.66,152.62,11.74575719]
["bitfinex-derivatives","SOLF0:USTF0",1745541723395,6.5477,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745541723996,6.5477,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745541726199,30.0674,152.67,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745541727999,23.52,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745541728201,23.52,152.67,152.61,363.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541728597,23.52,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541729599,23.52,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541729801,23.52,152.67,152.63,8.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541730400,23.52,152.67,152.61,363.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541730601,23.52,152.67,152.61,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541730902,23.52,152.67,152.57,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745541730903,8.11420289,152.64,152.57,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745541731199,23.52,152.63,152.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745541732000,30.0693,152.63,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745541732801,30.0693,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745541733600,6.5494,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745541734098,30.069,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745541738206,23.52,152.63,152.55,33.58540289]
["bitfinex-derivatives","SOLF0:USTF0",1745541738510,23.52,152.63,152.57,8.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541738904,23.52,152.63,152.55,27.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745541738905,23.52,152.66,152.59,8.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541740004,23.52,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541741007,23.52,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745541742306,23.52,152.66,152.59,8.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541742509,23.52,152.66,152.59,31.63420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541742810,23.52,152.66,152.6,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745541743010,23.52,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745541745008,23.52,152.69,152.61,8.11420289]
["bitfinex-derivatives","SOLF0:USTF0",1745541745314,23.52,152.69,152.66,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541745517,23.52,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541749613,23.52,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745541750212,23.52,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541756217,23.52,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541758215,5.18998221,152.74,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541759019,5.18998221,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745541759419,5.18998221,152.74,152.68,7.18888221]
["bitfinex-derivatives","SOLF0:USTF0",1745541759721,11.73448221,152.74,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541760321,11.73448221,152.74,152.68,7.18888221]
["bitfinex-derivatives","SOLF0:USTF0",1745541760922,5.18998221,152.74,152.68,7.18888221]
["bitfinex-derivatives","SOLF0:USTF0",1745541761121,506.97398221,152.75,152.68,7.18888221]
["bitfinex-derivatives","SOLF0:USTF0",1745541761323,500.42998221,152.75,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541762223,506.97378221,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745541762624,500.42998221,152.75,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541762822,28.70998221,152.75,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541763223,28.70998221,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745541764626,23.52,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745541764826,23.52,152.75,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541765220,30.0639,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745541765527,5.18998221,152.74,152.69,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541766724,5.18998221,152.74,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745541768025,5.18998221,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745541768519,23.52,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745541769522,6.5435,152.76,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745541769722,23.5,152.81,152.75,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541769922,23.5,152.81,152.77,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541770228,5.18998221,152.8,152.75,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541771323,5.18998221,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745541771522,5.18998221,152.8,152.75,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541771924,5.18998221,152.78,152.74,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541772425,5.18998221,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745541773327,5.18998221,152.78,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745541773527,5.18998221,152.8,152.74,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541774630,5.18998221,152.8,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541775526,6.542,152.8,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745541775731,5.18998221,152.78,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745541777028,23.5,152.81,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745541777029,5.18998221,152.8,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745541777834,28.68998221,152.81,152.76,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541778832,35.23138221,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541780434,6.5418,152.8,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541780729,28.68998221,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541781032,35.23148221,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745541781334,35.23148221,152.81,152.74,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541781528,35.23148221,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745541783330,6.5418,152.8,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745541783625,5.18998221,152.79,152.74,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541783830,11.73238221,152.79,152.74,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541784031,11.73238221,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745541785238,11.73238221,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745541786239,5.18998221,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745541786741,11.73218221,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745541788939,5.18998221,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745541790042,11.73228221,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745541790935,11.73298221,152.77,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541791140,28.68998221,152.77,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541791542,28.68998221,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745541792143,35.23318221,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745541792743,35.23318221,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745541792942,35.23318221,152.77,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541793744,35.23318221,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745541793942,5.18998221,152.75,152.71,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541794244,5.18998221,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541794440,5.18998221,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541795039,5.18998221,152.71,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745541795244,28.68998221,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745541796738,28.68998221,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541796942,28.68998221,152.73,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541797648,28.68998221,152.73,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745541797843,28.68998221,152.73,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541798246,28.68998221,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745541802250,35.23478221,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745541805654,6.5451,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541806053,28.68998221,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541806252,35.23508221,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541808752,35.23508221,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745541811850,35.23508221,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745541812354,28.68998221,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745541812852,5.18998221,152.71,152.66,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541814357,11.73568221,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541815258,5.18998221,152.69,152.65,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745541815456,28.68998221,152.69,152.63,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541815761,6.5469,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745541816758,11.73738221,152.67,152.62,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745541817057,5.18998221,152.67,152.62,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745541817256,6.548,152.66,152.62,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745541817659,6.548,152.66,152.62,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745541817959,6.548,152.66,152.62,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745541818258,6.548,152.66,152.61,7.16998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541818960,11.73738221,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541819158,11.73738221,152.67,152.61,7.16998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541819458,11.73738221,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541820060,11.73738221,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745541820564,5.18998221,152.67,152.61,7.16998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541820758,5.18998221,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745541825362,5.18998221,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745541827562,5.18998221,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541829060,5.18998221,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745541829864,11.73738221,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745541830163,11.73738221,152.67,152.61,7.16998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541830359,5.18998221,152.67,152.61,7.16998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541830553,28.68998221,152.69,152.63,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541830759,28.68998221,152.69,152.65,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541831265,28.68998221,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541831962,28.68998221,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745541832153,28.68998221,152.69,152.65,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541833166,28.68998221,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541833766,28.68998221,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745541833967,28.68998221,152.69,152.65,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541835267,35.23658221,152.69,152.65,11.73798221]
["bitfinex-derivatives","SOLF0:USTF0",1745541835665,35.23658221,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541836161,28.68998221,152.69,152.63,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541836467,5.18998221,152.67,152.62,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541836764,11.73748221,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745541837766,5.18998221,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745541837966,5.18998221,152.67,152.62,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541838867,5.18998221,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745541839270,5.18998221,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745541840573,28.68998221,152.69,152.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745541840775,28.68998221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541841674,35.23678221,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541843473,35.23678221,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541843672,35.23678221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541843871,28.68998221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541844581,28.68998221,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745541844981,28.68998221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541845480,35.23638221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541846175,35.23638221,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745541847075,28.68998221,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745541847281,28.68998221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541848281,35.23638221,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541849380,28.68998221,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541849580,28.68998221,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745541849980,28.68998221,152.69,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541850683,28.68998221,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745541852882,23.5,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745541854685,35.23528221,152.72,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541854979,35.23528221,152.72,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541854980,23.5,152.72,152.7,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541855285,23.5,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541855785,23.5,152.72,152.7,11.73578221]
["bitfinex-derivatives","SOLF0:USTF0",1745541856186,23.5,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745541856785,23.5,152.75,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745541857687,23.5,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745541857883,23.5,152.75,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541858386,23.5,152.75,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745541860288,23.5,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745541860590,23.5,152.75,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541860992,23.5,152.75,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745541861892,23.5,152.75,152.72,11.73498221]
["bitfinex-derivatives","SOLF0:USTF0",1745541862291,23.5,152.75,152.72,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541862990,23.5,152.75,152.7,7.23398221]
["bitfinex-derivatives","SOLF0:USTF0",1745541863391,30.0439,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745541863892,5.18998221,152.74,152.68,7.20408221]
["bitfinex-derivatives","SOLF0:USTF0",1745541864092,5.18998221,152.74,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541864995,6.5452,152.72,152.68,11.73668221]
["bitfinex-derivatives","SOLF0:USTF0",1745541866393,6.5448,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541868688,6.5448,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745541868893,6.5448,152.73,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541869692,6.5448,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745541871094,5.18998221,152.72,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541871496,11.73528221,152.72,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541872591,11.73528221,152.72,152.68,11.73678221]
["bitfinex-derivatives","SOLF0:USTF0",1745541872797,6.5456,152.71,152.68,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541874198,11.73518221,152.72,152.68,11.73648221]
["bitfinex-derivatives","SOLF0:USTF0",1745541876096,11.73518221,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745541876298,11.73518221,152.72,152.66,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745541876494,6.5456,152.71,152.66,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745541876695,5.18998221,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745541877095,5.18998221,152.72,152.67,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541877296,6.5456,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541877893,5.18998221,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541878099,5.18998221,152.72,152.67,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541878301,5.18998221,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745541878602,11.73598221,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745541881102,5.18998221,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745541881601,5.18998221,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745541882909,23.48,152.71,152.67,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541884105,23.48,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745541884405,23.48,152.71,152.67,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541884805,23.48,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745541887705,23.48,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745541888306,6.5462,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745541888506,5.18998221,152.7,152.64,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541888707,5.18998221,152.7,152.63,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541888903,6.5465,152.69,152.63,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541889208,5.18998221,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541889407,11.73608221,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745541896311,6.5465,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745541896609,5.18998221,152.68,152.6,358.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745541896906,5.18998221,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745541897105,28.66998221,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745541898214,28.66998221,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745541899915,28.66998221,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745541900212,28.66998221,152.64,152.6,7.15208221]
["bitfinex-derivatives","SOLF0:USTF0",1745541901112,28.66998221,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745541901414,5.18998221,152.62,152.58,7.06788221]
["bitfinex-derivatives","SOLF0:USTF0",1745541902013,5.18998221,152.62,152.58,13.61888221]
["bitfinex-derivatives","SOLF0:USTF0",1745541902414,5.18998221,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541903314,5.18998221,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745541905414,5.18998221,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745541905817,23.48,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745541906405,23.48,152.64,152.62,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541906406,5.18998221,152.66,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745541906611,5.18998221,152.66,152.58,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745541906806,11.73928221,152.63,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745541907013,23.48,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745541907514,23.48,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541907915,30.0295,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541908416,23.48,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541910718,30.0295,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541911020,5.18998221,152.61,152.56,7.04048221]
["bitfinex-derivatives","SOLF0:USTF0",1745541911218,5.18998221,152.61,152.55,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745541911516,11.74028221,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541911720,5.18998221,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745541913520,5.18998221,152.6,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541913719,23.48,152.62,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541913917,5.18998221,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541914418,5.18998221,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745541915024,23.48,152.62,152.58,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541915520,23.48,152.62,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745541920929,23.48,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541921227,5.18998221,152.61,152.56,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541921627,5.18998221,152.61,152.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745541921927,5.18998221,152.59,152.54,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541922228,5.18998221,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745541922528,5.18998221,152.57,152.52,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541922732,5.18998221,152.57,152.52,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541922929,11.74198221,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745541923133,5.18998221,152.57,152.51,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745541923434,35.22148221,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541923734,28.66998221,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745541924229,23.48,152.58,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745541924434,23.48,152.58,152.54,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541925332,23.48,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745541925630,28.66998221,152.61,152.56,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541925936,28.66998221,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745541926536,28.66998221,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541926734,28.66998221,152.61,152.56,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541927942,28.66998221,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745541928839,28.66998221,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745541929942,28.66998221,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745541932636,28.66998221,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745541933341,28.66998221,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745541936646,28.66998221,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745541936839,35.22018221,152.61,152.54,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541937141,28.66998221,152.61,152.54,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541937342,5.18998221,152.59,152.53,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541937544,5.18998221,152.57,152.51,366.05818221]
["bitfinex-derivatives","SOLF0:USTF0",1745541937846,30.0321,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745541938645,11.74248221,152.55,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745541938845,5.18998221,152.53,152.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745541939048,23.48,152.52,152.47,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541939247,23.48,152.52,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745541939744,23.48,152.52,152.47,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541940248,23.48,152.52,152.44,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745541940445,23.48,152.52,152.47,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541940841,23.48,152.52,152.44,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745541941047,23.48,152.52,152.46,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541941048,5.18998221,152.51,152.46,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541941748,5.18998221,152.49,152.44,11.13168221]
["bitfinex-derivatives","SOLF0:USTF0",1745541942046,6.5563,152.46,152.42,11.74768221]
["bitfinex-derivatives","SOLF0:USTF0",1745541942246,23.48,152.46,152.41,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541942442,5.18998221,152.45,152.4,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541942643,5.18998221,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745541942841,5.18998221,152.43,152.38,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541943038,23.48,152.42,152.38,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541943249,23.48,152.42,152.38,11.74938221]
["bitfinex-derivatives","SOLF0:USTF0",1745541943948,23.48,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745541944147,23.48,152.42,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745541944348,5.18998221,152.41,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541946550,5.18998221,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745541947449,28.66998221,152.46,152.4,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541947649,5.18998221,152.44,152.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745541947851,5.18998221,152.44,152.39,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541948147,5.18998221,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541948749,5.18998221,152.44,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541949052,23.48,152.45,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541950350,23.48,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745541950548,5.18998221,152.44,152.39,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541950849,5.18998221,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745541951150,5.18998221,152.44,152.39,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541951350,5.18998221,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745541952046,5.18998221,152.44,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745541952351,5.18998221,152.44,152.39,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541953451,5.18998221,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541955254,23.48,152.45,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745541957152,23.48,152.45,152.39,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541957355,23.48,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745541958355,5.18998221,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745541958653,5.18998221,152.44,152.37,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541958850,11.74758221,152.44,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745541959356,11.74758221,152.44,152.37,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541959555,11.74758221,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745541959854,5.18998221,152.42,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745541960055,23.5,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745541960354,23.5,152.41,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541962353,23.5,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745541962656,23.5,152.41,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541963257,23.5,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745541964762,23.5,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745541966061,5.18998221,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541966360,5.18998221,152.38,152.34,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745541966857,23.5,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745541967461,23.5,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745541968762,23.5,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745541969163,23.5,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745541969665,5.18998221,152.36,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541969866,5.18998221,152.36,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541970367,6.561,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745541971768,5.18998221,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745541971969,5.18998221,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745541976166,5.18998221,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745541976373,5.18998221,152.32,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541976572,5.18998221,152.3,152.25,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745541976767,23.5,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745541977168,5.18998221,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745541977372,11.75418221,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745541977568,5.18998221,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541977767,23.5,152.25,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541978072,23.5,152.25,152.2,8.97948221]
["bitfinex-derivatives","SOLF0:USTF0",1745541980470,23.5,152.25,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745541980669,23.5,152.25,152.2,8.97948221]
["bitfinex-derivatives","SOLF0:USTF0",1745541981469,23.5,152.25,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745541981972,23.5,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745541982777,23.5,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745541983174,23.5,152.25,152.2,8.97948221]
["bitfinex-derivatives","SOLF0:USTF0",1745541984270,23.5,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745541984673,23.5,152.25,152.2,8.97948221]
["bitfinex-derivatives","SOLF0:USTF0",1745541985775,23.5,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745541986073,23.5,152.25,152.2,8.97948221]
["bitfinex-derivatives","SOLF0:USTF0",1745541987279,23.5,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745541988877,23.5,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745541989481,23.5,152.25,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541989779,5.18998221,152.22,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541989970,23.52,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745541991581,23.52,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745541992284,5.18998221,152.2,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745541992785,5.18998221,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745541993991,5.18998221,152.2,152.14,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745541993992,5.18998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541997294,5.18998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745541997897,5.18998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745541999095,5.18998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542000295,5.18998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542002092,5.18998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542004991,30.0873,152.21,152.14,11.01068221]
["bitfinex-derivatives","SOLF0:USTF0",1745542004992,5.18998221,152.19,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745542005490,5.18998221,152.19,152.14,11.01068221]
["bitfinex-derivatives","SOLF0:USTF0",1745542005698,5.18998221,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542007594,23.52,152.25,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542007896,23.52,152.25,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542008100,23.52,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745542010602,23.52,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542010797,23.52,152.28,152.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745542010798,23.52,152.28,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542011301,23.52,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542012003,28.70998221,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542012303,35.27278221,152.31,152.27,11.75428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542012503,35.27278221,152.31,152.25,7.07028221]
["bitfinex-derivatives","SOLF0:USTF0",1745542012804,35.27278221,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542014006,6.5632,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542016109,35.27288221,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745542016301,23.52,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542017505,23.52,152.31,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542017807,23.52,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542018907,23.52,152.31,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542019207,23.52,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542021109,23.52,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542021310,23.52,152.34,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542022509,23.52,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542025306,23.52,152.34,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542026105,23.52,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542026510,23.5,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542026711,23.5,152.37,152.34,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542027410,23.5,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542027715,23.5,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542028612,23.5,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542028811,23.5,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542029114,23.5,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542029712,23.5,152.37,152.34,11.75108221]
["bitfinex-derivatives","SOLF0:USTF0",1745542030615,30.0602,152.37,152.34,11.75108221]
["bitfinex-derivatives","SOLF0:USTF0",1745542030817,30.0602,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542031316,23.5,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542031716,23.5,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542032411,23.5,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745542032716,23.5,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542032913,23.5,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542033215,30.0602,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542033718,23.5,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542034112,23.5,152.37,152.34,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542035221,23.5,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745542035516,5.18998221,152.39,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745542035718,5.18998221,152.39,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745542037819,5.18998221,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745542038317,5.18998221,152.39,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745542038518,5.18998221,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542039321,5.18998221,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542040621,11.75018221,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542040822,11.75018221,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542041120,23.5,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542043726,23.5,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542044023,23.5,152.36,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542044825,23.5,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542045727,23.5,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745542047832,5.18998221,152.35,152.3,7.09788221]
["bitfinex-derivatives","SOLF0:USTF0",1745542048025,5.18998221,152.33,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542048529,5.18998221,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745542049230,5.18998221,152.35,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542049431,23.5,152.36,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542049932,23.5,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542053630,23.5,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542054836,5.18998221,152.35,152.3,7.16188221]
["bitfinex-derivatives","SOLF0:USTF0",1745542056231,5.18998221,152.35,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542056731,5.18998221,152.33,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542056938,5.18998221,152.29,152.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542057237,5.18998221,152.27,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542057637,5.18998221,152.27,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542057843,11.75448221,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542058441,5.18998221,152.27,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542059443,5.18998221,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542059645,28.68998221,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542060144,23.5,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542060345,23.5,152.28,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542060939,23.5,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542061746,1.9352,152.34,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542061747,23.5,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745542063850,23.5,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542064041,954.53998221,152.3,152.09,398.77848912]
["bitfinex-derivatives","SOLF0:USTF0",1745542064241,5.18998221,152.23,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542064443,28.68998221,152.23,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542064840,23.5,152.23,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542065445,23.5,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542065945,23.5,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542066151,23.5,152.23,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542066352,23.5,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542066545,23.5,152.26,152.23,11.75578221]
["bitfinex-derivatives","SOLF0:USTF0",1745542068545,23.5,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745542069951,23.5,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542072648,23.5,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745542075147,23.5,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542075351,23.5,152.29,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542076557,23.5,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542077257,23.5,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745542079260,23.5,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542079962,23.5,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542080559,28.68998221,152.32,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542081163,28.68998221,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542082162,23.5,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542083954,23.5,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745542084560,5.18998221,152.31,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542084756,5.18998221,152.29,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542084961,23.5,152.28,152.22,28.68998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542085363,23.5,152.28,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542085665,23.5,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542085864,28.68998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542086064,23.5,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542086264,23.5,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542088270,23.5,152.34,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542088973,23.5,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542090772,23.5,152.34,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542092374,5.18998221,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745542092574,5.18998221,152.33,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542094373,5.18998221,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745542096378,11.75188221,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745542098179,5.18998221,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745542098480,23.5,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745542098783,23.5,152.3,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542099581,23.5,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542100983,23.5,152.3,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542101181,5.18998221,152.25,152.2,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1745542101380,28.68998221,152.25,152.2,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1745542101986,28.68998221,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542102386,28.68998221,152.25,152.2,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745542103390,28.68998221,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542103687,28.68998221,152.25,152.2,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745542104889,28.68998221,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542105089,28.68998221,152.25,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542105090,5.18998221,152.23,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542105286,5.18998221,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745542105486,28.68998221,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745542106390,35.25708221,152.21,152.16,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745542106592,28.68998221,152.21,152.16,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745542107090,28.68998221,152.21,152.16,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745542107291,28.68998221,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542107491,28.68998221,152.21,152.15,7.22708221]
["bitfinex-derivatives","SOLF0:USTF0",1745542108488,28.68998221,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745542109693,28.68998221,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542110092,28.68998221,152.21,152.15,7.22708221]
["bitfinex-derivatives","SOLF0:USTF0",1745542111094,28.68998221,152.21,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542112394,23.5,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542112897,23.5,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542113197,23.5,152.21,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542113496,23.5,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745542114295,30.0672,152.21,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542114499,5.18998221,152.2,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542115800,5.18998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542116998,11.75748221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542117199,11.75748221,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542118901,5.18998221,152.2,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542120107,5.18998221,152.2,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745542122804,23.5,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542123408,23.52,152.27,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542123708,23.52,152.27,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542123905,23.52,152.27,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542124704,23.52,152.27,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542125006,5.18998221,152.26,152.21,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745542125710,5.18998221,152.26,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542126507,11.75528221,152.26,152.2,11.75738221]
["bitfinex-derivatives","SOLF0:USTF0",1745542126707,5.18998221,152.26,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542127408,6.5653,152.25,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542129009,6.5659,152.24,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542129609,6.5663,152.23,152.18,11.75818221]
["bitfinex-derivatives","SOLF0:USTF0",1745542130006,23.52,152.23,152.18,11.75818221]
["bitfinex-derivatives","SOLF0:USTF0",1745542130206,11.75758221,152.2,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542130401,11.75758221,152.2,152.14,357.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745542130607,11.75758221,152.2,152.14,362.23208221]
["bitfinex-derivatives","SOLF0:USTF0",1745542130907,6.5679,152.19,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745542131104,6.5679,152.19,152.14,362.23208221]
["bitfinex-derivatives","SOLF0:USTF0",1745542131309,23.52,152.19,152.14,362.23208221]
["bitfinex-derivatives","SOLF0:USTF0",1745542131908,23.52,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745542134811,5.18998221,152.18,152.13,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745542135707,11.75868221,152.18,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745542136014,5.18998221,152.18,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745542136709,5.18998221,152.18,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745542137013,5.18998221,152.18,152.12,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542137413,5.18998221,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745542137714,5.18998221,152.18,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542137912,5.18998221,152.18,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542138314,23.52,152.19,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542138615,23.52,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542138812,23.52,152.19,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542139506,23.52,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542140116,23.52,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542141215,23.52,152.19,152.18,11.75838221]
["bitfinex-derivatives","SOLF0:USTF0",1745542141418,23.52,152.22,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542142018,23.52,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542143616,23.52,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745542146621,23.52,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542148017,23.52,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542148221,23.52,152.25,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542148919,23.52,152.25,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542149629,23.52,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745542154526,23.52,152.25,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542154728,5.18998221,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542155228,11.75588221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542156928,11.75588221,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542157132,5.18998221,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542159632,11.75588221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542159931,5.18998221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542161129,11.75598221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542161834,6.5663,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542162433,11.75588221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542164236,11.75588221,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542166336,6.5662,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542168338,11.75588221,152.24,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542171041,11.75588221,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542171242,23.52,152.25,152.19,7.10848221]
["bitfinex-derivatives","SOLF0:USTF0",1745542171440,23.52,152.25,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542171638,23.52,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745542174541,28.68998221,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542175047,23.5,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542175846,23.5,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542176046,28.68998221,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542176448,28.68998221,152.28,152.23,11.75588221]
["bitfinex-derivatives","SOLF0:USTF0",1745542176949,6.5646,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542177247,28.68998221,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542177747,28.68998221,152.28,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542178349,28.68998221,152.28,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542178350,5.18998221,152.26,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542180756,5.18998221,152.26,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745542181049,5.18998221,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542181551,5.18998221,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745542181749,5.18998221,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542183751,5.18998221,152.26,152.19,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745542183952,11.75508221,152.26,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542184148,5.18998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542184352,23.5,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542185155,5.18998221,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542187455,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542188755,5.18998221,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542190561,5.18998221,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542192266,5.18998221,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542192459,5.18998221,152.22,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542193666,5.18998221,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542193864,5.18998221,152.22,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542194367,5.18998221,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542194572,23.5,152.23,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542194763,23.5,152.23,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542195466,23.5,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542199871,23.5,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745542200065,28.68998221,152.26,152.18,28.68998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542200269,28.68998221,152.26,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542200270,5.18998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542200470,5.18998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542200669,5.18998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542201569,5.18998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542204275,11.75578221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542204874,5.18998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542206175,23.5,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542207275,23.5,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542207474,5.18998221,152.3,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542207673,28.68998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542207873,28.68998221,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745542208274,23.5,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542209177,23.5,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542210583,23.5,152.34,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542212182,23.5,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542212578,23.5,152.34,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542213081,23.5,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542214382,23.5,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542215483,23.5,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745542215982,23.5,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542217779,23.5,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745542218379,23.5,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745542219277,5.18998221,152.36,152.31,11.75238221]
["bitfinex-derivatives","SOLF0:USTF0",1745542219483,5.18998221,152.36,152.29,11.09428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542220183,5.18998221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542221485,11.75058221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542221885,5.18998221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542222886,11.75058221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542223283,5.18998221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542223785,5.18998221,152.36,152.29,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745542223988,6.5613,152.35,152.29,11.09428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542224187,5.18998221,152.34,152.29,11.09428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542224381,5.18998221,152.34,152.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542224382,11.75258221,152.32,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542224587,5.18998221,152.3,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542224887,5.18998221,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745542227692,5.18998221,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745542227990,5.18998221,152.3,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542228391,5.18998221,152.3,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542229091,5.18998221,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542229686,5.18998221,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542229886,5.18998221,152.3,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542230590,5.18998221,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542236991,5.18998221,152.32,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542239892,5.18998221,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542240091,23.48,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542241888,23.48,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745542242189,30.042,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745542242385,5.18998221,152.32,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542242589,5.18998221,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542242785,28.66998221,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542243493,35.23408221,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542243692,5.18998221,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542248791,5.18998221,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542250496,6.5645,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542250796,5.18998221,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542251597,5.18998221,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542254099,23.48,152.28,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542254493,23.48,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542255296,23.48,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745542256700,28.66998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542258400,28.66998221,152.31,152.24,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542258699,28.66998221,152.31,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542258899,6.5632,152.3,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542259099,5.18998221,152.29,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542260301,11.75358221,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542260801,5.18998221,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542261303,5.18998221,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745542262304,6.5641,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745542262602,28.66998221,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745542262896,35.23458221,152.27,152.2,11.00868221]
["bitfinex-derivatives","SOLF0:USTF0",1745542263096,35.23458221,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745542263802,35.23458221,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745542265008,5.18998221,152.25,152.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745542265309,5.18998221,152.22,152.15,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542265510,28.66998221,152.22,152.15,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542265703,28.66998221,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745542265904,28.66998221,152.22,152.15,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542266104,28.66998221,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542266313,5.18998221,152.2,152.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745542266604,5.18998221,152.2,152.14,11.13748221]
["bitfinex-derivatives","SOLF0:USTF0",1745542267014,5.18998221,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745542268113,5.18998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542268612,5.18998221,152.2,152.14,11.13748221]
["bitfinex-derivatives","SOLF0:USTF0",1745542269413,5.18998221,152.2,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542270110,5.18998221,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542270310,28.66998221,152.22,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542270612,28.66998221,152.22,152.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745542270814,28.66998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542273917,3.8976,152.32,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542274118,5.18998221,152.29,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542274513,5.18998221,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745542274817,5.18998221,152.29,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542276316,5.18998221,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745542277818,5.18998221,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542279119,5.18998221,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745542283622,30.1828,152.31,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542283822,5.18998221,152.3,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542284019,23.62,152.31,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542284215,28.80998221,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542286824,28.80998221,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542287024,28.80998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542288224,28.80998221,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542288517,28.80998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542288723,28.80998221,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745542288924,28.80998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542290821,23.62,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542293730,5.18998221,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542294029,5.18998221,152.36,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542294430,5.18998221,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745542296636,30.1603,152.37,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542296637,5.18998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542296933,5.8073,152.39,152.25,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1745542296934,5.18998221,152.32,152.25,28.80998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542297133,28.78998221,152.32,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542297934,28.78998221,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745542298134,28.78998221,152.32,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542298332,23.6,152.32,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542298635,5.18998221,152.34,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542299032,5.18998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542299232,26.33225,152.4,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542299434,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542299735,26.33225,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745542300036,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542300433,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542300737,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542300934,26.33225,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745542301237,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542301640,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542305840,26.33225,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745542307538,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542311437,26.33225,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745542311636,31.52223221,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542312239,38.08123221,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542312838,31.52223221,152.4,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542313037,5.18998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542313240,28.78998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542313536,28.78998221,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745542314844,35.34968221,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745542315440,35.34968221,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745542315641,28.78998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542316745,6.5603,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542319343,35.34978221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542319547,35.34978221,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542321150,28.78998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542323150,5.18998221,152.36,152.3,29.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745542323344,5.18998221,152.36,152.3,10.90678221]
["bitfinex-derivatives","SOLF0:USTF0",1745542323547,5.18998221,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745542324048,11.75088221,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745542324653,11.75088221,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542326755,28.78998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542327555,35.34978221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542327860,5.18998221,152.36,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542328053,5.18998221,152.36,152.3,10.90678221]
["bitfinex-derivatives","SOLF0:USTF0",1745542328254,11.75058221,152.36,152.3,10.90678221]
["bitfinex-derivatives","SOLF0:USTF0",1745542328754,11.75058221,152.36,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542329249,5.18998221,152.36,152.3,10.90678221]
["bitfinex-derivatives","SOLF0:USTF0",1745542329558,28.78998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542330751,35.34998221,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542331653,35.34998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542331952,28.78998221,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542332358,35.34978221,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542335370,28.78998221,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745542336261,23.6,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745542336661,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542336859,26.33225,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745542337464,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542337763,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542338062,26.33225,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745542338464,26.33225,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745542340566,26.33225,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745542342268,32.89115,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745542342764,38.08113221,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745542343971,31.52223221,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745542345170,31.52223221,152.4,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542345369,31.52223221,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542345673,31.52223221,152.4,152.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745542345868,31.52223221,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542346270,31.52223221,152.4,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745542346468,5.18998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542347571,5.18998221,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542347966,5.18998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542348672,5.18998221,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542348876,5.18998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542349071,5.18998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542349276,23.48,152.37,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542349677,23.48,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542350277,11.75068221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542350477,5.18998221,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542352379,5.18998221,152.36,152.31,11.75248221]
["bitfinex-derivatives","SOLF0:USTF0",1745542352680,5.18998221,152.36,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542352979,6.5612,152.35,152.31,11.75258221]
["bitfinex-derivatives","SOLF0:USTF0",1745542353377,6.5612,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542357584,6.53826157,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542362591,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542363189,6.5611,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542364492,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542364990,11.75148221,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542365193,11.75148221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542366195,5.18998221,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745542366396,5.18998221,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542366697,23.48,152.37,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542367096,23.48,152.37,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542367303,61.56123221,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542368293,6.5593,152.39,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542368600,5.18998221,152.38,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542369399,11.74998221,152.38,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542370297,11.74998221,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542371397,5.18998221,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745542374101,28.66998221,152.36,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542374601,35.23078221,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745542375096,28.66998221,152.36,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542375300,28.66998221,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745542378302,28.66998221,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542378902,28.66998221,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542380504,30.0407,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542382806,30.0407,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542383506,6.5611,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745542387310,30.0407,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542387511,30.0407,152.36,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542387911,6.5611,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542388913,11.75108221,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542389513,11.75108221,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745542391115,5.18998221,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745542391917,5.18998221,152.35,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542394121,5.18998221,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745542396121,5.18998221,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542398524,5.18998221,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745542399620,5.18998221,152.35,152.28,28.66998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542399820,5.18998221,152.35,152.26,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745542399821,5.18998221,152.35,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542400218,6.5616,152.34,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542401228,6.5616,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745542402527,11.75208221,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542402722,23.46,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542402922,5.18998221,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542403829,5.18998221,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542413840,11.75278221,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542414332,5.18998221,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542414733,5.18998221,152.31,152.27,11.75428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542414934,11.75298221,152.31,152.27,11.75428221]
["bitfinex-derivatives","SOLF0:USTF0",1745542415328,11.75298221,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542415530,5.18998221,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542415938,5.18998221,152.31,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745542416238,11.75308221,152.31,152.24,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745542416440,5.18998221,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745542416641,5.18998221,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745542417937,5.18998221,152.29,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542418142,6.5649,152.26,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542418339,28.66998221,152.27,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542418636,6.0147,152.31,152.22,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745542418843,5.18998221,152.3,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542419643,11.75328221,152.3,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542420943,11.75328221,152.3,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542421145,5.18998221,152.3,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542422344,5.18998221,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745542422645,5.18998221,152.3,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542423148,11.75318221,152.3,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542424350,11.75318221,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542424651,2.0398,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542424652,5.18998221,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542424949,28.64998221,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542427149,28.64998221,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745542427357,28.64998221,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542429556,28.64998221,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542431155,23.46,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542431553,28.64998221,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745542432258,28.64998221,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745542432959,5.18998221,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745542433460,5.18998221,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542433656,28.66998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542434664,35.23578221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542436264,5.18998221,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542437263,5.18998221,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542442870,5.18998221,152.22,152.17,11.15058221]
["bitfinex-derivatives","SOLF0:USTF0",1745542443761,5.18998221,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745542444663,11.75668221,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745542446170,5.18998221,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542446370,28.66998221,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542447266,28.66998221,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745542447474,28.66998221,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542447870,35.23608221,152.24,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542448069,35.23608221,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542448773,28.66998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542449576,35.23588221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542450274,35.23588221,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542451074,6.5662,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542451372,5.18998221,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542451873,11.75668221,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542452074,11.75668221,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542452575,11.75668221,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542452777,11.75668221,152.22,152.17,11.15058221]
["bitfinex-derivatives","SOLF0:USTF0",1745542453275,11.75668221,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542455775,11.75668221,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542456169,23.48,152.24,152.17,11.15058221]
["bitfinex-derivatives","SOLF0:USTF0",1745542456475,28.66998221,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542456775,5.18998221,152.22,152.17,11.15058221]
["bitfinex-derivatives","SOLF0:USTF0",1745542457276,5.18998221,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542457478,5.18998221,152.2,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542457678,28.66998221,152.2,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542459675,28.66998221,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542460381,28.66998221,152.2,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745542463182,35.23748221,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542463382,28.66998221,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542466083,28.66998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542466683,28.66998221,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542468184,35.23748221,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542468686,28.66998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542471889,23.48,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542472083,28.66998221,152.23,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542472487,28.66998221,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745542473096,28.66998221,152.23,152.12,29.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745542473392,28.66998221,152.23,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542473393,5.18998221,152.21,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542473888,5.18998221,152.21,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542474393,6.5678,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542474595,23.48,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745542475093,23.48,152.19,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542475795,23.48,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745542475991,23.48,152.19,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542477396,23.48,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745542480199,23.48,152.19,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542480797,23.48,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745542482102,23.48,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542483002,23.48,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542484404,23.48,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542486000,23.48,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542488507,23.48,152.19,152.13,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542489109,23.48,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745542489903,23.48,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542493110,23.48,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542494309,23.48,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542501512,23.48,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542503615,501.72998221,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542504216,501.72998221,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542504915,508.29538221,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542506114,501.72998221,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542506812,23.46,152.25,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542507214,23.46,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745542508818,23.46,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542509014,23.46,152.28,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542509719,23.46,152.28,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542510017,23.46,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542510819,23.46,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745542512620,23.46,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542514318,23.46,152.28,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542514319,23.46,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745542514518,23.46,152.28,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542514719,23.46,152.31,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542514919,23.46,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542515120,23.46,152.34,152.29,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542515318,23.46,152.34,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542515519,23.46,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542515719,499.29225,152.4,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542515720,23.46,152.37,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542516416,23.46,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745542517520,23.46,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542518721,23.46,152.37,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542519120,23.46,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745542519820,527.92223221,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542520722,49.77225,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542521020,26.33225,152.4,152.37,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542521923,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542531937,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542532132,26.33225,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542532528,26.33225,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542533437,26.33225,152.4,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542534335,26.33225,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542534931,26.33225,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745542535336,26.33225,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542535837,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542537038,31.52223221,152.4,152.34,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542537240,23.44,152.39,152.34,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542538233,5.18998221,152.38,152.33,366.08618221]
["bitfinex-derivatives","SOLF0:USTF0",1745542538538,5.18998221,152.38,152.33,360.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745542538737,5.18998221,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745542541239,5.18998221,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745542542149,5.18998221,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745542542851,5.18998221,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745542544649,5.18998221,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745542545250,5.18998221,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745542545851,23.44,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542548652,23.44,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745542549854,23.44,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542560263,28.62998221,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542561265,35.18938221,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542563365,28.62998221,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745542563565,28.62998221,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745542563767,5.18998221,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745542564963,5.18998221,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542567968,5.18998221,152.37,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542568665,5.18998221,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542569469,5.18998221,152.37,152.31,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542571470,5.18998221,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745542573167,5.18998221,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745542573366,28.62998221,152.39,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542574665,28.62998221,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542582078,23.44,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542582782,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542589283,26.33225,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745542589483,5.18998221,152.39,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745542589983,5.18998221,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542590184,5.18998221,152.39,152.34,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745542593280,11.74938221,152.39,152.34,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745542593583,5.18998221,152.35,152.29,9.05128221]
["bitfinex-derivatives","SOLF0:USTF0",1745542593984,5.18998221,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745542597795,5.18998221,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745542597980,5.18998221,152.33,152.29,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745542598287,28.60998221,152.33,152.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542598487,5.18998221,152.31,152.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542598690,5.18998221,152.31,152.27,7.09878221]
["bitfinex-derivatives","SOLF0:USTF0",1745542598691,5.18998221,152.31,152.27,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745542599989,5.18998221,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745542602388,5.18998221,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542602590,23.42,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542602786,5.18998221,152.27,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542603090,5.18998221,152.25,152.21,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1745542603395,28.60998221,152.25,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542604296,28.60998221,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745542604591,28.60998221,152.25,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542605092,28.60998221,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542607388,5.18998221,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542607592,5.18998221,152.23,152.18,7.16168221]
["bitfinex-derivatives","SOLF0:USTF0",1745542607989,5.18998221,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542609898,28.60998221,152.25,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542610399,28.60998221,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745542615199,28.60998221,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542620698,35.17538221,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542620900,5.18998221,152.22,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542623101,5.18998221,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542625997,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542632215,5.18998221,152.24,152.18,7.16168221]
["bitfinex-derivatives","SOLF0:USTF0",1745542632406,5.18998221,152.24,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542633114,23.42,152.25,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542633309,28.62998221,152.28,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542633506,28.62998221,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542633812,23.44,152.28,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542634011,5.18998221,152.3,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542634212,5.18998221,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745542634706,5.18998221,152.3,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745542634912,5.18998221,152.3,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542635411,5.18998221,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745542636309,5.18998221,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745542636509,28.60998221,152.28,152.22,28.62998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542637312,28.60998221,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745542637611,28.60998221,152.28,152.22,28.62998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542638513,28.60998221,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745542639916,28.60998221,152.28,152.22,28.62998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542641015,28.60998221,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542641819,23.42,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745542642019,28.60998221,152.28,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542644020,28.60998221,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745542649816,28.60998221,152.28,152.22,28.62998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542650015,5.18998221,152.24,152.21,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745542650221,5.18998221,152.22,152.18,362.16168221]
["bitfinex-derivatives","SOLF0:USTF0",1745542650518,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542651020,5.18998221,152.22,152.18,7.16168221]
["bitfinex-derivatives","SOLF0:USTF0",1745542651221,5.18998221,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542651921,5.18998221,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542654225,11.75668221,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542656027,5.18998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542656226,28.60998221,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745542658129,28.60998221,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542658524,28.60998221,152.2,152.15,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745542659332,28.60998221,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542662230,28.60998221,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542662933,28.60998221,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542664634,5.18998221,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745542667835,5.8781,152.27,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542668036,5.18998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542668538,5.18998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542669029,5.18998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542669838,5.18998221,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745542672939,5.18998221,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542673139,5.18998221,152.22,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542673342,28.60998221,152.22,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542673836,5.18998221,152.18,152.15,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745542674036,5.18998221,152.18,152.15,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745542674238,5.18998221,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745542674638,28.60998221,152.18,152.13,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745542674838,29.9884,152.18,152.11,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745542675043,23.42,152.21,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542675243,23.42,152.21,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542675945,23.42,152.21,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542676139,23.42,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542676941,28.60998221,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542678145,28.60998221,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542679246,28.60998221,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542680546,28.60998221,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745542682551,28.60998221,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542683251,23.42,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542684650,28.60998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542685251,23.42,152.24,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542685952,23.42,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542686656,23.42,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542687352,28.60998221,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542688959,28.60998221,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542689661,28.60998221,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542690960,28.60998221,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542691163,28.60998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542692462,28.60998221,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542693862,28.60998221,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542696866,28.60998221,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542697962,28.60998221,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542706371,28.60998221,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542707170,28.60998221,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542708370,28.60998221,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542710074,28.60998221,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542710772,28.60998221,152.24,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542710975,28.60998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542711267,28.60998221,152.24,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542711268,5.18998221,152.22,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542711469,5.18998221,152.22,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542711880,11.75668221,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745542712070,11.75668221,152.22,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542712673,23.42,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542713175,23.42,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745542713875,23.42,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542714870,23.42,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542715677,23.42,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542718279,23.42,152.24,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745542720579,23.42,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542720580,23.42,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542724387,23.42,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745542725082,23.42,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542726680,23.42,152.24,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745542727386,23.42,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542735296,23.42,152.24,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542735793,5.18998221,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542738297,5.18998221,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745542739295,5.18998221,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542739694,5.18998221,152.23,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542739889,5.18998221,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542740395,5.18998221,152.21,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542740585,5.18998221,152.19,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542741799,5.18998221,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542743097,5.18998221,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542743298,28.60998221,152.2,152.15,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542743993,23.42,152.2,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542744401,5.18998221,152.22,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542745299,5.18998221,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542749000,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542749602,23.42,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542750102,28.60998221,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745542756304,28.60998221,152.23,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745542756506,28.60998221,152.23,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542756704,28.60998221,152.23,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542756904,35.17638221,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542758209,35.17638221,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542762111,28.60998221,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542763911,35.17618221,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542766914,6.5666,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542767210,28.60998221,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542767413,35.17638221,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542773414,35.17638221,152.23,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745542776412,35.17638221,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542780218,28.60998221,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542780818,28.60998221,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745542781013,28.60998221,152.23,152.17,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542781014,23.42,152.23,152.19,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542781218,23.42,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542781615,23.42,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745542783419,23.42,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542784218,23.42,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745542789223,23.42,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745542800435,23.42,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745542800627,23.42,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542801837,23.42,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745542802634,23.42,152.26,152.21,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542802833,496.26,152.32,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542803035,5.18998221,152.3,152.26,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745542803341,5.18998221,152.28,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542803640,5.18998221,152.28,152.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745542803837,5.18998221,152.3,152.23,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542804041,5.18998221,152.28,152.23,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745542804543,5.18998221,152.31,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542804737,5.18998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542804944,5.18998221,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745542805145,23.4,152.32,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745542805938,23.4,152.32,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542806246,28.58998221,152.35,152.3,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542806544,23.4,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745542806749,23.4,152.35,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542807245,23.4,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542807435,28.58998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542807943,28.58998221,152.38,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745542808743,28.58998221,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542809139,28.58998221,152.38,152.32,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542809539,26.33225,152.4,152.36,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542810344,5.18998221,152.39,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542810743,5.18998221,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745542812046,5.18998221,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745542813142,5.18998221,152.39,152.33,11.10248221]
["bitfinex-derivatives","SOLF0:USTF0",1745542813449,5.18998221,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745542813650,5.18998221,152.37,152.33,11.10248221]
["bitfinex-derivatives","SOLF0:USTF0",1745542814249,5.18998221,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745542814442,5.18998221,152.37,152.33,11.10248221]
["bitfinex-derivatives","SOLF0:USTF0",1745542814645,5.18998221,152.39,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542814845,26.33225,152.4,152.35,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542815250,26.33225,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745542816249,26.33225,152.4,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745542817355,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542819652,31.52223221,152.4,152.34,28.58998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542819954,5.18998221,152.36,152.3,360.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542820256,5.18998221,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745542820950,23.38,152.39,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542821148,28.56998221,152.39,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542821347,5.18998221,152.37,152.33,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542821550,5.18998221,152.35,152.3,7.22438221]
["bitfinex-derivatives","SOLF0:USTF0",1745542821749,28.56998221,152.35,152.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745542821955,28.56998221,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745542822155,28.56998221,152.35,152.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745542823152,5.18998221,152.33,152.27,9.24908221]
["bitfinex-derivatives","SOLF0:USTF0",1745542823454,5.18998221,152.31,152.27,9.24908221]
["bitfinex-derivatives","SOLF0:USTF0",1745542823658,28.56998221,152.31,152.25,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542823860,5.18998221,152.29,152.23,34.50508221]
["bitfinex-derivatives","SOLF0:USTF0",1745542824356,5.18998221,152.27,152.23,34.50508221]
["bitfinex-derivatives","SOLF0:USTF0",1745542824662,5.18998221,152.27,152.23,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745542824855,5.18998221,152.27,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542825157,5.18998221,152.27,152.23,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745542825862,5.18998221,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542826565,5.18998221,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745542826865,5.18998221,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745542827066,23.38,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542827666,23.38,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745542827962,23.38,152.31,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542828968,23.38,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745542829369,5.18998221,152.33,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542829570,5.18998221,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542829972,5.18998221,152.33,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542830169,5.18998221,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745542831070,5.18998221,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745542832674,5.18998221,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745542833673,5.18998221,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542833974,5.18998221,152.33,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542834977,5.18998221,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745542835177,5.18998221,152.33,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542835871,23.38,152.34,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542836080,5.18998221,152.33,152.27,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542836578,5.18998221,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745542839981,5.18998221,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745542840382,5.18998221,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745542840982,5.18998221,152.33,152.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745542841182,5.18998221,152.3,152.24,28.56998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542841382,28.56998221,152.3,152.24,28.56998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542842276,28.56998221,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542845083,28.56998221,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542846083,28.56998221,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542846480,28.56998221,152.3,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542846885,28.56998221,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745542848487,28.56998221,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745542848987,5.18998221,152.28,152.15,827.58]
["bitfinex-derivatives","SOLF0:USTF0",1745542849184,5.18998221,152.23,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542850089,5.18998221,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542852383,5.18998221,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745542853694,5.18998221,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745542855197,5.18998221,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542856498,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542857099,5.18998221,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745542858099,5.18998221,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745542858298,5.18998221,152.24,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542858598,28.58998221,152.25,152.2,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542859699,5.18998221,152.23,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542860703,5.18998221,152.21,152.16,34.61788221]
["bitfinex-derivatives","SOLF0:USTF0",1745542861202,5.18998221,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542861400,5.18998221,152.21,152.16,34.61788221]
["bitfinex-derivatives","SOLF0:USTF0",1745542862302,5.18998221,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542865203,28.58998221,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745542865497,28.58998221,152.21,152.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745542866002,28.58998221,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745542866301,6.5675,152.2,152.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745542866601,5.18998221,152.19,152.15,360.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542867302,5.18998221,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542868104,11.75798221,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542868502,5.18998221,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745542868798,28.58998221,152.21,152.14,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542868999,28.58998221,152.21,152.16,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542869702,23.4,152.21,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542870202,23.4,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745542870604,23.4,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745542872308,28.58998221,152.24,152.18,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542872500,23.4,152.24,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542873195,23.4,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745542873599,28.58998221,152.27,152.22,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542874704,23.4,152.27,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542874903,28.58998221,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745542876604,28.58998221,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542877704,35.15278221,152.31,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745542877907,35.15278221,152.31,152.24,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542878905,35.15278221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542879306,35.15278221,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745542879910,28.58998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542881209,28.58998221,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745542881812,28.58998221,152.31,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745542882712,28.58998221,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745542883109,28.58998221,152.31,152.26,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542883913,23.4,152.31,152.28,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542884412,5.18998221,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745542884711,23.4,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745542884913,23.4,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542885609,23.4,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745542886613,496.42,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745542886807,472.86,152.44,152.34,5.18998221]
["bitfinex-derivatives","SOLF0:USTF0",1745542887003,49.73225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542887309,26.33225,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745542901016,472.52,152.51,152.39,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542901218,31.51971003,152.5,152.39,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542901520,6.5556,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745542902119,6.5551,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745542902319,23.38,152.5,152.41,31.51971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542902814,29.9348,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745542903316,23.38,152.5,152.43,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542903521,23.38,152.5,152.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745542903522,23.38,152.5,152.45,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542904217,23.38,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542904417,23.38,152.5,152.45,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542904717,23.38,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745542904918,23.38,152.5,152.43,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542905614,23.38,152.5,152.42,356.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542906222,6.5551,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745542906426,8.13971003,152.49,152.42,356.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542906821,8.13971003,152.49,152.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542907026,8.13971003,152.49,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745542907824,6.5557,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745542908025,6.5557,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745542908525,6.5557,152.48,152.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542908828,6.5557,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745542909527,6.5557,152.48,152.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542909528,14.69481003,152.49,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745542912332,23.38,152.5,152.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745542912827,23.38,152.5,152.43,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542913135,23.38,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745542914631,23.38,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745542915237,23.38,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542915433,23.38,152.5,152.43,8.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1745542916238,23.38,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745542917532,23.38,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542918735,23.38,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745542920235,29.9348,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745542921845,23.38,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745542922042,23.38,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745542923345,23.38,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745542923941,23.38,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745542924242,11.75893937,152.49,152.42,27.3817]
["bitfinex-derivatives","SOLF0:USTF0",1745542924439,5.20393937,152.47,152.42,30.56823937]
["bitfinex-derivatives","SOLF0:USTF0",1745542924743,5.20393937,152.45,152.4,5.20393937]
["bitfinex-derivatives","SOLF0:USTF0",1745542924943,5.20393937,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745542925340,23.36,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745542925641,23.36,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745542925940,23.36,152.46,152.41,8.13723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542926146,23.36,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745542928550,23.36,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745542928748,23.36,152.49,152.41,8.13723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542929142,23.36,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745542929548,29.9151,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745542929748,23.36,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745542930350,23.36,152.49,152.41,8.13723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542931148,23.36,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745542933149,25.2974,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745542933345,23.36,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745542935150,23.36,152.55,152.49,8.13723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542937346,23.36,152.55,152.48,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745542937550,23.36,152.55,152.48,10.09233571]
["bitfinex-derivatives","SOLF0:USTF0",1745542938153,23.36,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745542938352,23.36,152.55,152.48,10.09233571]
["bitfinex-derivatives","SOLF0:USTF0",1745542938552,23.36,152.55,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542939055,29.9127,152.55,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542939553,6.5529,152.54,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542939950,23.36,152.55,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542940250,6.553,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745542940450,6.553,152.54,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542942250,29.9126,152.55,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542942552,23.36,152.55,152.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542942954,8.13723571,152.54,152.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542943354,6.5538,152.52,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542943554,23.36,152.51,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542943853,23.36,152.51,152.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542945456,23.36,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745542946357,23.36,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745542946553,23.36,152.54,152.48,8.13723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542946757,23.36,152.54,152.48,31.49723571]
["bitfinex-derivatives","SOLF0:USTF0",1745542946958,23.36,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542949958,23.36,152.57,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542950560,23.36,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745542951259,29.9116,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745542951952,29.9116,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745542953061,23.36,152.57,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745542953262,25.2411,152.57,152.49,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745542953657,8.12577279,152.56,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745542954464,25.2411,152.57,152.49,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745542955458,6.552,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745542955668,25.2411,152.57,152.49,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745542956465,31.7929,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745542956666,25.2411,152.57,152.5,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542957467,25.2411,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745542959269,31.7927,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745542961474,472.04,152.68,152.54,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542961675,10.15457279,152.66,152.56,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542961973,6.5488,152.64,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745542962174,23.36,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745542962474,29.909,152.63,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745542963073,29.909,152.63,152.54,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542963574,29.909,152.63,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745542964073,29.909,152.63,152.54,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542966174,29.909,152.63,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745542967273,8.12577279,152.62,152.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542967475,9.98617279,152.62,152.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745542967673,8.12577279,152.57,152.49,359.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745542967877,8.12577279,152.55,152.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745542968073,23.34,152.54,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542968376,23.34,152.54,152.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542969674,23.34,152.54,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542971283,23.34,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745542972177,29.8929,152.54,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542972582,23.34,152.54,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745542974382,23.34,152.54,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542974586,23.34,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745542976383,23.34,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542977593,23.34,152.57,152.5,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542979295,23.34,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745542979796,23.34,152.57,152.49,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745542979997,31.46577279,152.57,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542980296,6.5523,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542981298,6.5523,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745542982100,6.5523,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745542982301,6.5525,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745542982491,31.46577279,152.57,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745542982897,6.5522,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745542983597,8.12577279,152.55,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542983791,8.12577279,152.51,152.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745542984099,23.34,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745542984302,29.8949,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745542984899,23.34,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745542985402,23.34,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745542985899,2.0278,152.58,152.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745542985900,23.34,152.53,152.48,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542986099,23.34,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745542986491,23.34,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745542987295,23.34,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745542989706,23.34,152.53,152.46,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542990707,23.34,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745542992013,23.34,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745542992314,23.34,152.56,152.5,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745542992508,23.34,152.56,152.51,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745542992705,23.34,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745542995613,23.34,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745542997312,23.34,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745542997814,23.34,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745542998112,23.34,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745542998412,23.34,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745542998612,23.34,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745542999512,23.34,152.61,152.54,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745543000513,23.34,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745543005019,29.8887,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745543005319,29.8887,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745543005814,29.8887,152.64,152.56,8.12577279]
["bitfinex-derivatives","SOLF0:USTF0",1745543005815,29.8887,152.64,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745543006022,6.5492,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745543007119,6.5495,152.62,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745543007420,8.12577279,152.61,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745543007620,23.34,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745543007820,6.5508,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745543010621,6.5508,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745543011219,23.34,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745543011220,6.5512,152.58,152.52,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745543011421,25.2342,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745543011721,31.7845,152.6,152.52,10.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1745543012024,31.7845,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745543012326,204.003369,152.77,152.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745543012624,235.46914179,152.77,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543012817,6.5439,152.75,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543013122,235.46914179,152.77,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543013423,5.18779319,152.75,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543013619,5.18779319,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745543014115,5.18779319,152.75,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543014620,5.18779319,152.71,152.66,5.18779319]
["bitfinex-derivatives","SOLF0:USTF0",1745543014821,5.18779319,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745543015020,5.18779319,152.71,152.66,5.18779319]
["bitfinex-derivatives","SOLF0:USTF0",1745543015325,23.34,152.72,152.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543015326,23.34,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745543019528,29.8855,152.72,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745543019924,29.8855,152.72,152.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543020429,29.8855,152.72,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745543020722,8.10835801,152.71,152.61,31.42835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543020929,9.97175801,152.71,152.61,31.42835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543021227,16.51745801,152.71,152.61,31.42835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543021818,16.51745801,152.71,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745543022526,29.8853,152.72,152.63,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543022828,23.34,152.72,152.63,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543023029,23.34,152.72,152.65,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543023233,23.34,152.72,152.65,31.42835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543023523,8.4073,152.75,152.67,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543023718,29.8639,152.75,152.67,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543025230,29.8639,152.75,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745543029733,6.5443,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543029937,23.32,152.75,152.67,10.00185801]
["bitfinex-derivatives","SOLF0:USTF0",1745543030332,6.5448,152.73,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745543031036,6.5444,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543032535,23.32,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745543035145,23.32,152.75,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745543036245,23.32,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745543036942,29.8641,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745543037143,23.32,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745543037438,23.32,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745543038342,23.32,152.75,152.68,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543039044,23.32,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745543039343,23.32,152.75,152.68,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543039542,23.32,152.75,152.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543040346,23.32,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745543040943,23.32,152.79,152.72,8.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1745543041343,23.32,152.79,152.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543041545,23.32,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745543041746,31.42835801,152.82,152.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543042044,8.10835801,152.78,152.69,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543042344,6.5435,152.76,152.69,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543043344,6.5435,152.76,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745543044045,8.10835801,152.76,152.69,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543044247,8.10835801,152.76,152.67,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745543044442,6.5454,152.72,152.66,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745543044641,23.32,152.73,152.66,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745543045046,29.8647,152.73,152.66,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745543045638,23.32,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745543047143,29.8648,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745543048249,29.8648,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745543048550,6.5452,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745543048750,6.5452,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745543049446,6.5452,152.72,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543049447,23.32,152.73,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543050151,23.32,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745543051251,29.8647,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543051445,23.32,152.73,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543051852,23.32,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543052958,29.865,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745543053147,23.32,152.73,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543053350,5.18951159,152.72,152.67,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543054854,5.18951159,152.72,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745543055056,5.18951159,152.72,152.67,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543056760,5.18951159,152.72,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745543058456,5.18951159,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745543059361,23.32,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745543059855,23.32,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745543060264,5.18951159,152.72,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543060460,5.18951159,152.7,152.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543061564,5.18951159,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745543062264,5.18951159,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543064966,11.73551159,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745543065266,11.73551159,152.7,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543065267,5.18951159,152.68,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543066166,23.32,152.69,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543066863,23.32,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745543067063,23.32,152.69,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543067667,23.32,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543068466,28.50951159,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745543070266,35.05471159,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745543070466,28.50951159,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745543072266,35.05461159,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745543073666,28.50951159,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745543073869,23.32,152.72,152.68,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543076270,23.32,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745543076970,23.32,152.72,152.66,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543077175,5.18951159,152.7,152.66,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543078075,5.18951159,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745543078676,5.18951159,152.7,152.62,364.03771159]
["bitfinex-derivatives","SOLF0:USTF0",1745543078975,5.18951159,152.68,152.62,364.03771159]
["bitfinex-derivatives","SOLF0:USTF0",1745543079275,5.18951159,152.68,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745543081070,5.18951159,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745543081571,5.18951159,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745543082471,11.73641159,152.68,152.64,11.73791159]
["bitfinex-derivatives","SOLF0:USTF0",1745543082677,28.50951159,152.68,152.62,360.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543082876,28.50951159,152.68,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543083077,28.50951159,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745543083677,35.05651159,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745543083975,28.50951159,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745543084377,35.05641159,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745543084580,35.05641159,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543084875,28.50951159,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543087077,28.50951159,152.68,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745543087279,23.32,152.68,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745543091678,23.32,152.68,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543091880,5.18951159,152.67,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543092781,11.73691159,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745543094281,11.73691159,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745543094579,5.18951159,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745543095481,23.32,152.68,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543096581,23.32,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745543096777,29.8669,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745543097082,23.32,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745543098186,23.32,152.68,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745543100687,23.32,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745543102491,29.8669,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745543103190,6.5473,152.67,152.64,11.73791159]
["bitfinex-derivatives","SOLF0:USTF0",1745543103591,23.32,152.68,152.64,11.73791159]
["bitfinex-derivatives","SOLF0:USTF0",1745543104102,29.867,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543104793,23.32,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543105794,29.8668,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543106194,23.32,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543108297,29.867,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543108694,23.32,152.68,152.64,11.73801159]
["bitfinex-derivatives","SOLF0:USTF0",1745543109691,6.5473,152.67,152.64,11.73801159]
["bitfinex-derivatives","SOLF0:USTF0",1745543109896,23.32,152.68,152.64,11.73801159]
["bitfinex-derivatives","SOLF0:USTF0",1745543110197,29.8671,152.68,152.64,11.73801159]
["bitfinex-derivatives","SOLF0:USTF0",1745543110397,29.8671,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745543112295,29.8671,152.68,152.64,11.73781159]
["bitfinex-derivatives","SOLF0:USTF0",1745543112793,6.5474,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745543112994,5.18951159,152.65,152.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543113198,23.32,152.64,152.58,360.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543113400,29.8686,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745543113596,23.32,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745543114497,23.32,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745543115299,23.32,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745543115494,23.32,152.67,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543115699,23.32,152.67,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543116096,28.50951159,152.67,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543116292,11.73791159,152.65,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543116597,11.73791159,152.65,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745543117400,5.18951159,152.63,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543118202,5.18951159,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745543118402,28.50951159,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745543118598,23.32,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745543120099,23.32,152.63,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543120300,23.32,152.66,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543121199,6.5484,152.65,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543121609,5.18951159,152.65,152.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745543121901,5.18951159,152.63,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543122103,23.32,152.62,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543123906,23.32,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745543124206,23.32,152.62,152.6,1.63802865]
["bitfinex-derivatives","SOLF0:USTF0",1745543125008,23.32,152.62,152.61,1.63802865]
["bitfinex-derivatives","SOLF0:USTF0",1745543125613,29.8694,152.62,152.61,1.63802865]
["bitfinex-derivatives","SOLF0:USTF0",1745543126300,29.8694,152.62,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543126507,5.18951159,152.61,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543126715,5.18951159,152.59,152.54,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543127206,23.32,152.58,152.54,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543127611,23.32,152.58,152.51,25.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745543127612,23.32,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543127802,5.18951159,152.61,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543128002,29.87,152.61,152.59,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543136310,23.32,152.61,152.59,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543136807,29.8701,152.61,152.51,25.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745543137008,23.32,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543137513,29.87,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543139517,23.32,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543141826,29.8699,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543142125,29.8699,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543143026,29.8699,152.61,152.58,11.74031159]
["bitfinex-derivatives","SOLF0:USTF0",1745543143027,23.32,152.61,152.58,11.74031159]
["bitfinex-derivatives","SOLF0:USTF0",1745543143732,29.8699,152.61,152.58,11.74031159]
["bitfinex-derivatives","SOLF0:USTF0",1745543144729,29.8699,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543145528,29.8699,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543146927,29.8699,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543147932,29.8699,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543148329,23.32,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543148728,29.8703,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543149833,6.5504,152.6,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543150134,23.32,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543150534,29.8702,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543151536,6.5503,152.6,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543152036,29.87,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543152236,29.87,152.61,152.58,11.74061159]
["bitfinex-derivatives","SOLF0:USTF0",1745543156238,29.87,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543156536,23.32,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543156739,23.32,152.61,152.58,11.74041159]
["bitfinex-derivatives","SOLF0:USTF0",1745543157337,29.8699,152.61,152.58,11.74041159]
["bitfinex-derivatives","SOLF0:USTF0",1745543157840,29.8699,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543159137,23.32,152.61,152.58,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543159938,23.32,152.61,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543160342,23.32,152.64,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543160538,23.32,152.64,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543161540,29.8686,152.64,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543161743,23.32,152.64,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543161938,23.32,152.64,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543162645,6.5504,152.6,152.57,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543162845,23.32,152.6,152.57,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543163643,23.32,152.6,152.57,11.74101159]
["bitfinex-derivatives","SOLF0:USTF0",1745543163846,23.32,152.6,152.57,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543164144,23.32,152.6,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543164744,6.5511,152.59,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543165044,23.32,152.6,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543165549,6.5508,152.59,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543167952,29.8703,152.6,152.56,11.74121159]
["bitfinex-derivatives","SOLF0:USTF0",1745543169049,6.5507,152.59,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543169249,23.32,152.6,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543169550,6.5512,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543170249,6.5516,152.57,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543170549,6.5516,152.57,152.54,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543171149,6.5513,152.58,152.54,11.74231159]
["bitfinex-derivatives","SOLF0:USTF0",1745543172450,6.5516,152.57,152.54,11.74231159]
["bitfinex-derivatives","SOLF0:USTF0",1745543172750,23.32,152.56,152.54,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543172951,23.32,152.56,152.52,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543173450,6.5529,152.54,152.52,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543173948,6.5533,152.53,152.5,6.52835159]
["bitfinex-derivatives","SOLF0:USTF0",1745543174147,7.23741159,152.55,152.5,6.52835159]
["bitfinex-derivatives","SOLF0:USTF0",1745543174452,6.5535,152.53,152.5,6.52835159]
["bitfinex-derivatives","SOLF0:USTF0",1745543174752,23.32,152.52,152.5,1.33884]
["bitfinex-derivatives","SOLF0:USTF0",1745543175153,6.5541,152.51,152.5,1.33884]
["bitfinex-derivatives","SOLF0:USTF0",1745543175750,23.32,152.52,152.5,1.33884]
["bitfinex-derivatives","SOLF0:USTF0",1745543177253,29.8738,152.52,152.5,1.33884]
["bitfinex-derivatives","SOLF0:USTF0",1745543177553,23.32,152.52,152.5,1.33884]
["bitfinex-derivatives","SOLF0:USTF0",1745543180150,23.32,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745543180656,23.34,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745543180853,23.34,152.55,152.53,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543181356,23.34,152.55,152.53,11.74271159]
["bitfinex-derivatives","SOLF0:USTF0",1745543181756,23.34,152.55,152.53,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543182053,23.34,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745543184657,23.32,152.58,152.53,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543184855,23.32,152.58,152.57,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543185858,23.32,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543186357,23.32,152.58,152.56,11.74141159]
["bitfinex-derivatives","SOLF0:USTF0",1745543188060,23.32,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543190257,23.32,152.58,152.56,11.74141159]
["bitfinex-derivatives","SOLF0:USTF0",1745543190762,23.32,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543198867,23.32,152.58,152.56,11.74151159]
["bitfinex-derivatives","SOLF0:USTF0",1745543199765,23.32,152.58,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543200063,23.32,152.61,152.56,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543200262,5.18951159,152.67,152.6,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543200461,23.32,152.64,152.62,11.73891159]
["bitfinex-derivatives","SOLF0:USTF0",1745543202569,23.32,152.64,152.62,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543203569,23.32,152.64,152.61,11.73931159]
["bitfinex-derivatives","SOLF0:USTF0",1745543205670,29.8686,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543208174,23.32,152.64,152.61,11.73931159]
["bitfinex-derivatives","SOLF0:USTF0",1745543208472,23.32,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543208773,6.549,152.63,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543209273,29.8687,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543210576,6.549,152.63,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543211865,23.32,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543211866,29.8687,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543213471,23.32,152.64,152.61,11.73931159]
["bitfinex-derivatives","SOLF0:USTF0",1745543216176,29.8686,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543216774,23.32,152.64,152.61,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543217175,23.32,152.64,152.61,11.73911159]
["bitfinex-derivatives","SOLF0:USTF0",1745543218276,23.32,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745543220781,23.32,152.64,152.63,11.73851159]
["bitfinex-derivatives","SOLF0:USTF0",1745543221482,23.32,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745543224086,29.8673,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745543224279,29.8673,152.67,152.63,11.73831159]
["bitfinex-derivatives","SOLF0:USTF0",1745543224985,29.8673,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745543227382,29.8673,152.67,152.63,11.73831159]
["bitfinex-derivatives","SOLF0:USTF0",1745543227685,6.5477,152.66,152.63,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543228386,6.5477,152.66,152.63,11.73841159]
["bitfinex-derivatives","SOLF0:USTF0",1745543228988,29.8674,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745543229389,29.8674,152.67,152.63,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543229788,29.8674,152.67,152.63,11.73831159]
["bitfinex-derivatives","SOLF0:USTF0",1745543231489,23.32,152.67,152.65,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543232790,23.32,152.67,152.65,11.73731159]
["bitfinex-derivatives","SOLF0:USTF0",1745543234384,23.32,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745543234589,475.5993,152.71,152.65,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543234590,23.3,152.7,152.65,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543234790,23.3,152.73,152.69,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543234991,23.3,152.73,152.71,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543236191,23.3,152.73,152.69,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543236491,6.5455,152.72,152.69,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543236685,6.5455,152.72,152.66,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745543236686,28.48951159,152.73,152.67,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543237690,6.5462,152.7,152.67,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543241893,6.5457,152.71,152.67,11.73671159]
["bitfinex-derivatives","SOLF0:USTF0",1745543243796,6.5457,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543244693,6.5457,152.71,152.67,11.73661159]
["bitfinex-derivatives","SOLF0:USTF0",1745543247496,6.5457,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543247795,6.5453,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543252197,6.5453,152.72,152.67,11.73671159]
["bitfinex-derivatives","SOLF0:USTF0",1745543252597,6.5456,152.71,152.67,11.73671159]
["bitfinex-derivatives","SOLF0:USTF0",1745543253000,6.5456,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745543253196,6.5456,152.71,152.67,11.73671159]
["bitfinex-derivatives","SOLF0:USTF0",1745543256701,6.5452,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543259405,28.48951159,152.73,152.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745543259406,5.18951159,152.69,152.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745543259704,28.48951159,152.69,152.64,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543260104,35.03631159,152.69,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745543261303,23.3,152.69,152.66,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543261502,23.3,152.74,152.68,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543261699,23.3,152.74,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543262608,29.843,152.77,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745543262803,29.843,152.77,152.74,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543263108,28.48951159,152.77,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543263607,6.5442,152.75,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543264109,28.48951159,152.77,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543265309,6.5442,152.75,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543266011,6.5435,152.76,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543266208,6.5435,152.76,152.72,11.73461159]
["bitfinex-derivatives","SOLF0:USTF0",1745543266710,6.5435,152.76,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543267510,6.5441,152.75,152.72,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543267810,5.18951159,152.75,152.7,11.73541159]
["bitfinex-derivatives","SOLF0:USTF0",1745543268009,5.18951159,152.75,152.7,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543268211,5.18951159,152.75,152.7,11.73541159]
["bitfinex-derivatives","SOLF0:USTF0",1745543270008,6.5452,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543270211,23.3,152.72,152.65,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745543270512,23.3,152.72,152.67,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543271015,6.5456,152.71,152.67,11.73651159]
["bitfinex-derivatives","SOLF0:USTF0",1745543271914,29.8453,152.72,152.67,11.73651159]
["bitfinex-derivatives","SOLF0:USTF0",1745543272413,29.8453,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745543273014,23.3,152.72,152.69,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543273215,23.3,152.72,152.71,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543273415,23.3,152.75,152.71,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543273713,23.3,152.75,152.73,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543275015,23.3,152.75,152.73,11.73421159]
["bitfinex-derivatives","SOLF0:USTF0",1745543279815,23.3,152.75,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745543281521,23.3,152.75,152.71,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543281721,23.3,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745543289021,23.28,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745543289224,23.28,152.78,152.73,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543289926,23.28,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745543290126,23.28,152.78,152.73,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543290425,23.28,152.78,152.75,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543291228,23.28,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745543292931,23.28,152.78,152.77,11.73251159]
["bitfinex-derivatives","SOLF0:USTF0",1745543296834,23.28,152.78,152.76,11.73281159]
["bitfinex-derivatives","SOLF0:USTF0",1745543297030,23.28,152.78,152.77,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543297332,23.28,152.81,152.77,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543297523,23.28,152.81,152.78,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543298233,23.28,152.81,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745543298427,23.28,152.81,152.78,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543298726,23.28,152.81,152.77,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543299324,29.8213,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745543299534,29.8213,152.81,152.77,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543299834,29.8213,152.81,152.77,11.73221159]
["bitfinex-derivatives","SOLF0:USTF0",1745543300033,23.28,152.81,152.79,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543300433,6.5407,152.83,152.79,11.73131159]
["bitfinex-derivatives","SOLF0:USTF0",1745543300733,6.5407,152.83,152.79,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543300934,5.18951159,152.84,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745543301132,5.18951159,152.84,152.8,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543301435,23.28,152.88,152.83,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543301736,23.28,152.88,152.85,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543302035,28.46951159,152.88,152.85,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543302929,28.46951159,152.88,152.85,11.72891159]
["bitfinex-derivatives","SOLF0:USTF0",1745543303136,23.28,152.88,152.85,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543304133,3.9127,152.93,152.87,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543304134,1.8791,152.93,152.87,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543304436,159.14159329,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543304637,165.67639329,152.97,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745543304933,159.14159329,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543305129,177.2320817,152.97,152.9,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543305324,153.9520817,152.97,152.93,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543305526,159.14159329,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543306036,5.18951159,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543306637,29.8143,152.98,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543306838,35.00381159,152.98,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543307135,93.18160602,153.01,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543307336,5.18951159,152.97,152.9,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1745543307528,5.18951159,152.96,152.91,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543307732,5.18951159,152.99,152.93,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543307934,5.18951159,153.0,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543308229,5.18951159,153.0,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745543308730,5.18951159,153.0,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543308934,5.18951159,153.0,152.95,11.72451159]
["bitfinex-derivatives","SOLF0:USTF0",1745543310541,11.72301159,153.0,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543311137,153.9520817,153.03,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543311441,5.18951159,153.01,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543311642,5.18951159,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745543311842,11.72221159,153.01,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543312042,5.18951159,153.01,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543312439,11.72231159,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745543312636,5.18951159,153.01,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543313147,5.18951159,153.01,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745543314248,11.72231159,153.01,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543314444,5.18951159,152.99,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543314649,5.18951159,152.99,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745543315145,23.24,153.0,152.91,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543315348,5.18951159,152.97,152.93,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543315550,5.18951159,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543315848,5.18951159,152.97,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745543316050,5.18951159,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543316349,23.24,153.03,152.94,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543316540,5.18951159,152.99,152.94,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543316950,5.18951159,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745543318348,5.18951159,152.99,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745543320151,5.18951159,152.99,152.91,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543320353,5.18951159,152.97,152.92,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543320753,5.18951159,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745543323855,5.18951159,152.98,152.93,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543324056,28.42951159,152.99,152.93,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543324456,34.96341159,152.99,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745543325259,34.96341159,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745543325450,23.24,152.99,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543325959,23.24,152.99,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745543326156,23.24,152.99,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543326356,23.24,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745543326557,5.18951159,153.0,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543327157,11.72281159,153.0,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745543327358,5.18951159,153.0,152.95,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543327959,5.18951159,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745543328159,29.773,153.01,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745543328359,34.96251159,153.01,152.97,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543328759,34.96251159,153.01,152.97,11.72381159]
["bitfinex-derivatives","SOLF0:USTF0",1745543329060,28.42951159,153.01,152.97,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543329257,23.24,153.01,152.97,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543329856,23.24,153.01,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745543330953,23.24,153.11,153.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745543331153,192.44010212,153.22,153.07,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543331353,192.44010212,153.22,153.07,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543331661,74.60754692,153.19,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745543331855,192.44010212,153.22,153.18,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543332158,57.5681966,153.21,153.19,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543332460,43.43610045,153.23,153.19,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543332658,43.43610045,153.23,153.21,5.18951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543332859,43.43610045,153.23,153.21,28.42951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543333161,210.79252172,153.27,153.21,389.94951159]
["bitfinex-derivatives","SOLF0:USTF0",1745543333362,190.61340862,153.27,153.24,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543333660,190.61340862,153.27,153.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543334261,190.61340862,153.27,153.22,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543334863,190.61340862,153.27,153.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543335164,197.13550862,153.27,153.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543335360,190.61340862,153.27,153.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543335561,190.61340862,153.27,153.22,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543335764,19.6219766,153.27,153.26,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543336160,230.92812255,153.29,153.26,363.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543336363,230.37098605,153.29,153.28,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543336968,29.7388,153.34,153.26,409.12529818]
["bitfinex-derivatives","SOLF0:USTF0",1745543337261,6.5177,153.37,153.31,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543337466,23.22,153.41,153.31,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543337662,8.04066036,153.4,153.31,8.04066036]
["bitfinex-derivatives","SOLF0:USTF0",1745543337869,8.04066036,153.38,153.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745543338067,8.04066036,153.36,153.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745543339169,8.04066036,153.36,153.35,30.31426989]
["bitfinex-derivatives","SOLF0:USTF0",1745543339470,8.04066036,153.36,153.33,60.97236753]
["bitfinex-derivatives","SOLF0:USTF0",1745543339666,8.04066036,153.34,153.3,91.4585513]
["bitfinex-derivatives","SOLF0:USTF0",1745543339867,8.04066036,153.31,153.28,153.17194563]
["bitfinex-derivatives","SOLF0:USTF0",1745543340168,14.56146036,153.29,153.28,153.17194563]
["bitfinex-derivatives","SOLF0:USTF0",1745543340369,14.56146036,153.29,153.28,147.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1745543340370,37.78146036,153.29,153.28,147.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1745543340673,6.5221,153.27,153.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543340867,8.04066036,153.27,153.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543341172,8.04066036,153.25,153.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745543341367,23.2,153.24,153.16,368.80546036]
["bitfinex-derivatives","SOLF0:USTF0",1745543341875,6.5234,153.23,153.21,1.09872]
["bitfinex-derivatives","SOLF0:USTF0",1745543342171,8.04066036,153.23,153.21,1.09872]
["bitfinex-derivatives","SOLF0:USTF0",1745543342570,6.5238,153.22,153.21,1.09872]
["bitfinex-derivatives","SOLF0:USTF0",1745543343273,6.5246,153.21,153.16,357.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745543343675,23.2,153.24,153.16,357.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745543343873,29.723,153.24,153.16,357.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745543344669,470.12,153.32,153.16,357.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745543344670,470.12,153.32,153.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745543344866,470.12,153.32,153.19,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543344867,23.82,153.31,153.19,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543345172,23.82,153.31,153.2,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745543345676,6.5212,153.28,153.2,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745543345977,23.82,153.31,153.22,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543346179,23.82,153.31,153.22,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543346474,23.82,153.31,153.22,361.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745543346876,6.5214,153.28,153.22,361.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745543347577,6.5208,153.29,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745543347776,23.82,153.31,153.22,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543347975,12.89338424,153.38,153.22,367.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543348176,23.82,153.37,153.29,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543348368,1.8886,153.39,153.29,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543348369,23.82,153.4,153.32,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543348573,3.9427,153.45,153.32,36.71338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543348878,23.82,153.43,153.35,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543349269,3.9427,153.45,153.35,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543349777,6.5153,153.42,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745543349974,23.82,153.46,153.35,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543350173,23.82,153.46,153.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745543350578,23.82,153.46,153.35,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543350775,6.5145,153.44,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745543351076,23.82,153.46,153.38,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543351278,19.5181,153.64,153.38,367.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543351479,12.89338424,153.56,153.41,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543351673,12.89338424,153.56,153.41,37.73338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543351878,6.5115,153.51,153.41,392.73338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543352381,1.9066,153.6,153.41,392.73338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543352382,1.9066,153.6,153.47,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543352582,24.84,153.66,153.53,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543352879,31.8839,153.69,153.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745543353179,31.8839,153.69,153.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745543353379,12.89338424,153.64,153.49,39.99338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543353577,27.1,153.63,153.49,39.99338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543353779,27.1,153.66,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543353974,12.89338424,153.65,153.51,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745543354282,12.89338424,153.62,153.5,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745543354481,29.88,153.61,153.5,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745543354981,12.89338424,153.59,153.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543355182,29.88,153.61,153.45,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745543355378,12.89338424,153.59,153.45,14.84348424]
["bitfinex-derivatives","SOLF0:USTF0",1745543355580,42.77338424,153.61,153.45,14.84348424]
["bitfinex-derivatives","SOLF0:USTF0",1745543355776,32.56,153.71,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543355973,32.56,153.71,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543355974,6.5062,153.64,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543356174,209.9275,153.7,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543356577,209.9275,153.7,153.53,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745543356578,209.9275,153.7,153.61,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543356780,222.82088424,153.7,153.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745543357089,222.82088424,153.7,153.53,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745543357090,12.89338424,153.64,153.53,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745543357383,32.56,153.63,153.46,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543357585,32.56,153.63,153.49,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543357779,32.56,153.63,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543357980,473.313,153.69,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543358182,46.63338424,153.68,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543358479,46.63338424,153.68,153.49,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543358685,12.89338424,153.62,153.46,14.74868424]
["bitfinex-derivatives","SOLF0:USTF0",1745543358886,46.61338424,153.61,153.46,14.74868424]
["bitfinex-derivatives","SOLF0:USTF0",1745543359082,6.5099,153.55,153.46,14.74868424]
["bitfinex-derivatives","SOLF0:USTF0",1745543359382,33.72,153.56,153.46,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745543359685,1.8763,153.6,153.49,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543359879,33.72,153.64,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543360689,6.5076,153.6,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543361482,46.61338424,153.64,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543361687,46.61338424,153.64,153.5,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1745543361987,6.5094,153.56,153.5,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1745543362182,33.72,153.57,153.5,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543363288,40.2293,153.57,153.5,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543363488,208.0,153.57,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543363688,1.8763,153.66,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543363689,208.0,153.65,153.55,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543363880,1.8763,153.66,153.58,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543364080,469.24,153.67,153.58,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543364280,33.72,153.68,153.58,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543364487,46.61338424,153.68,153.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745543364687,12.89338424,153.65,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543364891,12.89338424,153.62,153.49,14.79058424]
["bitfinex-derivatives","SOLF0:USTF0",1745543365089,6.5096,153.56,153.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745543365588,34.9,153.56,153.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745543365991,34.9,153.56,153.49,14.79058424]
["bitfinex-derivatives","SOLF0:USTF0",1745543366493,34.9,153.6,153.52,12.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543367185,34.9,153.6,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745543367382,34.9,153.6,153.52,367.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1745543367582,34.9,153.6,153.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543367787,6.5089,153.58,153.52,361.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745543367990,34.9,153.6,153.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543368288,6.5088,153.58,153.52,361.511]
["bitfinex-derivatives","SOLF0:USTF0",1745543368694,12.89338424,153.59,153.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745543368993,12.89338424,153.59,153.49,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745543369191,2.0393,153.59,153.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745543369390,2.0393,153.59,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745543369583,22.88892634,153.59,153.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745543370093,22.88892634,153.59,153.49,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745543370893,22.88892634,153.59,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745543371191,6.5102,153.54,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745543371491,22.88892634,153.59,153.46,356.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745543371694,41.4077,153.6,153.5,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543371987,34.9,153.6,153.5,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543372695,34.9,153.6,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745543372885,34.9,153.6,153.5,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543373192,34.9,153.6,153.53,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543373391,34.9,153.6,153.54,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745543374092,34.9,153.6,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745543374893,34.9,153.6,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745543375193,34.9,153.6,153.54,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745543375391,34.9,153.6,153.55,1.62764854]
["bitfinex-derivatives","SOLF0:USTF0",1745543375692,34.9,153.6,153.56,1.62764854]
["bitfinex-derivatives","SOLF0:USTF0",1745543375889,6.5084,153.59,153.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543376892,6.5084,153.59,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745543377492,34.9,153.6,153.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543377896,469.0,153.64,153.53,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543378094,6.5066,153.63,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745543378392,469.0,153.64,153.58,1.62759963]
["bitfinex-derivatives","SOLF0:USTF0",1745543378593,469.0,153.64,153.53,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543378792,6.5071,153.62,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745543378993,6.5071,153.62,153.57,1.62761895]
["bitfinex-derivatives","SOLF0:USTF0",1745543379193,6.5071,153.62,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745543379490,6.5071,153.62,153.57,1.62768092]
["bitfinex-derivatives","SOLF0:USTF0",1745543379691,6.5071,153.62,153.53,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543379992,475.5063,153.64,153.54,1.62768461]
["bitfinex-derivatives","SOLF0:USTF0",1745543380191,469.0,153.64,153.55,1.62768461]
["bitfinex-derivatives","SOLF0:USTF0",1745543380392,469.0,153.64,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745543380592,469.0,153.64,153.59,1.62768461]
["bitfinex-derivatives","SOLF0:USTF0",1745543380785,6.5069,153.62,153.54,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745543380986,6.5069,153.62,153.55,1.62760799]
["bitfinex-derivatives","SOLF0:USTF0",1745543381184,6.5069,153.62,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745543381392,6.5069,153.62,153.58,1.62760799]
["bitfinex-derivatives","SOLF0:USTF0",1745543381593,6.5069,153.62,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745543381794,6.5069,153.62,153.58,1.62761908]
["bitfinex-derivatives","SOLF0:USTF0",1745543381995,6.5065,153.63,153.59,1.62761908]
["bitfinex-derivatives","SOLF0:USTF0",1745543382196,6.5065,153.63,153.6,1.62761908]
["bitfinex-derivatives","SOLF0:USTF0",1745543382398,6.5065,153.63,153.54,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745543382595,6.5065,153.63,153.55,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543382890,469.0,153.64,153.56,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543383097,34.88,153.65,153.57,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543383397,34.88,153.65,153.58,3.60987662]
["bitfinex-derivatives","SOLF0:USTF0",1745543383597,34.88,153.65,153.59,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543383895,34.88,153.65,153.6,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543384197,34.88,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745543384496,34.88,153.65,153.63,1.62747662]
["bitfinex-derivatives","SOLF0:USTF0",1745543384697,34.88,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745543384997,34.88,153.65,153.63,8.1333726]
["bitfinex-derivatives","SOLF0:USTF0",1745543385193,34.88,153.65,153.58,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745543385493,43.3604,153.69,153.59,22.47678627]
["bitfinex-derivatives","SOLF0:USTF0",1745543385694,1.9826,153.71,153.6,1.62715993]
["bitfinex-derivatives","SOLF0:USTF0",1745543385893,1.9826,153.71,153.61,1.62715993]
["bitfinex-derivatives","SOLF0:USTF0",1745543386103,34.88,153.8,153.65,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543386304,34.88,153.8,153.68,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543386593,34.88,153.8,153.71,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543386798,34.88,153.8,153.72,22.47648488]
["bitfinex-derivatives","SOLF0:USTF0",1745543386992,34.88,153.84,153.73,3.61295854]
["bitfinex-derivatives","SOLF0:USTF0",1745543387193,34.88,153.84,153.74,3.65785854]
["bitfinex-derivatives","SOLF0:USTF0",1745543387395,34.88,153.84,153.75,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543387598,34.88,153.84,153.76,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543387799,468.74,153.87,153.78,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543388102,468.74,153.87,153.79,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543388299,34.88,153.88,153.8,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543388500,34.88,153.88,153.81,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543388797,222.87731403,153.92,153.82,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543388999,222.87731403,153.92,153.81,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543389000,222.87731403,153.92,153.83,5.64395854]
["bitfinex-derivatives","SOLF0:USTF0",1745543389199,227.19216581,153.91,153.84,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543389400,220.69726581,153.91,153.85,1.62685854]
["bitfinex-derivatives","SOLF0:USTF0",1745543389597,111.09793707,153.89,153.81,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745543389794,111.09793707,153.89,153.82,1.62510006]
["bitfinex-derivatives","SOLF0:USTF0",1745543390002,20.84962634,153.86,153.73,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543390193,34.86,153.85,153.73,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543390397,20.84962634,153.83,153.72,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745543390897,20.84962634,153.8,153.65,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543391106,34.86,153.79,153.65,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543391301,6.5003,153.78,153.68,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543391499,34.86,153.83,153.74,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543391698,34.86,153.83,153.68,55.70962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543391699,34.86,153.83,153.71,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543392202,20.84962634,153.79,153.68,410.70962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543392502,34.86,153.78,153.68,410.70962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543393100,6.5005,153.77,153.69,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745543393301,34.86,153.83,153.71,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543393501,6.5,153.79,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543393800,34.86,153.83,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543394002,20.84962634,153.81,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543394199,34.86,153.83,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543394407,34.84,153.87,153.72,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543394600,20.84962634,153.86,153.72,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543394904,20.84962634,153.86,153.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543395101,24.65772634,153.89,153.77,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543395302,34.3,153.88,153.75,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543395801,34.3,153.88,153.75,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543396298,20.84962634,153.8,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543396493,34.3,153.79,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543397304,6.5008,153.77,153.7,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745543397503,34.3,153.79,153.72,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543397706,34.3,153.79,153.7,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745543400416,40.7996,153.79,153.7,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745543400609,34.3,153.79,153.7,359.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745543400805,468.3,153.89,153.77,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543401003,34.3,153.85,153.8,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543401205,34.3,153.85,153.78,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745543401604,34.3,153.85,153.77,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543401605,394.3,153.98,153.77,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543401800,385.93354061,153.97,153.82,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543402009,5.8615,153.97,153.85,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543402205,5.8615,153.97,153.84,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543403008,5.8615,153.97,153.87,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543403503,5.8615,153.97,153.84,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543403707,5.8615,153.97,153.84,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543403902,5.8615,153.97,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543404101,5.8615,153.97,153.86,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543404305,5.8615,153.97,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543404507,5.8615,153.97,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745543405111,20.84962634,153.95,153.81,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543405409,20.84962634,153.95,153.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543405610,34.28,153.94,153.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543406109,34.28,153.94,153.86,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543406305,34.28,153.94,153.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745543406506,488.92962634,153.93,153.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543406807,468.08,153.93,153.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543407008,20.84962634,153.9,153.78,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745543407210,38.2049,153.89,153.78,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745543407609,468.08,153.93,153.83,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543407808,3.8454,153.99,153.86,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543408010,35.54,153.98,153.87,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745543408213,56.38962634,153.98,153.87,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745543408609,56.38962634,153.98,153.87,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543408813,62.88162634,153.98,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543409208,62.88162634,153.98,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745543409513,3.8454,153.99,153.87,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543409814,35.54,153.97,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745543410214,35.54,153.97,153.87,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543410512,35.52,153.96,153.87,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543411007,35.52,153.96,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745543411208,35.52,153.96,153.87,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543411411,35.52,153.96,153.87,358.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745543412117,35.52,153.96,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745543412318,488.92962634,154.02,153.89,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543412618,37.3,154.01,153.89,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543413013,468.08,154.02,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745543413215,37.3,154.01,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543413617,37.3,154.01,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745543414321,37.3,154.01,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543414620,20.84962634,153.99,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543414819,20.84962634,153.94,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543415016,20.84962634,153.94,153.81,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543415017,40.5768,153.93,153.81,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543415323,20.84962634,153.91,153.81,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543415518,40.5768,153.93,153.81,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543415724,38.54,153.97,153.84,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543415923,38.54,153.97,153.87,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543416225,20.84962634,153.93,153.81,379.77232634]
["bitfinex-derivatives","SOLF0:USTF0",1745543416418,20.84962634,153.9,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745543416621,38.54,153.89,153.81,358.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543418221,469.7874,153.92,153.81,358.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543418927,476.2819,153.92,153.81,358.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543419226,469.7874,153.92,153.81,358.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543419429,469.7874,153.92,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745543419626,469.7874,153.92,153.81,358.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745543419827,38.54,153.93,153.83,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543420025,38.54,153.93,153.83,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543420427,38.54,153.93,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745543420628,38.54,153.97,153.86,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543421127,1.8455,153.98,153.86,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543421328,38.54,153.99,153.89,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543421530,38.54,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543421829,38.54,153.99,153.9,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745543422633,38.54,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543422831,38.54,153.99,153.9,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745543422832,38.54,153.99,153.9,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745543423131,59.38962634,153.99,153.87,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745543423430,5.7337,153.98,153.85,22.79492634]
["bitfinex-derivatives","SOLF0:USTF0",1745543423623,12.2256,153.98,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543423827,5.7337,153.98,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543424129,6.4923,153.97,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543424328,6.4923,153.97,153.85,22.79492634]
["bitfinex-derivatives","SOLF0:USTF0",1745543424525,5.7337,153.98,153.85,22.79492634]
["bitfinex-derivatives","SOLF0:USTF0",1745543424720,5.7337,153.98,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745543424925,38.52,153.97,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745543426134,38.52,153.97,153.85,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745543426430,38.52,153.97,153.87,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543426635,38.52,153.97,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543427024,38.52,153.97,153.85,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745543427931,20.84962634,153.96,153.85,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745543428125,20.84962634,153.96,153.84,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1745543428435,20.84962634,153.93,153.83,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543428633,38.52,153.92,153.83,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543429333,6.4945,153.91,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745543429730,6.4972,153.85,153.71,24.77942634]
["bitfinex-derivatives","SOLF0:USTF0",1745543429926,38.52,153.84,153.71,24.77942634]
["bitfinex-derivatives","SOLF0:USTF0",1745543430129,20.84962634,153.83,153.71,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745543430424,20.84962634,153.77,153.69,384.57883072]
["bitfinex-derivatives","SOLF0:USTF0",1745543430626,38.52,153.76,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745543430830,27.35142634,153.74,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543431227,38.52,153.76,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745543431425,38.52,153.76,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543431832,20.84962634,153.74,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543432835,20.84962634,153.74,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745543433030,20.84962634,153.74,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543433431,20.84962634,153.71,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543433632,506.62,153.7,153.65,7.39470768]
["bitfinex-derivatives","SOLF0:USTF0",1745543433936,20.84962634,153.68,153.65,1.63460768]
["bitfinex-derivatives","SOLF0:USTF0",1745543434137,506.62,153.7,153.58,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543435338,506.62,153.7,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745543435636,506.62,153.7,153.58,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543436536,527.46962634,153.7,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745543436733,506.62,153.7,153.61,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543436929,506.62,153.7,153.64,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543437133,38.42710185,153.92,153.68,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543437134,38.56,153.82,153.68,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543437329,38.56,153.82,153.69,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745543437530,38.56,153.82,153.7,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543437735,38.56,153.82,153.73,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543438129,38.56,153.82,153.71,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543438337,20.84962634,153.79,153.69,360.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745543438839,6.5005,153.77,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745543439036,38.56,153.76,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745543439238,38.56,153.76,153.69,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745543439839,38.56,153.8,153.71,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543440040,38.56,153.8,153.72,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745543440336,38.56,153.8,153.74,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543441237,38.56,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745543441442,38.56,153.8,153.74,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543441640,38.56,153.84,153.74,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543442542,38.56,153.84,153.77,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543442744,38.56,153.84,153.78,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745543443944,38.56,153.84,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745543444238,37.9,153.92,153.8,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543444440,37.9,153.92,153.81,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745543444840,20.84962634,153.91,153.81,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745543445239,20.84962634,153.91,153.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745543445444,6.4961,153.88,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745543445645,37.88,153.87,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745543446340,37.88,153.87,153.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745543448541,58.72962634,153.91,153.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745543448749,37.88,153.91,153.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745543448943,37.88,153.91,153.82,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543449344,2809.52,154.05,153.82,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543449345,90.52095892,154.13,153.88,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543449648,20.84962634,154.06,153.92,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543449842,6.4901,154.02,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745543450442,6.4901,154.02,153.89,64.57632634]
["bitfinex-derivatives","SOLF0:USTF0",1745543450648,20.84962634,154.03,153.89,43.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745543451049,20.84962634,154.0,153.89,43.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745543451250,37.88,153.99,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745543451847,37.88,153.99,153.89,43.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745543453251,37.88,153.99,153.89,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745543453445,6.4918,153.98,153.89,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745543453645,6.4918,153.98,153.88,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543453646,20.84962634,153.97,153.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543453842,20.84962634,153.94,153.83,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745543454049,20.84962634,153.91,153.83,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745543454253,20.84962634,153.91,153.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745543455652,27.34422634,153.91,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745543456151,20.84962634,153.91,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745543456351,6.4953,153.9,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745543456652,6.4953,153.9,153.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745543456848,44.3738,153.93,153.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745543457054,44.3738,153.93,153.82,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543457254,37.88,153.93,153.82,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543457554,37.88,153.93,153.85,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543457753,37.88,153.93,153.86,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745543457954,37.88,153.93,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745543458755,37.88,153.93,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745543459858,37.88,153.93,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745543460154,37.86,154.0,153.91,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543460358,37.86,154.0,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745543460556,37.86,154.0,153.91,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543461057,37.86,154.0,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745543461462,37.86,154.0,153.91,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543461856,37.86,154.0,153.88,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543462753,6.4919,153.98,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745543462952,37.86,154.0,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745543463151,37.86,154.0,153.88,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543463760,6.494,153.93,153.87,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745543464057,37.86,153.94,153.87,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745543464260,37.86,153.94,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543464660,37.86,153.94,153.87,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745543464958,37.86,153.94,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745543465161,37.86,153.94,153.87,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745543466156,37.86,153.99,153.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745543466353,37.86,153.99,153.88,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1745543466556,37.86,153.99,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745543467160,37.86,153.99,153.89,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543469260,37.86,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745543469662,37.86,153.99,153.89,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543470157,6.4923,153.97,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543470457,37.86,153.99,153.91,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543470663,37.86,153.99,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745543470863,37.86,153.99,153.89,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543471155,36.66,154.06,153.95,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543471354,0.23798,154.08,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543471355,0.23798,154.08,153.96,26.62052634]
["bitfinex-derivatives","SOLF0:USTF0",1745543471758,0.23798,154.08,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745543471957,0.23798,154.08,153.96,26.62052634]
["bitfinex-derivatives","SOLF0:USTF0",1745543471958,20.84962634,154.07,153.96,360.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745543472761,0.23798,154.08,153.96,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745543472963,20.84962634,154.06,153.96,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745543473261,38.99799002,154.05,153.96,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745543473461,37.84,154.05,153.96,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745543473664,37.84,154.05,153.91,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745543473665,20.84962634,154.03,153.91,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745543473861,20.84962634,154.03,153.92,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745543474261,37.84,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543475160,37.84,154.05,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745543475356,37.84,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543475663,44.329,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543475961,37.84,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543476157,44.3288,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543476362,37.84,154.05,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543476556,20.84962634,154.07,153.93,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543476557,467.72,154.1,153.96,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543476753,37.84,154.09,153.96,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543477566,37.84,154.09,153.99,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543478066,37.84,154.09,153.96,375.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543478268,20.84962634,154.08,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745543478459,20.84962634,154.08,153.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745543478662,37.84,154.09,153.97,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543478957,37.84,154.09,154.04,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745543479169,37.84,154.09,153.98,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745543480260,37.84,154.09,153.92,379.72222634]
["bitfinex-derivatives","SOLF0:USTF0",1745543480462,37.84,154.09,153.99,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543480662,37.84,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543481369,37.84,154.09,154.02,20.84962634]
["bitfinex-derivatives","SOLF0:USTF0",1745543481766,37.84,154.09,154.01,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745543481965,37.84,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543482166,467.72,154.1,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543482364,37.82,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543482766,6.4879,154.07,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745543482966,37.82,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543483467,44.3073,154.09,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745543483665,44.3073,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543484064,37.82,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543484462,37.82,154.09,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745543484669,37.82,154.09,154.0,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745543484966,12.74644907,154.07,153.96,14.68784907]
["bitfinex-derivatives","SOLF0:USTF0",1745543485162,12.74644907,154.07,153.96,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745543485362,6.4892,154.04,153.96,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745543485665,37.82,154.03,153.96,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745543486257,37.82,154.03,153.96,14.68784907]
["bitfinex-derivatives","SOLF0:USTF0",1745543486768,37.82,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745543487167,37.82,154.03,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745543487370,12.74644907,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543487371,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543487764,37.82,154.08,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745543487965,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543488666,37.82,154.08,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543488868,37.82,154.08,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745543489470,467.72,154.1,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543490567,37.82,154.13,154.04,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543491070,37.82,154.13,154.02,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745543491467,44.3056,154.13,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745543492269,6.4858,154.12,154.02,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745543492469,37.82,154.13,154.02,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745543492875,6.487,154.09,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543493076,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543493373,6.4881,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745543494189,44.3074,154.08,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745543494366,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543494770,37.82,154.08,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745543495074,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543495970,37.82,154.08,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745543496466,37.82,154.08,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543496467,44.306,154.12,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543496876,6.4861,154.11,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745543497179,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543497472,44.306,154.12,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745543498275,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543498478,37.82,154.12,154.04,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543498673,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543498870,44.306,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543499172,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543499371,44.3058,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543500372,44.3058,154.12,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745543500577,44.3058,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543501875,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543502278,37.82,154.12,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745543502479,6.4866,154.1,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745543502777,37.82,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543503077,50.56644907,154.12,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543503475,12.74644907,154.09,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543503681,12.74644907,154.06,153.96,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745543503877,37.98,154.05,153.93,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543504378,6.4901,154.02,153.91,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745543504776,6.4901,154.02,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745543505080,6.4903,154.01,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745543505384,50.72644907,154.0,153.9,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745543505679,37.98,153.99,153.9,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745543506978,37.98,153.99,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543507578,12.74644907,153.97,153.86,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745543508484,6.493,153.95,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745543508687,38.0,153.94,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745543508980,12.74644907,153.92,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745543509380,12.74644907,153.92,153.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543509680,38.0,153.94,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543509878,50.74644907,153.94,153.81,18.64364907]
["bitfinex-derivatives","SOLF0:USTF0",1745543510275,6.4942,153.92,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745543510583,50.74644907,153.94,153.81,18.64364907]
["bitfinex-derivatives","SOLF0:USTF0",1745543511388,38.0,153.94,153.81,18.64364907]
["bitfinex-derivatives","SOLF0:USTF0",1745543512586,38.0,153.94,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745543512788,38.0,153.94,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543513184,38.0,153.94,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745543513389,38.0,153.94,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543513789,38.0,153.94,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543513985,38.0,153.94,153.87,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543514191,505.5,153.98,153.87,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543514392,505.5,153.98,153.88,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745543514688,505.5,153.98,153.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745543514890,505.5,153.98,153.9,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543515291,38.0,154.03,153.9,367.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543515583,50.74644907,154.02,153.9,367.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543516290,50.74644907,154.02,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745543516789,6.4908,154.0,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745543517190,6.4915,153.99,153.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745543517392,19.23794907,153.99,153.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745543517594,19.23794907,153.99,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745543517790,12.74644907,153.99,153.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745543518191,12.74644907,153.99,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745543518497,12.74644907,153.99,153.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745543518793,12.74644907,153.99,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745543518994,12.74644907,153.96,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543519189,36.78,153.95,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543519594,43.2729,153.95,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543519888,36.78,153.95,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745543520094,6.4934,153.94,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745543520283,36.78,153.95,153.84,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543521490,36.78,153.95,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745543521790,36.78,154.0,153.9,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543521994,36.78,154.02,153.93,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543522196,36.78,154.02,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745543522496,36.78,154.02,153.93,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543522692,36.78,154.02,153.91,42.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745543523097,36.78,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745543523402,36.78,154.02,153.93,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543523796,467.7,154.05,153.96,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543523997,480.44644907,154.05,153.91,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745543524295,486.93514907,154.05,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745543524492,480.44644907,154.05,153.91,18.58854907]
["bitfinex-derivatives","SOLF0:USTF0",1745543524692,467.7,154.05,153.99,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745543524899,467.7,154.05,153.94,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543525600,480.44644907,154.05,153.92,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1745543525801,480.44644907,154.05,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543526101,6.4902,154.02,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543526300,36.78,154.01,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543526899,36.78,154.01,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745543527502,36.78,154.01,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745543527701,43.2703,154.01,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745543527899,43.2703,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543528400,6.4907,154.0,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745543528905,36.78,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543529405,6.4908,154.0,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745543530102,6.4908,154.0,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745543530704,36.78,154.01,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543530705,43.2704,154.01,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543531003,36.78,154.01,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543531306,36.78,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543531702,43.2704,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543531906,36.78,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543533809,467.7,154.05,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543534110,36.78,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543534306,6.4906,154.01,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543534508,36.78,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543534811,6.4899,154.02,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745543535209,6.4899,154.02,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543535408,6.4899,154.02,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745543535809,36.78,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543536308,43.2692,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543536504,43.2692,154.04,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745543536807,6.4895,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745543537311,43.2692,154.04,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745543537511,43.2692,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543538106,36.78,154.04,153.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543538413,36.78,154.04,153.94,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543538613,467.7,154.05,153.97,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543538814,467.7,154.05,153.98,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745543539113,467.7,154.05,153.99,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745543540910,467.7,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745543541306,467.7,154.05,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745543543117,12.74644907,154.03,153.88,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543543311,12.74644907,154.0,153.9,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745543543512,35.58,154.07,153.95,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543543717,35.58,154.07,153.96,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745543544210,35.58,154.07,153.98,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543544415,35.58,154.07,153.99,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745543545616,35.58,154.07,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745543546118,35.58,154.07,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745543546319,35.58,154.07,153.99,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745543546714,35.58,154.07,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745543547518,48.32644907,154.07,153.99,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745543547715,48.32644907,154.07,153.96,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745543547917,12.74644907,154.04,153.91,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543548120,12.74644907,154.01,153.9,41.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745543548318,35.58,154.0,153.9,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745543548512,35.58,154.0,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745543548718,35.58,154.0,153.9,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745543549012,12.74644907,153.98,153.9,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745543549219,12.74644907,153.98,153.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543549618,12.74644907,153.98,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543550520,12.74644907,153.98,153.86,367.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543550818,503.0,154.0,153.89,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543551211,503.0,154.0,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745543551521,503.0,154.0,153.89,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543551818,503.0,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745543552523,503.0,154.0,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745543553622,503.0,154.0,153.89,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543554222,503.0,154.0,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745543554619,503.0,154.0,153.86,367.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543554817,12.74644907,153.98,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745543555123,12.74644907,153.98,153.86,367.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543556022,503.0,154.0,153.89,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543556323,503.0,154.0,153.92,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543556520,467.42,154.0,153.93,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745543556724,467.42,154.0,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745543557624,467.42,154.0,153.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745543557625,35.6,154.01,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745543558225,35.6,154.01,153.99,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745543558923,35.6,154.01,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745543562429,35.6,154.01,153.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745543562935,35.6,154.01,153.93,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745543564333,35.6,154.01,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745543564830,6.4908,154.0,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745543565127,48.34644907,154.01,153.9,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745543565333,6.4925,153.96,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543565528,34.38,153.95,153.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543565733,47.14644907,153.94,153.83,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745543566032,53.63984907,153.94,153.83,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745543566329,47.14644907,153.94,153.81,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543566928,6.4944,153.92,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745543567332,47.14644907,153.94,153.81,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543567527,467.54,153.97,153.81,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543567727,12.74644907,153.94,153.81,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543568034,6.4942,153.92,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745543568330,34.4,153.91,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745543568531,34.4,153.91,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745543568830,34.4,153.91,153.82,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543569037,34.4,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543569332,34.4,153.91,153.85,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543569634,34.4,153.91,153.82,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543571736,34.4,153.91,153.85,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543571928,34.4,153.95,153.86,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745543572730,34.4,153.94,153.86,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745543573536,34.4,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543573730,34.4,153.94,153.86,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745543574732,467.54,153.97,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745543575736,33.24,154.01,153.91,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543576929,12.74644907,154.07,153.91,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543577135,500.94,154.23,154.05,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543577333,500.94,154.23,154.01,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543577334,500.94,154.23,154.09,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543577734,500.94,154.23,154.12,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543578232,500.94,154.23,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745543579035,128.00130213,154.19,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745543579234,106.53138587,154.24,154.16,58.73289814]
["bitfinex-derivatives","SOLF0:USTF0",1745543579435,96.62058587,154.24,154.23,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543579636,33.24,154.33,154.23,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543580036,33.24,154.33,154.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745543580238,33.24,154.37,154.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745543580534,33.24,154.37,154.27,12.74644907]
["bitfinex-derivatives","SOLF0:USTF0",1745543581236,33.24,154.37,154.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745543581440,33.24,154.37,154.26,53.85569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543581939,20.63569994,154.34,154.2,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543582142,33.24,154.37,154.23,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543582340,33.24,154.37,154.26,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543583038,39.0208,154.38,154.26,375.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543583439,39.0208,154.38,154.29,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543583638,39.0208,154.38,154.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745543584541,5.8008,154.38,154.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745543585032,20.63569994,154.36,154.23,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543585431,20.63569994,154.33,154.22,7.48783833]
["bitfinex-derivatives","SOLF0:USTF0",1745543585635,33.2,154.32,154.22,7.48783833]
["bitfinex-derivatives","SOLF0:USTF0",1745543585932,20.63569994,154.3,154.22,7.48783833]
["bitfinex-derivatives","SOLF0:USTF0",1745543586235,1.878,154.29,154.22,7.48783833]
["bitfinex-derivatives","SOLF0:USTF0",1745543586638,33.2,154.34,154.22,383.12353827]
["bitfinex-derivatives","SOLF0:USTF0",1745543586842,33.2,154.34,154.25,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543588544,1.9898,154.36,154.28,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543588735,3.9352,154.38,154.28,375.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543589643,3.9352,154.38,154.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543590034,33.18,154.43,154.33,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543590239,5.8608,154.44,154.33,408.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543590543,33.18,154.48,154.36,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543590844,33.18,154.48,154.37,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543591239,5.8608,154.5,154.37,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543591240,20.63569994,154.56,154.43,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543591441,20.63569994,154.5,154.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543591641,5.8608,154.49,154.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543592140,5.8608,154.49,154.39,53.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543592337,33.18,154.51,154.39,53.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543592538,33.16,154.53,154.44,22.46351499]
["bitfinex-derivatives","SOLF0:USTF0",1745543592744,39.064,154.53,154.39,143.66975991]
["bitfinex-derivatives","SOLF0:USTF0",1745543592942,39.064,154.53,154.39,53.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543593143,20.63569994,154.52,154.39,53.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543594845,20.63569994,154.49,154.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543595045,33.16,154.48,154.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543595345,33.16,154.48,154.39,53.81569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543598851,33.16,154.48,154.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543599347,33.16,154.48,154.36,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543600447,33.16,154.48,154.39,20.63569994]
["bitfinex-derivatives","SOLF0:USTF0",1745543603251,33.16,154.48,154.39,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543603450,39.6306,154.48,154.39,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543604151,18.58236517,154.53,154.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745543604152,31.98,154.52,154.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745543604954,31.98,154.52,154.45,7.20070065]
["bitfinex-derivatives","SOLF0:USTF0",1745543605250,31.98,154.52,154.45,4.14890065]
["bitfinex-derivatives","SOLF0:USTF0",1745543605453,12.67836517,154.5,154.45,1.09700065]
["bitfinex-derivatives","SOLF0:USTF0",1745543605654,12.67836517,154.5,154.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745543606052,6.4713,154.47,154.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745543606450,6.4711,154.47,154.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745543606651,44.63836517,154.5,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543606951,12.67836517,154.47,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543607756,44.63836517,154.5,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543608457,31.96,154.5,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543608757,6.4713,154.47,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543608957,6.4713,154.47,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543609257,31.96,154.5,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543609556,6.4706,154.48,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543610463,6.4711,154.47,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543610753,12.67836517,154.45,154.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543610954,6.473,154.43,154.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543611357,37.9223,154.44,154.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543611558,31.96,154.44,154.34,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543611858,31.96,154.44,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543612256,31.96,154.49,154.37,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543613257,31.96,154.49,154.37,367.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543614358,12.67836517,154.48,154.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745543614560,12.67836517,154.48,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543615056,6.473,154.43,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543615562,6.4731,154.42,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543615755,31.96,154.44,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543616152,6.4727,154.43,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543616861,31.96,154.44,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543617063,5.7458,154.43,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543617459,6.4743,154.39,154.38,27.27156084]
["bitfinex-derivatives","SOLF0:USTF0",1745543617757,13.52844084,154.39,154.38,134.8580131]
["bitfinex-derivatives","SOLF0:USTF0",1745543618056,13.52844084,154.39,154.36,180.01751638]
["bitfinex-derivatives","SOLF0:USTF0",1745543618561,6.4752,154.37,154.36,180.01751638]
["bitfinex-derivatives","SOLF0:USTF0",1745543618762,26.20680601,154.39,154.28,95.91118952]
["bitfinex-derivatives","SOLF0:USTF0",1745543618965,12.67836517,154.36,154.34,134.09915283]
["bitfinex-derivatives","SOLF0:USTF0",1745543619462,6.476,154.35,154.34,134.09915283]
["bitfinex-derivatives","SOLF0:USTF0",1745543619662,19.15836517,154.36,154.31,55.78931736]
["bitfinex-derivatives","SOLF0:USTF0",1745543619859,12.67836517,154.33,154.31,55.78931736]
["bitfinex-derivatives","SOLF0:USTF0",1745543620158,38.4573,154.32,154.31,55.78931736]
["bitfinex-derivatives","SOLF0:USTF0",1745543620657,38.4573,154.32,154.27,216.02101966]
["bitfinex-derivatives","SOLF0:USTF0",1745543620864,12.67836517,154.28,154.25,206.72319001]
["bitfinex-derivatives","SOLF0:USTF0",1745543621059,31.98,154.27,154.12,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745543621260,12.67836517,154.23,154.12,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745543621560,497.12,154.22,154.08,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543621759,6.4836,154.18,154.09,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745543621960,30.84,154.17,154.09,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745543622463,30.84,154.17,154.08,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745543622862,30.84,154.17,154.03,14.60346517]
["bitfinex-derivatives","SOLF0:USTF0",1745543623165,12.67836517,154.15,154.03,14.60346517]
["bitfinex-derivatives","SOLF0:USTF0",1745543624061,21.80937161,154.14,154.01,340.11443222]
["bitfinex-derivatives","SOLF0:USTF0",1745543624856,21.80937161,154.14,154.01,224.69203358]
["bitfinex-derivatives","SOLF0:USTF0",1745543625162,12.67836517,154.15,154.01,224.69203358]
["bitfinex-derivatives","SOLF0:USTF0",1745543625163,21.80937161,154.13,154.01,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543625464,30.86,154.12,154.01,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543625864,6.4864,154.11,154.01,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543626065,30.86,154.1,154.01,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543626365,30.86,154.09,154.01,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543626565,188.30544901,154.04,153.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745543626760,30.86,154.03,153.94,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543626956,30.86,154.03,153.91,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543627263,12.67836517,154.02,153.87,474.29542408]
["bitfinex-derivatives","SOLF0:USTF0",1745543627463,188.30544901,154.04,153.93,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543627665,30.86,154.03,153.93,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543627859,30.86,154.02,153.93,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543628259,6.4898,154.03,153.93,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543628461,188.30544901,154.04,153.96,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543629569,188.30544901,154.04,153.97,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543629866,30.86,154.05,153.97,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543630460,37.349,154.05,153.97,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543630668,30.86,154.05,153.92,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543630861,12.67836517,154.04,153.92,12.67836517]
["bitfinex-derivatives","SOLF0:USTF0",1745543631067,12.67836517,154.01,153.89,49.41856517]
["bitfinex-derivatives","SOLF0:USTF0",1745543631267,30.88,154.0,153.89,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543631460,12.67836517,153.98,153.89,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543631665,479.77836517,153.98,153.89,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745543631863,479.77836517,153.98,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543632065,6.4948,153.91,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543632263,30.9,153.9,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543632564,37.3949,153.9,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543632756,30.9,153.9,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543632966,467.1,153.98,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543633159,6.4937,153.94,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543633566,498.0,153.98,153.89,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543633765,498.0,153.98,153.92,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543634170,504.4916,153.98,153.92,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543634357,498.0,153.98,153.92,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543634762,498.0,153.98,153.87,404.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745543634958,498.0,153.98,153.89,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543635261,498.0,153.98,153.87,404.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745543635462,6.4929,153.95,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745543635656,498.0,153.98,153.87,404.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745543635861,6.4944,153.92,153.87,404.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745543636057,30.9,153.92,153.87,404.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745543636262,51.64378477,153.92,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543636468,30.9,153.92,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543638767,30.92,153.94,153.87,406.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745543638970,30.92,153.94,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543640468,30.92,153.96,153.88,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543640768,30.92,153.96,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745543641470,37.4127,153.96,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745543641669,30.92,153.96,153.87,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1745543643171,1.8403,154.02,153.9,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543643473,51.66378477,154.01,153.9,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543644170,6.4919,153.98,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745543644671,6.492,153.97,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745543644873,51.66378477,154.01,153.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745543645273,6.4908,154.0,153.9,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543645570,30.92,154.01,153.9,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543645772,37.4104,154.01,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745543646075,467.48,154.04,153.9,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543646373,497.28,154.04,153.93,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543646568,497.28,154.04,153.94,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745543646769,6.4909,154.0,153.94,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745543646969,29.8,153.99,153.94,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745543647172,29.8,153.99,153.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745543647374,29.8,153.99,153.9,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745543649373,6.4916,153.98,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745543650275,6.4916,153.98,153.9,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745543650276,6.4916,153.98,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745543650870,6.4916,153.98,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543651071,29.8,153.99,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543651270,29.8,153.99,153.9,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745543651482,29.8,153.99,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745543652277,29.8,153.99,153.9,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745543652479,50.54378477,153.99,153.9,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745543652976,20.74378477,153.96,153.85,20.74378477]
["bitfinex-derivatives","SOLF0:USTF0",1745543653177,20.74378477,153.96,153.85,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745543653378,20.74378477,153.93,153.85,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745543653572,6.495,153.9,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543653779,29.8,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543654270,36.2944,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543654472,29.8,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543655383,29.8,153.92,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745543655875,29.8,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543656587,36.2942,153.92,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745543657189,29.8,153.92,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745543657388,29.8,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543658684,36.2944,153.92,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745543658886,29.8,153.92,153.84,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745543659082,20.74378477,153.9,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543659287,20.74378477,153.9,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745543659484,20.74378477,153.9,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543659684,12.78028514,153.9,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543659987,6.4954,153.89,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745543660983,6.4954,153.89,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543661179,19.27528514,153.9,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543661381,19.27528514,153.9,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745543661580,12.78028514,153.9,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745543662087,6.4955,153.89,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745543662489,6.4955,153.89,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543662689,19.27538514,153.9,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745543662891,29.82,153.89,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543663188,29.82,153.88,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543663389,29.82,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745543663689,29.82,153.88,153.81,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745543664183,29.82,153.88,153.8,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745543664184,36.32,153.88,153.68,87.42243798]
["bitfinex-derivatives","SOLF0:USTF0",1745543664388,12.78028514,153.85,153.73,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745543664591,6.4976,153.84,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745543664786,6.4976,153.84,153.73,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745543664988,12.78028514,153.85,153.73,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745543665189,12.78028514,153.82,153.73,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745543665485,12.78028514,153.76,153.72,87.89285887]
["bitfinex-derivatives","SOLF0:USTF0",1745543665685,36.3216,153.75,153.72,87.89285887]
["bitfinex-derivatives","SOLF0:USTF0",1745543666187,29.82,153.75,153.72,87.89285887]
["bitfinex-derivatives","SOLF0:USTF0",1745543667289,20.81603205,153.73,153.7,86.92462962]
["bitfinex-derivatives","SOLF0:USTF0",1745543667491,27.31853205,153.73,153.7,86.92462962]
["bitfinex-derivatives","SOLF0:USTF0",1745543668186,467.78,153.74,153.7,86.92462962]
["bitfinex-derivatives","SOLF0:USTF0",1745543669692,467.78,153.74,153.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745543670187,467.78,153.74,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745543670495,467.78,153.74,153.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745543670793,467.78,153.74,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745543670996,488.59603205,153.74,153.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745543671190,467.78,153.74,153.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745543671492,467.78,153.74,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745543672189,828.06,153.82,153.68,20.81603205]
["bitfinex-derivatives","SOLF0:USTF0",1745543672392,28.74,153.81,153.68,20.81603205]
["bitfinex-derivatives","SOLF0:USTF0",1745543673394,35.2388,153.81,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745543673790,35.2388,153.81,153.68,20.81603205]
["bitfinex-derivatives","SOLF0:USTF0",1745543673991,28.74,153.81,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745543674495,28.74,153.81,153.68,20.81603205]
["bitfinex-derivatives","SOLF0:USTF0",1745543674791,28.74,153.81,153.71,20.81603205]
["bitfinex-derivatives","SOLF0:USTF0",1745543674986,28.74,153.81,153.72,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1745543675189,28.74,153.81,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543675392,28.74,153.81,153.72,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745543676897,28.74,153.81,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745543677497,28.74,153.81,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745543677796,28.74,153.81,153.72,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745543677997,28.74,153.81,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745543678197,28.74,153.81,153.72,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745543678399,49.55603205,153.81,153.72,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1745543678697,27.31643205,153.78,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745543678998,28.74,153.77,153.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745543680194,28.74,153.77,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745543680400,28.74,153.77,153.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745543680800,6.5009,153.76,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745543681304,28.74,153.77,153.67,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745543681691,6.5013,153.75,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745543681995,28.74,153.77,153.67,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745543682200,6.5016,153.75,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745543682499,28.74,153.77,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745543683098,28.74,153.77,153.61,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745543683099,20.81603205,153.75,153.61,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745543683305,20.81603205,153.72,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543683498,35.243,153.71,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543683699,28.74,153.71,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745543684004,28.74,153.71,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543684500,35.2433,153.71,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543684799,28.74,153.71,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543685006,35.2431,153.71,153.61,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745543685303,28.74,153.71,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745543685510,6.5037,153.7,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745543685806,20.81603205,153.69,153.57,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745543686005,27.32143205,153.66,153.57,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745543686205,28.74,153.65,153.57,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745543686699,28.74,153.65,153.57,24.63213205]
["bitfinex-derivatives","SOLF0:USTF0",1745543689303,28.74,153.65,153.59,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543689706,28.74,153.65,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745543690106,28.74,153.65,153.59,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543690808,28.74,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745543691209,28.74,153.65,153.59,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543691604,25.5,153.65,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745543693208,28.76,153.69,153.62,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543693707,28.76,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745543694407,28.76,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745543695008,496.96,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745543695910,496.96,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745543696210,468.2,153.73,153.66,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745543696412,496.96,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745543696712,28.76,153.73,153.66,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745543697207,28.76,153.73,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745543698109,28.76,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745543698611,28.76,153.77,153.69,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745543699314,28.76,153.77,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745543699709,28.76,153.77,153.69,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745543700217,28.76,153.77,153.71,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543700523,468.42,153.8,153.71,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543700918,28.76,153.81,153.71,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543701117,28.76,153.81,153.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745543702223,28.76,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745543702520,28.76,153.81,153.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745543703220,28.76,153.81,153.74,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543703421,28.04,153.84,153.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745543703917,28.04,153.84,153.76,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745543704314,28.04,153.84,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543704622,28.04,153.84,153.76,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745543705124,34.5378,153.84,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543705423,34.5378,153.84,153.76,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745543705624,6.498,153.83,153.76,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745543705819,6.498,153.83,153.76,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745543706323,6.498,153.83,153.76,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745543706524,12.81046673,153.83,153.7,40.83046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543706723,12.81046673,153.83,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543706924,12.81046673,153.83,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745543707225,6.4991,153.81,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745543707416,28.02,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745543707725,28.02,153.8,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745543708025,28.02,153.8,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543708426,28.02,153.8,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745543708828,28.02,153.8,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543709026,40.83046673,153.8,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543709225,28.02,153.8,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543709633,28.02,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745543710225,28.02,153.8,153.71,31.835]
["bitfinex-derivatives","SOLF0:USTF0",1745543710427,40.83046673,153.8,153.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745543710628,40.83046673,153.8,153.69,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745543710828,12.81046673,153.77,153.65,40.83046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543711128,6.5023,153.73,153.65,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745543711329,28.02,153.72,153.65,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745543711524,28.02,153.72,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745543712018,28.02,153.72,153.64,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745543713330,28.02,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745543713731,28.04,153.75,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745543713928,28.04,153.75,153.65,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543714630,28.04,153.75,153.68,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543714931,28.04,153.79,153.71,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543715131,28.04,153.79,153.72,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745543715727,28.04,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745543716032,28.04,153.79,153.72,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745543716729,28.04,153.79,153.68,40.85046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543717534,28.04,153.79,153.71,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543717931,28.04,153.79,153.68,40.85046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543718132,12.81046673,153.77,153.65,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745543718834,12.81046673,153.74,153.65,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745543719037,28.02,153.73,153.6,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543719231,28.02,153.73,153.6,18.66086673]
["bitfinex-derivatives","SOLF0:USTF0",1745543719731,12.81046673,153.71,153.6,18.66086673]
["bitfinex-derivatives","SOLF0:USTF0",1745543719930,12.81046673,153.71,153.6,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745543720231,28.02,153.73,153.54,98.90600137]
["bitfinex-derivatives","SOLF0:USTF0",1745543720532,28.02,153.73,153.63,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543720930,28.02,153.73,153.64,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745543721126,40.83046673,153.73,153.64,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745543721330,6.503,153.71,153.6,40.83046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543721526,40.83046673,153.73,153.6,40.83046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543722026,40.83046673,153.73,153.6,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543722635,6.5035,153.7,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745543722836,28.04,153.69,153.6,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543723238,28.04,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745543723837,28.04,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745543724030,28.04,153.73,153.63,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543724334,468.22,153.76,153.69,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543724335,28.04,153.76,153.69,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543724536,28.04,153.79,153.69,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543724934,34.5398,153.79,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745543725335,28.04,153.79,153.69,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543726737,40.85046673,153.79,153.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745543726941,12.81046673,153.76,153.64,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745543727236,28.04,153.75,153.64,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745543727940,28.04,153.75,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745543728141,28.04,153.75,153.66,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543728841,28.04,153.75,153.66,40.85046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543729732,28.04,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745543729942,28.04,153.78,153.69,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543730134,28.04,153.78,153.7,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745543730337,28.04,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745543730534,28.04,153.78,153.7,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745543730742,28.04,153.81,153.72,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543730944,28.04,153.81,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543731245,28.04,153.81,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745543731738,28.04,153.81,153.72,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543732544,28.04,153.81,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543732840,27.46,153.84,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745543733148,27.46,153.87,153.78,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543733445,27.46,153.87,153.79,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745543733942,27.46,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745543734142,27.46,153.87,153.79,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745543736041,27.46,153.87,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745543736242,27.46,153.87,153.79,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745543736441,6.4971,153.85,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745543736640,6.4971,153.85,153.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745543736641,27.46,153.87,153.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745543737043,12.81046673,153.86,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745543737243,12.81046673,153.86,153.72,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745543737542,6.4982,153.83,153.72,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745543737742,27.44,153.82,153.72,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745543737942,27.44,153.81,153.72,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745543738348,27.44,153.81,153.74,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543739544,27.44,153.84,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543739848,27.44,153.86,153.8,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543740043,27.44,153.88,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745543740240,27.44,153.88,153.8,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543740949,27.44,153.88,153.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543741149,12.81046673,153.86,153.74,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543742244,27.44,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543742642,27.44,153.88,153.74,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543743146,27.44,153.88,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745543743643,27.44,153.88,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745543743843,27.44,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543744949,33.9361,153.88,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745543745149,33.9361,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543746253,27.44,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543746746,33.9358,153.88,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745543747152,27.44,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543747854,33.9361,153.88,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745543748848,27.44,153.88,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745543749350,27.44,153.88,153.77,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543749659,12.81046673,153.85,153.73,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745543749850,27.44,153.84,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745543750052,27.44,153.84,153.73,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745543750251,27.44,153.84,153.74,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543751053,27.44,153.84,153.73,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745543752254,6.4982,153.83,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745543753057,27.44,153.84,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745543753455,6.498,153.83,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745543753655,27.44,153.84,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745543754451,27.44,153.84,153.63,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745543754452,12.81046673,153.79,153.63,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745543754656,27.44,153.78,153.66,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745543754850,12.81046673,153.73,153.62,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543755050,6.503,153.71,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543755457,27.44,153.72,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543755757,6.503,153.71,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543756057,27.44,153.72,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543756257,6.5035,153.7,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543756555,27.44,153.72,153.62,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745543757859,27.44,153.72,153.62,14.66756673]
["bitfinex-derivatives","SOLF0:USTF0",1745543758156,27.44,153.72,153.62,42.12756673]
["bitfinex-derivatives","SOLF0:USTF0",1745543758560,27.44,153.72,153.62,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745543758749,27.44,153.72,153.61,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1745543758953,27.44,153.72,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745543759352,6.5035,153.7,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745543759858,6.5039,153.69,153.61,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1745543760158,27.46,153.68,153.61,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1745543760355,27.46,153.68,153.56,40.27046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543760559,46.77506673,153.68,153.56,40.27046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543760758,40.27046673,153.68,153.56,40.27046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543760960,40.27046673,153.68,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745543761258,40.27046673,153.68,153.56,40.27046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543762061,27.46,153.68,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745543763164,40.27046673,153.68,153.56,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543763359,40.27046673,153.68,153.54,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745543763959,46.77486673,153.68,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543764562,6.5048,153.67,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543764765,40.27046673,153.68,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543765062,27.46,153.68,153.58,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543765254,40.27046673,153.68,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543765955,6.5054,153.66,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543766559,12.81046673,153.65,153.52,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745543766761,27.08,153.64,153.52,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745543766963,12.81046673,153.62,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745543767157,10.5527,153.61,153.5,33.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745543767355,27.08,153.6,153.5,33.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745543767559,27.08,153.6,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745543769160,27.08,153.63,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745543769965,27.08,153.63,153.56,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745543770765,27.08,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745543770966,27.08,153.63,153.56,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745543771169,27.1,153.68,153.61,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543771464,33.9428,153.73,153.64,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543771770,27.1,153.72,153.64,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543772166,27.1,153.72,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745543772366,27.1,153.72,153.67,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543772662,27.08,153.75,153.67,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543772868,27.08,153.75,153.7,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543773070,27.08,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745543773269,27.08,153.78,153.7,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543773867,27.08,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745543774072,27.08,153.78,153.7,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543774264,27.08,153.78,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745543774669,27.08,153.78,153.67,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543775565,27.08,153.78,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745543775766,27.08,153.78,153.7,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543775969,27.08,153.78,153.73,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543776163,27.08,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745543776369,27.08,153.78,153.73,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543776771,34.0452,153.81,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745543777774,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543778271,6.4995,153.8,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745543778677,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543779073,34.0452,153.81,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745543779478,6.4996,153.8,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745543779779,34.0452,153.81,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745543780178,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543780673,34.0452,153.81,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745543780879,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543781474,34.0452,153.81,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745543781679,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543783282,34.0452,153.81,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745543783679,34.0452,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543783888,27.08,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543784583,27.08,153.81,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745543784975,27.08,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543785885,10.1208,153.8,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543786284,27.08,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543786587,27.08,153.81,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745543786787,27.08,153.81,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543786988,27.08,153.81,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543787782,27.08,153.84,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745543787986,27.08,153.84,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543788188,27.08,153.84,153.74,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745543788986,27.08,153.84,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543789589,27.08,153.84,153.78,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543789789,27.08,153.87,153.78,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543790989,27.08,153.87,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745543791288,27.08,153.87,153.78,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543791492,27.08,153.87,153.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745543791792,10.8752,153.86,153.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745543792790,10.8752,153.86,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745543793693,17.3721,153.86,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745543793895,10.8752,153.86,153.75,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543794094,10.8752,153.86,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745543794295,10.8752,153.86,153.75,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543794892,17.3719,153.86,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745543795394,10.8752,153.86,153.75,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543795595,12.81046673,153.83,153.7,92.32345891]
["bitfinex-derivatives","SOLF0:USTF0",1745543795793,27.38,153.82,153.7,92.32345891]
["bitfinex-derivatives","SOLF0:USTF0",1745543796290,27.38,153.82,153.72,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543796892,12.81046673,153.89,153.75,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543797192,12.81046673,153.89,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745543797193,27.38,153.88,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745543797792,27.38,153.88,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745543797990,27.38,153.88,153.76,31.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745543799789,6.4963,153.87,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745543799992,27.38,153.88,153.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745543800302,27.38,153.88,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745543800797,6.498,153.83,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745543801096,27.38,153.82,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745543801597,27.38,153.82,153.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745543802590,27.38,153.82,153.72,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543802895,27.38,153.82,153.71,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745543803094,7.7502,153.81,153.71,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745543803300,7.7502,153.81,153.7,30.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745543803301,12.81046673,153.8,153.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745543803598,12.81046673,153.8,153.69,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745543803801,6.5,153.78,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745543804097,12.81046673,153.8,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745543804098,27.38,153.77,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745543804298,27.38,153.77,153.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745543804501,40.19046673,153.77,153.65,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745543804994,12.81046673,153.74,153.62,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745543805299,38.9879,153.73,153.6,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745543805701,38.9879,153.73,153.61,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543806202,6.5026,153.72,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745543806499,6.5026,153.72,153.61,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543806701,45.4901,153.73,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745543807599,58.30056673,153.73,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745543807900,58.30056673,153.73,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745543808096,58.30056673,153.73,153.61,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543808799,51.79836673,153.73,153.61,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543808998,27.38,153.73,153.64,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543809190,27.38,153.73,153.64,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543809391,27.38,153.73,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745543809595,27.38,153.73,153.64,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543810401,27.38,153.73,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745543810597,27.38,153.73,153.64,40.19046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543811100,27.38,153.73,153.65,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745543811301,27.38,153.76,153.65,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745543811498,27.38,153.76,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745543811800,27.38,153.76,153.65,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745543812395,27.38,153.76,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745543812601,27.38,153.76,153.65,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745543814704,6.5013,153.75,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745543814904,6.5013,153.75,153.65,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745543815205,27.38,153.76,153.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745543815405,12.81046673,153.74,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543815596,3.7725,153.73,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543815899,34.9806,153.72,153.61,92.72845891]
["bitfinex-derivatives","SOLF0:USTF0",1745543816105,34.9806,153.72,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543816906,27.4,153.72,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543817506,27.4,153.72,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745543817804,27.4,153.72,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543818007,27.4,153.72,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745543818605,27.4,153.72,153.61,105.53892564]
["bitfinex-derivatives","SOLF0:USTF0",1745543818606,27.4,153.72,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745543819299,27.4,153.72,153.64,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543819702,27.4,153.72,153.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543820303,27.4,153.75,153.67,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543820610,12.81046673,153.73,153.61,92.72845891]
["bitfinex-derivatives","SOLF0:USTF0",1745543820904,12.81046673,153.7,153.6,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745543821101,27.4,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745543821410,27.4,153.69,153.6,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745543821804,27.4,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745543822310,27.4,153.69,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745543822906,27.4,153.69,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745543823207,27.4,153.69,153.6,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745543825209,27.4,153.69,153.6,20.48486673]
["bitfinex-derivatives","SOLF0:USTF0",1745543826000,27.4,153.69,153.6,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745543826404,27.4,153.69,153.58,31.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745543826606,27.4,153.69,153.6,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543826909,27.4,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745543827809,468.32,153.73,153.63,20.39276673]
["bitfinex-derivatives","SOLF0:USTF0",1745543827810,27.16,153.72,153.63,20.39276673]
["bitfinex-derivatives","SOLF0:USTF0",1745543828205,27.16,153.72,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745543830410,27.16,153.72,153.63,20.39276673]
["bitfinex-derivatives","SOLF0:USTF0",1745543832810,27.16,153.72,153.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745543833008,7.5437,153.71,153.58,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745543833308,6.5034,153.7,153.58,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745543833508,16.80326673,153.7,153.58,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745543833910,16.80326673,153.7,153.58,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745543834815,6.5045,153.68,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745543835110,39.97046673,153.67,153.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745543835309,39.97046673,153.67,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543835509,6.5052,153.66,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543836213,39.97046673,153.67,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543836813,46.47546673,153.67,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543837113,39.97046673,153.67,153.55,12.81046673]
["bitfinex-derivatives","SOLF0:USTF0",1745543837613,39.97046673,153.67,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745543838314,39.97046673,153.67,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543838813,6.5065,153.63,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745543839015,27.16,153.62,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745543839408,27.16,153.62,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745543839714,27.16,153.62,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543840318,33.6668,153.62,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543840615,27.16,153.62,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543842317,27.16,153.62,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745543843521,27.16,153.62,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745543843721,33.6669,153.62,153.54,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745543844618,12.81046673,153.61,153.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745543844817,20.76036673,153.61,153.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745543845313,12.81046673,153.58,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543845511,6.5103,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543845711,33.6703,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543846222,27.16,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543847109,27.16,153.54,153.49,6.77696]
["bitfinex-derivatives","SOLF0:USTF0",1745543847522,27.16,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543848125,33.6703,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543848622,27.16,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543849423,6.5109,153.53,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543849624,27.16,153.54,153.49,0.26476]
["bitfinex-derivatives","SOLF0:USTF0",1745543850126,7.6786,153.53,153.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745543850526,6.5123,153.49,153.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745543850721,27.18,153.48,153.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745543851225,27.18,153.48,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745543851524,27.18,153.48,153.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745543851722,27.18,153.48,153.39,34.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745543851926,27.18,153.48,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745543852624,27.18,153.48,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745543852925,27.18,153.48,153.39,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745543853328,6.5132,153.47,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745543853527,27.18,153.48,153.39,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745543854426,27.18,153.48,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745543854624,27.18,153.48,153.39,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745543855926,27.18,153.48,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745543857228,27.18,153.48,153.39,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745543857427,27.18,153.48,153.4,8.02775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543858235,27.18,153.48,153.4,34.42775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543858731,27.18,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745543859932,27.18,153.48,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745543860133,27.18,153.48,153.4,34.42775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543861226,8.02775036,153.41,153.25,30.11629036]
["bitfinex-derivatives","SOLF0:USTF0",1745543861427,16.05550072,153.28,153.22,87.42243798]
["bitfinex-derivatives","SOLF0:USTF0",1745543861630,16.05550072,153.28,153.18,221.06235422]
["bitfinex-derivatives","SOLF0:USTF0",1745543861631,16.05550072,153.23,153.19,183.06979384]
["bitfinex-derivatives","SOLF0:USTF0",1745543861839,19.53,153.19,152.96,432.04203932]
["bitfinex-derivatives","SOLF0:USTF0",1745543862025,8.02775036,153.05,152.96,432.04203932]
["bitfinex-derivatives","SOLF0:USTF0",1745543862230,19.53,153.08,153.03,369.36097588]
["bitfinex-derivatives","SOLF0:USTF0",1745543862425,8.02775036,153.12,153.03,369.36097588]
["bitfinex-derivatives","SOLF0:USTF0",1745543862730,8.02775036,153.09,153.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543863226,8.02775036,153.06,153.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543863431,8.02775036,153.09,153.03,369.36097588]
["bitfinex-derivatives","SOLF0:USTF0",1745543863632,8.02775036,153.18,153.07,8.02775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543863933,8.02775036,153.15,153.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543864133,8.02775036,153.15,153.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543864734,26.42,153.34,153.11,8.02775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543864931,8.02775036,153.23,153.11,8.02775036]
["bitfinex-derivatives","SOLF0:USTF0",1745543865229,156.31167712,153.14,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745543865431,146.27367712,153.14,153.13,32.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745543866235,295.18395345,153.26,153.13,45.85531268]
["bitfinex-derivatives","SOLF0:USTF0",1745543866433,295.18395345,153.26,153.14,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745543866733,12.89531268,153.25,153.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543867127,12.89531268,153.25,153.1,12.89531268]
["bitfinex-derivatives","SOLF0:USTF0",1745543867128,12.89531268,153.25,153.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543867334,20.94326524,153.26,153.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543867534,31.52306524,153.29,153.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543867930,33.77089001,153.24,153.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543868131,33.77089001,153.24,153.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745543868838,33.77089001,153.24,153.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543869440,33.77089001,153.23,153.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543869939,33.77089001,153.23,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745543870140,33.77089001,153.23,153.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543870534,33.77089001,153.23,153.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543871642,33.77089001,153.22,153.21,32.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745543871844,33.77089001,153.22,153.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543872345,257.77579609,153.22,153.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543874645,257.77579609,153.22,153.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543875145,315.97350052,153.22,153.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543875544,315.97350052,153.22,153.14,367.67087564]
["bitfinex-derivatives","SOLF0:USTF0",1745543876044,315.97350052,153.22,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745543876245,315.97350052,153.22,153.14,323.24568649]
["bitfinex-derivatives","SOLF0:USTF0",1745543876446,315.97350052,153.22,153.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745543876648,315.97350052,153.22,153.16,20.94326524]
["bitfinex-derivatives","SOLF0:USTF0",1745543876849,315.97350052,153.22,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745543877051,315.97350052,153.22,153.21,32.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745543877246,315.97350052,153.22,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745543877444,315.97350052,153.22,153.21,32.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745543879250,257.77579609,153.22,153.21,32.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745543880349,295.18395345,153.26,153.21,32.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745543880350,295.18395345,153.26,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745543880549,295.18395345,153.26,153.25,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745543881448,285.02165345,153.26,153.25,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745543881655,193.31162667,153.26,153.25,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745543881855,180.17072667,153.26,153.25,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745543882848,180.17072667,153.26,153.25,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745543883157,180.17072667,153.26,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745543883360,168.78702667,153.26,153.25,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745543883658,92.08752667,153.26,153.25,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745543884358,57.19972667,153.26,153.25,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745543884553,37.16652667,153.26,153.25,197.98601261]
["bitfinex-derivatives","SOLF0:USTF0",1745543884760,16.52522667,153.26,153.25,197.98601261]
["bitfinex-derivatives","SOLF0:USTF0",1745543885760,2.667e-05,153.26,153.25,197.98601261]
["bitfinex-derivatives","SOLF0:USTF0",1745543886358,3.936,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745543886565,3.936,153.35,153.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745543887462,3.936,153.35,153.31,55.63587963]
["bitfinex-derivatives","SOLF0:USTF0",1745543888661,3.936,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745543888962,3.936,153.35,153.32,55.63587963]
["bitfinex-derivatives","SOLF0:USTF0",1745543889163,10.13422825,153.37,153.32,55.63587963]
["bitfinex-derivatives","SOLF0:USTF0",1745543889462,12.86629704,153.39,153.32,55.63587963]
["bitfinex-derivatives","SOLF0:USTF0",1745543889761,12.86629704,153.39,153.33,94.66020169]
["bitfinex-derivatives","SOLF0:USTF0",1745543890162,12.86629704,153.36,153.33,94.66020169]
["bitfinex-derivatives","SOLF0:USTF0",1745543890363,39.00629704,153.36,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543890562,12.86629704,153.33,153.25,109.68763298]
["bitfinex-derivatives","SOLF0:USTF0",1745543890764,12.86629704,153.33,153.25,135.82763298]
["bitfinex-derivatives","SOLF0:USTF0",1745543890960,12.86629704,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745543891262,12.86629704,153.33,153.25,135.82763298]
["bitfinex-derivatives","SOLF0:USTF0",1745543891657,12.86629704,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745543891864,12.86629704,153.33,153.25,97.88763298]
["bitfinex-derivatives","SOLF0:USTF0",1745543891865,386.14,153.32,153.25,97.88763298]
["bitfinex-derivatives","SOLF0:USTF0",1745543892063,12.86629704,153.26,153.15,30.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745543892263,39.00629704,153.26,153.15,30.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745543892459,12.86629704,153.29,153.15,43.05859704]
["bitfinex-derivatives","SOLF0:USTF0",1745543892664,39.00629704,153.29,153.26,198.26999161]
["bitfinex-derivatives","SOLF0:USTF0",1745543895058,39.00629704,153.29,153.27,6.25049565]
["bitfinex-derivatives","SOLF0:USTF0",1745543896359,26.6265609,153.29,153.27,6.25049565]
["bitfinex-derivatives","SOLF0:USTF0",1745543896557,26.14,153.29,153.27,6.25049565]
["bitfinex-derivatives","SOLF0:USTF0",1745543896863,508.62629704,153.32,153.27,6.25049565]
["bitfinex-derivatives","SOLF0:USTF0",1745543897158,508.62629704,153.32,153.27,12.77209565]
["bitfinex-derivatives","SOLF0:USTF0",1745543897559,508.62629704,153.32,153.28,55.03089822]
["bitfinex-derivatives","SOLF0:USTF0",1745543898362,515.14579704,153.32,153.31,513.00246923]
["bitfinex-derivatives","SOLF0:USTF0",1745543898659,515.14579704,153.32,153.31,294.28460291]
["bitfinex-derivatives","SOLF0:USTF0",1745543900868,6.5208,153.29,153.28,48.78040257]
["bitfinex-derivatives","SOLF0:USTF0",1745543901366,6.5213,153.28,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543901561,508.62629704,153.32,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543902065,6.5211,153.29,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543902465,508.62629704,153.32,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543902763,12.86629704,153.29,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543903166,6.5219,153.27,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745543903959,6.5223,153.26,153.21,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745543904166,26.14,153.28,153.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745543904464,26.14,153.28,153.15,16.91859704]
["bitfinex-derivatives","SOLF0:USTF0",1745543904669,6.5224,153.26,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745543904964,26.14,153.28,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745543905165,26.14,153.28,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745543905665,32.6615,153.28,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745543905866,26.14,153.28,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745543906567,6.5217,153.27,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745543907061,26.14,153.28,153.16,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745543907566,6.5219,153.27,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745543907865,26.14,153.28,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745543908065,6.5229,153.25,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745543908262,26.14,153.28,153.16,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745543908467,12.86629704,153.26,153.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745543909763,6.5231,153.24,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745543909965,6.5231,153.24,153.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745543910457,6.5231,153.24,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745543910659,12.86629704,153.26,153.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745543912267,6.5233,153.24,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745543915170,6.5234,153.23,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745543915468,25.5,153.24,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745543915669,6.524,153.22,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543916263,6.5243,153.21,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745543916570,25.5,153.24,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543916770,25.5,153.24,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745543917070,25.5,153.24,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543918174,6.5245,153.21,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543918772,6.5245,153.21,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745543919072,12.86629704,153.23,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543920266,6.5259,153.18,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543920469,25.5,153.2,153.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745543920665,38.36629704,153.2,153.09,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543920873,12.86629704,153.17,153.08,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745543921075,25.5,153.16,153.08,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745543921275,6.5287,153.11,153.08,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745543921676,25.5,153.16,153.08,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745543923476,25.5,153.16,153.08,33.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745543923780,25.5,153.16,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745543924371,25.5,153.16,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745543924569,25.52,153.19,153.09,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543924977,25.52,153.19,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745543925379,6.526,153.17,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745543925580,25.52,153.19,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745543926078,6.5256,153.18,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745543926472,6.5256,153.18,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745543926670,25.52,153.19,153.08,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745543926880,19.53,153.18,152.97,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543927185,6.5301,153.08,152.97,3.83869704]
["bitfinex-derivatives","SOLF0:USTF0",1745543927373,25.52,153.09,152.98,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745543927574,38.38629704,153.09,152.98,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745543928280,25.52,153.09,152.98,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745543928881,38.38629704,153.09,152.98,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745543929081,12.86629704,153.06,152.98,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745543929286,25.52,153.05,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543929484,12.86629704,153.03,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543929681,6.5346,152.97,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543929875,12.86629704,153.03,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543930283,6.5336,153.0,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543930475,12.86629704,153.03,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543930784,6.5339,152.99,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543930979,25.52,153.05,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543931385,6.5328,153.01,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543931683,25.52,153.05,152.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745543931989,25.52,153.05,152.96,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543932184,25.52,153.05,152.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745543932385,25.52,153.05,152.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543932889,25.52,153.05,152.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745543933386,12.86629704,153.03,152.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745543933587,6.5339,152.99,152.96,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745543933887,12.86629704,153.03,152.96,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745543934086,25.52,153.05,152.96,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745543934485,385.54,153.08,152.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745543934786,25.54,153.08,152.98,32.074]
["bitfinex-derivatives","SOLF0:USTF0",1745543935188,25.54,153.08,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543936884,6.5318,153.04,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543937091,25.54,153.08,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543937592,25.54,153.08,152.99,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745543937997,6.5318,153.04,152.99,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745543938789,6.5319,153.03,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543938989,25.54,153.08,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543939589,25.54,153.1,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543940190,12.86629704,153.12,152.99,16.93339704]
["bitfinex-derivatives","SOLF0:USTF0",1745543940390,25.54,153.13,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543940693,25.54,153.13,153.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543941195,25.54,153.13,153.04,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745543941394,12.86629704,153.12,153.04,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745543942393,6.5305,153.07,153.04,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745543943094,6.531,153.05,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543943393,38.40629704,153.09,153.0,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1745543944396,6.5316,153.04,153.0,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1745543945197,12.86629704,153.12,153.0,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1745543945499,25.4,153.12,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543946500,6.5293,153.09,153.02,19.39819704]
["bitfinex-derivatives","SOLF0:USTF0",1745543946701,25.4,153.12,153.02,19.39819704]
["bitfinex-derivatives","SOLF0:USTF0",1745543946999,6.5296,153.09,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543947199,25.4,153.12,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543947394,38.26629704,153.15,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543947595,38.26629704,153.15,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745543947804,38.26629704,153.15,153.05,29.448]
["bitfinex-derivatives","SOLF0:USTF0",1745543947997,12.86629704,153.12,153.0,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745543948296,25.4,153.11,153.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543948496,6.5317,153.04,153.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543948692,12.86629704,153.09,153.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543948898,12.86629704,153.06,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543949200,25.4,153.05,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543949699,6.5323,153.02,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543949902,25.4,153.05,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543950400,6.5317,153.04,152.99,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745543951001,6.5313,153.05,152.99,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745543951203,25.4,153.08,152.99,16.93339704]
["bitfinex-derivatives","SOLF0:USTF0",1745543951501,25.4,153.11,153.02,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543951696,6.5293,153.1,153.03,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745543951898,25.4,153.13,153.03,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745543952203,6.5294,153.09,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543952502,25.4,153.13,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543952904,6.5302,153.07,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543953402,6.5299,153.08,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543953803,25.4,153.13,153.03,35.638]
["bitfinex-derivatives","SOLF0:USTF0",1745543953998,12.86629704,153.15,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543954198,25.4,153.16,153.03,29.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745543954396,25.4,153.16,153.05,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543954594,25.4,153.16,153.06,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745543954800,12.86629704,153.18,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745543955205,6.5268,153.15,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543955405,25.4,153.19,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543957104,12.86629704,153.18,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543957503,6.5264,153.16,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745543957698,25.4,153.19,153.08,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543958004,6.5271,153.15,153.07,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745543958606,12.86629704,153.15,153.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745543958902,25.4,153.19,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543959607,25.4,153.19,153.07,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745543959608,6.5279,153.13,153.07,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745543959808,25.4,153.19,153.07,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745543960008,12.86629704,153.17,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543960208,6.528,153.12,153.07,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745543960507,6.528,153.12,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543960803,12.86629704,153.17,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543961404,6.5283,153.12,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543961604,12.86629704,153.17,153.07,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745543961804,12.86629704,153.14,153.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745543962008,38.26629704,153.14,153.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745543962209,38.26629704,153.14,153.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543962413,12.86629704,153.11,153.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543963907,6.5296,153.09,153.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543964106,38.26629704,153.14,153.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543964712,6.5282,153.12,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745543966411,6.5285,153.11,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745543966612,38.26629704,153.14,153.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745543968612,12.86629704,153.11,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543968813,6.5309,153.06,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543970114,25.4,153.1,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543970815,6.53,153.08,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543971318,25.4,153.1,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543971614,6.5296,153.09,153.03,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745543971813,25.4,153.1,153.03,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745543972813,6.53,153.08,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543973115,25.4,153.1,153.03,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745543973307,38.26629704,153.1,153.02,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745543973514,6.5309,153.06,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543974015,38.26629704,153.1,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543974613,6.5304,153.07,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543974818,38.26629704,153.1,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543975415,6.5309,153.06,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543976017,38.26629704,153.1,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543976715,6.5313,153.05,153.02,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745543976916,38.26629704,153.1,152.99,33.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745543977114,12.86629704,153.04,152.92,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1745543977321,25.54,153.03,152.92,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745543977615,12.86629704,153.01,152.92,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745543978621,12.86629704,152.98,152.89,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745543978816,6.5363,152.93,152.89,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745543979315,25.54,152.97,152.89,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745543979724,25.54,152.97,152.87,33.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745543979915,12.86629704,152.95,152.87,33.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745543980114,12.86629704,152.95,152.87,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745543980315,12.86629704,152.95,152.86,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543980623,12.86629704,152.92,152.86,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543980823,25.54,152.91,152.86,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543981019,6.5387,152.87,152.86,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543981424,12.86629704,152.89,152.81,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745543982224,12.86629704,152.83,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745543982424,25.54,152.82,152.73,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745543982617,12.86629704,152.8,152.73,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745543982816,25.54,152.82,152.71,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543983016,25.54,152.81,152.71,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543983927,12.86629704,152.8,152.71,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543984933,25.54,152.85,152.71,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543985126,12.86629704,152.84,152.71,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745543985335,12.86629704,152.81,152.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543985529,6.543,152.77,152.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543986433,25.56,152.8,152.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543986836,6.5431,152.77,152.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745543987134,12.86629704,152.84,152.7,38.40629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543987335,25.56,152.83,152.73,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543987534,38.42629704,152.87,152.74,29.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745543988124,38.42629704,152.87,152.69,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745543988440,12.86629704,152.79,152.69,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745543988632,25.56,152.78,152.69,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745543988833,6.5439,152.75,152.69,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745543989033,25.56,152.78,152.69,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745543989435,6.5435,152.76,152.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745543990134,25.56,152.81,152.7,38.42629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543990532,6.5421,152.79,152.71,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745543991131,6.5427,152.78,152.71,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745543991534,25.56,152.81,152.71,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745543991836,25.56,152.84,152.73,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543992037,25.56,152.84,152.74,29.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745543992536,6.5416,152.81,152.74,29.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745543993037,6.5416,152.81,152.75,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745543993635,6.5409,152.82,152.75,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745543993838,25.56,152.87,152.76,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543994238,6.5399,152.85,152.76,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543994440,25.56,152.87,152.76,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543994840,6.5395,152.86,152.76,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543995041,6.5395,152.86,152.79,19.40809704]
["bitfinex-derivatives","SOLF0:USTF0",1745543995242,25.58,152.91,152.8,29.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745543995441,25.58,152.91,152.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745543995739,25.58,152.94,152.82,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543995941,6.5378,152.9,152.82,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543996142,6.5378,152.9,152.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745543996341,6.5378,152.9,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745543996633,25.58,152.94,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745543997041,6.5363,152.93,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745543997242,6.5363,152.93,152.85,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745543998042,6.5363,152.93,152.85,19.40579704]
["bitfinex-derivatives","SOLF0:USTF0",1745543999140,6.5366,152.92,152.85,19.40579704]
["bitfinex-derivatives","SOLF0:USTF0",1745543999341,12.86629704,152.96,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745543999645,6.5375,152.9,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745543999836,12.86629704,152.96,152.84,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745544000144,12.86629704,152.96,152.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544000847,12.86629704,152.96,152.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745544001042,12.86629704,152.9,152.8,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745544001347,25.56,152.89,152.8,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745544001538,6.5394,152.86,152.8,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745544001738,25.56,152.89,152.8,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745544002646,12.86629704,152.87,152.75,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745544002844,12.86629704,152.84,152.75,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745544003146,6.5419,152.8,152.75,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745544003346,38.42629704,152.84,152.75,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745544003743,6.5416,152.81,152.75,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745544003948,25.56,152.86,152.75,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745544004141,25.56,152.86,152.75,49.82049704]
["bitfinex-derivatives","SOLF0:USTF0",1745544004546,6.5404,152.84,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745544005051,6.5397,152.85,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745544005349,25.56,152.89,152.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745544005750,12.86629704,152.91,152.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745544005947,25.56,152.93,152.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745544006151,25.56,152.93,152.81,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544006351,25.56,152.93,152.82,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745544006552,25.56,152.93,152.83,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745544006747,6.5382,152.89,152.83,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745544007052,25.56,152.93,152.83,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745544007250,25.56,152.93,152.84,16.63179704]
["bitfinex-derivatives","SOLF0:USTF0",1745544007551,26.18,152.96,152.84,16.63179704]
["bitfinex-derivatives","SOLF0:USTF0",1745544008354,6.5361,152.94,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745544008555,26.18,152.96,152.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544010657,12.86629704,152.94,152.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544011158,6.5366,152.92,152.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544011655,12.86629704,152.94,152.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544011959,6.5374,152.91,152.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544012155,12.86629704,152.94,152.84,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745544012459,26.18,152.93,152.84,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745544012958,12.86629704,152.91,152.83,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745544013157,6.5393,152.86,152.83,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745544013353,12.86629704,152.91,152.83,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745544013555,6.5397,152.85,152.83,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745544013961,26.18,152.89,152.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544014262,12.86629704,152.88,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544014961,6.5405,152.83,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544015461,26.18,152.89,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544016063,26.18,152.89,152.8,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1745544016563,26.18,152.89,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544017259,6.5391,152.87,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544017863,6.5383,152.88,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544018161,26.18,152.89,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544018665,6.5386,152.88,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544018859,26.18,152.89,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544019365,26.18,152.89,152.8,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1745544019563,26.18,152.89,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544020363,26.18,152.89,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745544020563,26.18,152.89,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544020960,6.5388,152.87,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544021367,26.18,152.89,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544021561,6.5388,152.87,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544022466,6.538,152.89,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544022859,26.18,152.92,152.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544023756,12.86629704,152.9,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544025359,6.5403,152.84,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544026560,26.18,152.87,152.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745544027159,39.04629704,152.87,152.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544027762,6.5407,152.83,152.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544027962,39.04629704,152.87,152.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544028966,39.04629704,152.87,152.77,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745544030473,6.5409,152.82,152.77,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745544031171,39.04629704,152.87,152.77,14.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745544031372,39.04629704,152.87,152.77,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745544032166,6.5409,152.82,152.77,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745544032376,26.18,152.87,152.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544032768,6.5404,152.83,152.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544033471,26.18,152.87,152.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544033671,26.18,152.87,152.78,32.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745544034172,6.5403,152.84,152.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544034372,39.04629704,152.9,152.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544034970,39.04629704,152.9,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745544035179,39.04629704,152.9,152.78,39.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544035471,26.18,152.9,152.78,39.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544035870,39.17429704,152.93,152.81,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544036068,6.5379,152.89,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745544036272,6.5379,152.89,152.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745544036469,26.18,152.93,152.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745544036665,26.18,152.93,152.85,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745544036871,12.99569704,152.99,152.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544037071,26.18,152.98,152.87,16.86129704]
["bitfinex-derivatives","SOLF0:USTF0",1745544037275,26.18,153.01,152.9,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544037472,26.18,153.01,152.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544037674,6.534,152.98,152.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544037874,26.18,153.01,152.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544038269,6.5347,152.97,152.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544039076,6.5341,152.98,152.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544039278,6.5341,152.98,152.92,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745544039472,26.18,153.01,152.92,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745544039677,6.5341,152.98,152.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745544040275,39.14629704,153.02,152.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745544040675,26.28,153.02,152.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745544041381,26.28,153.06,152.93,16.88429704]
["bitfinex-derivatives","SOLF0:USTF0",1745544041679,26.28,153.06,152.94,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745544041879,6.5319,153.03,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745544042180,26.28,153.06,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544042481,6.5324,153.02,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544042683,26.28,153.06,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544042980,6.5329,153.01,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544043173,26.28,153.06,152.95,32.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745544043681,6.5322,153.03,152.95,32.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745544044680,26.28,153.06,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544045183,12.86629704,153.05,152.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544045577,12.86629704,153.02,152.93,30.278]
["bitfinex-derivatives","SOLF0:USTF0",1745544045775,39.12629704,153.02,152.93,30.278]
["bitfinex-derivatives","SOLF0:USTF0",1745544046277,6.5326,153.02,152.93,43.14429704]
["bitfinex-derivatives","SOLF0:USTF0",1745544046472,26.26,153.05,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745544046679,26.26,153.05,152.96,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745544046879,26.26,153.05,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544047183,26.26,153.08,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544047582,6.5322,153.03,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544047881,39.12629704,153.08,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544048288,6.5327,153.02,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544049086,39.12629704,153.08,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544050080,12.86629704,153.05,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544050482,26.26,153.08,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544050684,12.86629704,153.02,152.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544050883,39.12629704,153.02,152.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544051385,39.12629704,153.02,152.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745544051587,12.86629704,152.99,152.92,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745544054685,6.5353,152.96,152.92,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745544054885,12.86629704,152.99,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544055086,6.536,152.94,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544055288,12.86629704,152.99,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544055591,26.26,152.98,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544055892,6.5362,152.93,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544056091,26.26,152.98,152.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544056288,26.26,152.98,152.88,30.223]
["bitfinex-derivatives","SOLF0:USTF0",1745544056795,26.26,152.98,152.88,36.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745544056991,26.26,152.98,152.88,30.223]
["bitfinex-derivatives","SOLF0:USTF0",1745544057987,12.86629704,152.99,152.88,30.223]
["bitfinex-derivatives","SOLF0:USTF0",1745544057988,26.26,153.01,152.9,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544058494,6.5343,152.98,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745544058694,6.5343,152.98,152.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544058894,26.26,153.04,152.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544059093,6.534,152.98,152.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544060195,26.26,153.04,152.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544060689,26.26,153.04,152.93,39.12629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544060894,26.26,153.04,152.94,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745544061097,26.26,153.04,152.95,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745544061698,26.26,153.04,152.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745544061893,26.26,153.04,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544062088,6.5319,153.04,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544062292,6.5319,153.04,152.97,32.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745544062497,26.26,153.07,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544062698,6.5322,153.03,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544062900,26.26,153.07,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544063400,6.5329,153.01,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544064101,6.5323,153.02,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544064707,39.12629704,153.07,152.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544066012,12.86629704,153.04,152.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745544066313,26.26,153.03,152.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745544066613,6.5335,153.0,152.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745544066905,26.26,153.03,152.95,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745544067111,6.5346,152.97,152.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544067509,12.86629704,153.01,152.91,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745544067708,25.9,153.0,152.91,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745544069010,12.86629704,152.98,152.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544069204,6.5366,152.92,152.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544069405,25.9,152.95,152.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544069706,25.9,152.95,152.86,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745544069707,38.76629704,152.95,152.86,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745544070205,6.5383,152.88,152.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544070511,6.5383,152.88,152.83,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745544070707,6.5395,152.86,152.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544070906,25.9,152.91,152.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544071306,6.5391,152.87,152.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544071507,25.9,152.91,152.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544071804,25.9,152.91,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544071805,6.5388,152.87,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544072009,25.9,152.91,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544073712,6.539,152.87,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544074013,25.9,152.91,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544074308,0.1165,152.94,152.81,26.13231]
["bitfinex-derivatives","SOLF0:USTF0",1745544074514,12.86629704,152.98,152.83,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544074814,25.9,152.97,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745544075013,25.9,152.97,152.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544075606,6.5376,152.9,152.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544076013,25.9,152.97,152.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544076211,6.5373,152.91,152.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544077112,6.5375,152.9,152.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745544078715,6.538,152.89,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544080117,6.538,152.89,152.83,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745544080722,6.5383,152.88,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544081418,6.538,152.89,152.83,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745544081618,25.92,152.93,152.83,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745544081814,6.5375,152.9,152.83,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745544082015,25.92,152.93,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544082222,12.86629704,152.92,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544082421,6.5395,152.86,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544082718,12.86629704,152.92,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544082920,6.5393,152.86,152.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544083116,25.92,152.89,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544083316,38.78629704,152.89,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544083619,12.86629704,152.86,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544083819,25.92,152.85,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544084020,6.5403,152.84,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544084221,25.92,152.85,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544084924,6.5408,152.82,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544085817,6.5405,152.83,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544086025,25.92,152.85,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544086923,12.86629704,152.88,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544086924,6.5392,152.86,152.81,6.77361]
["bitfinex-derivatives","SOLF0:USTF0",1745544087317,25.92,152.88,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544087526,25.92,152.88,152.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745544088925,12.86629704,152.85,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544089921,25.92,152.84,152.81,0.23231]
["bitfinex-derivatives","SOLF0:USTF0",1745544090122,12.86629704,152.82,152.81,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745544090322,19.40709704,152.82,152.81,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745544090514,12.86629704,152.82,152.74,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745544091419,12.86629704,152.82,152.74,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745544091725,12.86629704,152.79,152.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544091913,25.92,152.78,152.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544092114,6.5446,152.74,152.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544092315,25.92,152.78,152.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544092925,25.92,152.78,152.67,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745544093426,6.545,152.73,152.67,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745544093626,6.545,152.73,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745544093823,12.86629704,152.76,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544094023,12.86629704,152.73,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544094326,38.80629704,152.73,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544094527,6.5464,152.7,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544094730,25.94,152.73,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745544094926,25.94,152.73,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544095128,6.5448,152.73,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544095320,38.80629704,152.76,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544095725,25.94,152.76,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544095929,25.94,152.76,152.66,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544096134,25.94,152.76,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544096328,25.94,152.76,152.65,23.32959704]
["bitfinex-derivatives","SOLF0:USTF0",1745544096524,25.94,152.76,152.65,16.78159704]
["bitfinex-derivatives","SOLF0:USTF0",1745544097132,25.94,152.76,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544097828,6.5468,152.69,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544098827,25.6,152.72,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544099232,6.5475,152.67,152.65,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544099429,12.86629704,152.71,152.62,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745544099731,12.86629704,152.71,152.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544099732,12.86629704,152.68,152.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544099927,25.6,152.67,152.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544100429,6.5486,152.64,152.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544100731,6.5486,152.64,152.58,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1745544101130,25.6,152.7,152.59,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544101333,25.6,152.72,152.6,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745544101529,25.6,152.72,152.62,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544101829,25.6,152.76,152.65,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544102031,38.46629704,152.79,152.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544102230,38.46629704,152.79,152.67,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544102423,25.6,152.79,152.67,16.89949704]
["bitfinex-derivatives","SOLF0:USTF0",1745544102625,25.6,152.79,152.68,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1745544103230,25.6,152.79,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745544103231,6.5427,152.78,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745544103424,6.5427,152.78,152.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544104032,6.543,152.77,152.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544104334,25.6,152.79,152.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544104634,25.6,152.79,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544105128,6.5434,152.76,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544105335,25.6,152.79,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544105535,12.86629704,152.78,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544106343,6.5446,152.74,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544107238,25.6,152.79,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544107739,6.5441,152.75,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544108543,6.5441,152.75,152.69,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745544108932,25.6,152.79,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745544109230,25.6,152.79,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544110137,25.6,152.79,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745544110337,25.6,152.79,152.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745544110934,0.1253,152.86,152.71,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544111234,25.62,152.85,152.74,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544111441,6.5412,152.82,152.75,29.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745544111737,6.5412,152.82,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544111938,6.5406,152.83,152.76,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745544112335,6.541,152.82,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544112635,25.62,152.85,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544113935,6.5412,152.82,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544114137,25.62,152.85,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544114646,6.5411,152.82,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544115145,6.5414,152.81,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544115737,6.5401,152.84,152.76,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745544115939,471.34,152.9,152.77,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544116139,25.6,152.9,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745544116339,6.5386,152.88,152.82,29.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745544116542,6.5386,152.88,152.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544117637,6.5391,152.87,152.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544117943,25.6,152.9,152.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745544118448,6.5389,152.87,152.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745544118638,25.6,152.9,152.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745544120847,6.5383,152.88,152.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745544121149,25.6,152.93,152.84,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745544121545,25.6,152.96,152.86,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544121744,12.86629704,153.0,152.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544121745,25.6,152.99,152.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544121945,6.5354,152.95,152.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544122346,6.5354,152.95,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745544122549,6.5354,152.95,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544122952,25.6,152.99,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544123950,6.5356,152.95,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544124349,25.6,152.99,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544124551,25.6,152.99,152.89,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745544124749,25.6,152.99,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544124952,6.5364,152.93,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544125351,25.6,152.99,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544125556,6.5352,152.96,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544125748,6.5352,152.96,152.89,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745544125949,12.86629704,153.01,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544126147,6.5338,152.99,152.89,16.75439704]
["bitfinex-derivatives","SOLF0:USTF0",1745544126345,25.6,153.03,152.89,16.75439704]
["bitfinex-derivatives","SOLF0:USTF0",1745544126346,12.86629704,153.01,152.89,16.75439704]
["bitfinex-derivatives","SOLF0:USTF0",1745544126852,12.86629704,153.01,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544127354,6.5359,152.94,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544128047,6.5353,152.95,152.89,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745544128558,6.5348,152.97,152.89,16.75439704]
["bitfinex-derivatives","SOLF0:USTF0",1745544128752,12.86629704,153.01,152.89,16.75439704]
["bitfinex-derivatives","SOLF0:USTF0",1745544129055,6.5343,152.98,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745544129256,25.6,153.02,152.92,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745544129555,25.6,153.02,152.92,46.24259704]
["bitfinex-derivatives","SOLF0:USTF0",1745544130453,6.5341,152.98,152.92,52.77899704]
["bitfinex-derivatives","SOLF0:USTF0",1745544131045,6.5337,152.99,152.92,52.77899704]
["bitfinex-derivatives","SOLF0:USTF0",1745544131253,25.6,153.02,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745544131455,6.5322,153.03,152.95,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544131653,6.5322,153.03,152.96,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544131853,25.6,153.06,152.96,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544132055,6.5311,153.05,152.96,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544132357,25.6,153.09,152.98,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544132554,6.5309,153.06,152.98,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544132754,25.6,153.09,152.98,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544133156,6.5309,153.06,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745544133353,6.5309,153.06,153.0,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745544134156,509.30629704,153.12,153.0,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745544134352,12.86629704,153.09,153.0,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745544134658,25.6,153.08,153.0,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745544135053,6.5319,153.03,153.0,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745544135454,25.6,153.08,153.0,29.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745544135654,12.86629704,153.03,152.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544135955,38.46629704,153.03,152.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544136657,6.5347,152.97,152.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544136851,38.46629704,153.03,152.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544137557,6.5332,153.0,152.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745544138358,25.6,153.06,152.94,38.46629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544138757,25.6,153.06,152.97,12.86629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544138952,6.5313,153.05,152.98,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745544139156,25.6,153.06,152.98,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745544139352,38.46629704,153.09,152.98,43.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745544140263,6.5311,153.05,152.98,43.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745544141164,6.5316,153.04,152.98,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745544141555,6.5324,153.02,152.98,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745544141961,25.58,153.05,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544142267,6.5339,152.99,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544142465,38.44629704,153.03,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544143762,6.533,153.01,152.95,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745544144066,38.44629704,153.03,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544144267,25.58,153.03,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544144565,38.44629704,153.06,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544144765,6.532,153.03,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544144963,25.58,153.06,152.95,38.44629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544145865,6.5326,153.02,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544146059,25.58,153.06,152.95,38.44629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544146455,6.532,153.03,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544146656,25.58,153.06,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544147166,6.5319,153.03,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544147567,6.5319,153.03,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745544147869,6.5319,153.03,152.95,38.44629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544148160,6.5319,153.03,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544148968,6.5324,153.02,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745544150372,6.5317,153.04,152.95,38.44629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544150576,25.58,153.06,152.95,38.44629704]
["bitfinex-derivatives","SOLF0:USTF0",1745544151281,25.58,153.06,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544152574,6.5322,153.03,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745544153474,6.5323,153.02,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745544153766,25.58,153.06,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544154372,25.58,153.06,152.95,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745544154572,25.58,153.06,152.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544154872,12.86629704,153.04,152.91,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745544155074,12.86629704,153.04,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544155477,6.5333,153.0,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745544156974,6.5328,153.01,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745544157471,6.5343,152.98,152.92,32.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745544157972,25.58,153.03,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544158569,6.5346,152.97,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544159477,6.5341,152.98,152.92,32.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745544159875,25.6987,153.03,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544160571,6.5344,152.97,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544160767,6.5344,152.97,152.92,32.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745544160970,6.5344,152.97,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544161166,25.6987,153.03,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544162174,25.58,153.03,152.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745544163673,6.5326,153.02,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745544163965,6.5326,153.02,152.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745544164375,6.5326,153.02,152.96,31.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745544164776,6.5327,153.01,152.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745544165272,25.58,153.03,152.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745544166879,6.5335,153.0,152.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745544167171,12.86629704,153.01,152.91,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745544167377,12.86629704,152.98,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544167580,38.28629704,152.98,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544168080,25.42,152.98,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544168569,6.5349,152.96,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544168977,25.42,152.98,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544170178,6.5347,152.97,152.91,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745544170679,25.42,152.98,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544171172,25.44,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544171376,6.5341,152.98,152.92,31.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745544171580,25.44,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544172878,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544173384,6.5345,152.97,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544173579,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544173782,25.44,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544173982,6.5336,152.99,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745544174384,6.5336,152.99,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745544174685,6.5342,152.98,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544175187,25.44,153.01,152.92,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745544175485,6.5345,152.97,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544175881,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544176587,6.5351,152.96,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544176881,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544177786,6.5348,152.97,152.92,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745544177982,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544178385,6.535,152.96,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544179688,38.30629704,153.01,152.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544179883,38.30629704,153.01,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544181898,6.5351,152.96,152.91,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745544182195,38.30629704,153.01,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544182385,6.5363,152.93,152.91,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745544182584,25.44,152.97,152.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544182795,25.44,152.97,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745544182996,6.5364,152.93,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745544183595,6.5364,152.93,152.87,18.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745544184492,25.44,152.97,152.87,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1745544186594,6.5356,152.95,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745544186793,6.5356,152.95,152.87,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1745544186996,6.5356,152.95,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745544187596,25.44,152.97,152.88,8.08197315]
["bitfinex-derivatives","SOLF0:USTF0",1745544187795,33.52197315,152.97,152.87,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1745544188699,8.08197315,152.91,152.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544188893,8.08197315,152.89,152.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745544189196,8.08197315,152.87,152.8,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745544189696,6.5404,152.84,152.8,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745544189992,8.08197315,152.85,152.79,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544190188,8.08197315,152.83,152.79,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544190392,33.42197315,152.83,152.79,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544191299,25.34,152.83,152.79,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544191498,25.34,152.83,152.76,98.80840981]
["bitfinex-derivatives","SOLF0:USTF0",1745544191499,25.34,152.83,152.76,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745544192498,25.34,152.86,152.76,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745544192890,25.36,152.89,152.77,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544193090,25.36,152.89,152.8,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544193291,31.898,152.89,152.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544193695,31.898,152.89,152.82,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745544193893,6.5375,152.9,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745544194091,12.95781935,152.93,152.83,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745544194295,25.36,152.92,152.83,20.73311935]
["bitfinex-derivatives","SOLF0:USTF0",1745544194500,31.8969,152.92,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745544194698,31.8969,152.92,152.85,31.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745544195497,25.36,152.92,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745544195801,25.36,152.95,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544197100,6.5377,152.9,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544197299,25.36,152.95,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544197601,6.5371,152.91,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544198098,6.5366,152.92,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745544198303,25.36,152.95,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544199305,6.5363,152.93,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544199805,25.36,152.98,152.86,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544200501,6.5361,152.94,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745544202407,12.95781935,152.97,152.86,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544202706,12.95781935,152.97,152.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544203506,25.36,152.98,152.86,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544203807,6.5354,152.95,152.86,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544204007,25.36,152.98,152.86,12.95781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544204609,6.5353,152.96,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745544204808,6.5353,152.96,152.89,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745544205110,6.5354,152.95,152.89,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745544206406,25.36,152.98,152.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544206614,12.95781935,152.97,152.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544207005,6.5364,152.93,152.86,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745544207520,6.5364,152.93,152.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544208413,25.36,152.98,152.86,38.31781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544208815,6.5352,152.96,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745544209015,6.5352,152.96,152.86,38.31781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544209514,6.5361,152.94,152.86,38.31781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544210008,6.5354,152.95,152.86,38.31781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544210214,25.36,152.98,152.86,38.31781935]
["bitfinex-derivatives","SOLF0:USTF0",1745544210512,6.5356,152.95,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745544211308,6.5356,152.95,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745544211504,6.5357,152.94,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745544213313,6.5362,152.93,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745544213521,12.95781935,152.97,152.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544213905,6.5373,152.91,152.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544214110,25.34,152.93,152.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544214911,25.34,152.93,152.83,33.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745544215217,6.5374,152.9,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745544218518,6.5379,152.89,152.83,47.74362599]
["bitfinex-derivatives","SOLF0:USTF0",1745544219316,8.08802599,152.91,152.83,33.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745544220018,25.34,152.93,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544220019,8.08802599,152.89,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544220318,6.5407,152.83,152.77,37.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745544220810,6.5407,152.83,152.72,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745544220811,8.08802599,152.83,152.72,7.5791371]
["bitfinex-derivatives","SOLF0:USTF0",1745544221013,8.08802599,152.82,152.73,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745544221208,8.08802599,152.8,152.73,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745544221419,6.5425,152.79,152.73,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745544221820,8.08802599,152.8,152.73,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745544222021,6.5429,152.78,152.73,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745544222417,8.08802599,152.8,152.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544222717,6.5436,152.76,152.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544223724,6.543,152.77,152.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544224025,25.36,152.77,152.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544224222,6.5439,152.75,152.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544224618,6.5443,152.74,152.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544224827,6.5443,152.74,152.69,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745544225024,38.32537371,152.77,152.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544225221,6.5448,152.73,152.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544226028,25.36,152.72,152.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544226226,12.96537371,152.74,152.61,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745544226227,25.36,152.71,152.61,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745544226527,31.9044,152.74,152.62,12.96537371]
["bitfinex-derivatives","SOLF0:USTF0",1745544226919,31.9044,152.74,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745544227120,6.5464,152.69,152.57,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745544227324,6.5464,152.69,152.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544227622,25.36,152.7,152.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544227623,6.5477,152.67,152.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544228925,6.547,152.68,152.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544229925,6.547,152.68,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745544230332,6.5465,152.69,152.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544230628,6.5465,152.69,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745544231030,25.36,152.7,152.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544231230,25.36,152.73,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745544231429,25.36,152.73,152.63,17.00407371]
["bitfinex-derivatives","SOLF0:USTF0",1745544231621,31.9051,152.73,152.64,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745544231826,25.36,152.73,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745544232027,25.36,152.73,152.64,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745544232329,25.36,152.73,152.65,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745544232531,25.36,152.73,152.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544233025,25.36,152.73,152.66,31.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745544233436,25.36,152.73,152.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544233626,6.5452,152.72,152.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544234622,12.96537371,152.8,152.66,38.34537371]
["bitfinex-derivatives","SOLF0:USTF0",1745544234824,25.38,152.8,152.69,12.96537371]
["bitfinex-derivatives","SOLF0:USTF0",1745544235126,25.38,152.8,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544235326,6.5433,152.77,152.7,31.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745544235526,25.38,152.8,152.7,31.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745544235730,25.38,152.8,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544235930,6.5436,152.76,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544236133,25.38,152.8,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544236330,25.38,152.8,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544236531,6.5431,152.77,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544236833,25.38,152.8,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544237127,6.5436,152.76,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544237333,25.38,152.8,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544237533,25.38,152.8,152.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544238230,6.5429,152.78,152.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544238431,25.38,152.8,152.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544238633,6.5437,152.76,152.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544238833,25.38,152.8,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544239029,12.96537371,152.79,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544239228,6.5441,152.75,152.71,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745544239429,12.96537371,152.79,152.7,29.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745544239624,12.96537371,152.79,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544239833,6.5446,152.74,152.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544240133,6.5446,152.74,152.67,39.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745544240631,25.38,152.76,152.67,32.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544241433,6.545,152.73,152.67,32.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544241931,25.38,152.76,152.67,32.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745544244036,38.34537371,152.76,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544244341,6.5448,152.73,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544245235,38.34537371,152.76,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544245933,6.5458,152.71,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544247035,6.5452,152.72,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544247236,38.34537371,152.76,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544247631,6.5459,152.71,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544248137,6.5452,152.72,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544248340,38.34537371,152.76,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544249333,6.5455,152.72,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544249532,38.34537371,152.76,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544249940,6.5456,152.71,152.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745544250238,38.34537371,152.76,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544250444,25.36,152.75,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544251142,6.5461,152.7,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544251637,25.36,152.71,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544252039,25.36,152.74,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544252338,8.10968489,152.73,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544253239,6.5461,152.7,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544253840,8.10968489,152.73,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544254643,6.5461,152.7,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544255334,6.5465,152.69,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544255539,8.10968489,152.73,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544256244,6.5461,152.7,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544256446,8.10968489,152.73,152.65,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745544256849,6.5453,152.72,152.65,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745544257049,6.5453,152.72,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745544257345,6.5453,152.72,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544257547,6.5457,152.71,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544257748,8.10968489,152.73,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544258247,6.5461,152.7,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544260244,6.5456,152.71,152.65,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745544260446,25.36,152.74,152.66,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544260647,25.38,152.77,152.68,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544260848,8.10968489,152.76,152.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544261243,25.38,152.77,152.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745544261544,25.38,152.77,152.69,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544261743,25.38,152.81,152.73,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544262047,25.38,152.81,152.75,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544262345,25.38,152.84,152.76,33.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745544262545,25.38,152.84,152.76,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1745544262746,6.5411,152.82,152.76,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1745544262938,25.38,152.84,152.76,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1745544263245,8.10968489,152.83,152.76,33.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745544263646,8.10968489,152.83,152.76,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745544263946,6.5413,152.81,152.76,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745544264750,6.5418,152.8,152.76,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745544265443,6.5414,152.81,152.76,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745544266340,6.541,152.82,152.76,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745544266540,471.44,152.87,152.77,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544266746,496.8,152.87,152.79,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544266949,19.64,152.94,152.81,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544266950,25.36,152.9,152.81,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544267153,33.46968489,152.91,152.81,33.46968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544267351,6.5383,152.88,152.81,33.46968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544267562,8.10968489,152.89,152.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544270361,6.5388,152.87,152.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544270660,8.10968489,152.87,152.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544270861,8.10968489,152.87,152.77,11.80438489]
["bitfinex-derivatives","SOLF0:USTF0",1745544271159,33.46968489,152.87,152.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544271360,8.10968489,152.91,152.82,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544271558,8.10968489,152.91,152.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544271750,8.10968489,152.87,152.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544271951,14.64848489,152.87,152.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544272360,8.10968489,152.87,152.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544272763,25.36,152.9,152.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745544273063,25.36,152.9,152.83,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745544273260,25.36,152.9,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544273556,25.36,152.9,152.83,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745544273964,25.36,152.9,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544274366,31.8975,152.9,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544275664,6.5379,152.89,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544278963,25.36,152.9,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544279165,8.10968489,152.92,152.84,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745544279956,6.5374,152.9,152.84,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745544280260,8.10968489,152.92,152.84,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745544280564,6.5375,152.9,152.84,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745544281064,8.10968489,152.9,152.83,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745544281265,8.10968489,152.88,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544281465,8.10968489,152.86,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544281766,6.5399,152.85,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544282165,8.10968489,152.86,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544282362,6.5396,152.85,152.79,31.882]
["bitfinex-derivatives","SOLF0:USTF0",1745544282563,25.34,152.89,152.8,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544283261,6.5384,152.88,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745544283462,25.34,152.89,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745544284266,6.5388,152.87,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745544284967,25.34,152.89,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745544285260,25.34,152.89,152.8,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544285666,31.8779,152.89,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745544285868,33.44968489,152.92,152.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745544286166,6.538,152.89,152.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745544286564,33.44968489,152.92,152.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745544287770,8.10968489,152.9,152.83,29.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745544287968,8.10968489,152.9,152.8,33.44968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544288669,8.10968489,152.9,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745544288869,8.10968489,152.9,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544289070,8.10968489,152.88,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544289265,33.44968489,152.88,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544289679,6.5399,152.85,152.8,31.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745544290178,6.5399,152.85,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544290380,6.5401,152.84,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544291176,6.5395,152.86,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544291775,25.34,152.88,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544291975,25.34,152.88,152.8,33.44968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544292582,6.5392,152.86,152.8,33.44968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544293281,25.34,152.91,152.82,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544293981,6.5382,152.89,152.82,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544294182,25.34,152.91,152.82,11.83268489]
["bitfinex-derivatives","SOLF0:USTF0",1745544294477,6.5358,152.94,152.86,8.10968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544294782,25.34,152.95,152.87,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745544294977,25.34,152.95,152.82,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1745544294978,8.10968489,152.93,152.82,11.83268489]
["bitfinex-derivatives","SOLF0:USTF0",1745544295182,8.10968489,152.93,152.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544295481,6.5377,152.9,152.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544295682,6.5377,152.9,152.84,33.44968489]
["bitfinex-derivatives","SOLF0:USTF0",1745544295879,33.44968489,152.91,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544296782,6.5388,152.87,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544297084,25.34,152.91,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544297283,6.5384,152.88,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544298284,6.5379,152.89,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544298883,25.34,152.91,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544299086,6.5384,152.88,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544299388,25.34,152.91,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544300082,6.5383,152.88,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544300488,25.34,152.91,152.83,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745544300884,12.94466983,152.9,152.83,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745544301083,12.94466983,152.9,152.76,20.43286983]
["bitfinex-derivatives","SOLF0:USTF0",1745544301290,12.94466983,152.9,152.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544301479,12.94466983,152.84,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544301686,6.5426,152.78,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544301982,25.34,152.83,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544302988,25.34,152.83,152.76,16.70816983]
["bitfinex-derivatives","SOLF0:USTF0",1745544303188,25.34,152.87,152.76,16.70816983]
["bitfinex-derivatives","SOLF0:USTF0",1745544304294,6.5408,152.83,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745544305192,25.34,152.87,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544305392,12.94466983,152.85,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544306493,6.5417,152.81,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544306693,12.94466983,152.85,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544306896,25.34,152.87,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544307089,25.34,152.87,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745544307490,6.5406,152.83,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745544307990,25.34,152.87,152.76,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745544308495,25.34,152.87,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745544308697,12.94466983,152.86,152.76,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745544309593,12.94466983,152.83,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544309894,25.34,152.82,152.72,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745544310094,6.5421,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544310589,25.34,152.82,152.72,33.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745544310795,12.94466983,152.8,152.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544310995,12.94466983,152.8,152.71,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745544311190,12.94466983,152.8,152.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745544311392,12.94466983,152.74,152.65,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544311596,6.5464,152.69,152.65,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544311791,25.34,152.73,152.65,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544312295,6.5455,152.72,152.65,36.86464842]
["bitfinex-derivatives","SOLF0:USTF0",1745544312597,25.34,152.73,152.65,30.31654842]
["bitfinex-derivatives","SOLF0:USTF0",1745544312893,25.34,152.76,152.64,38.28466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544313092,25.34,152.76,152.67,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544313290,25.34,152.76,152.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544313495,25.34,152.76,152.68,31.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745544314594,25.34,152.76,152.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544314797,25.34,152.76,152.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544315298,6.5455,152.72,152.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544315497,25.34,152.76,152.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544315997,25.34,152.76,152.67,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544317096,31.8834,152.76,152.67,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544317297,25.34,152.76,152.67,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544318297,6.5439,152.75,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745544318598,6.5439,152.75,152.69,31.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745544318897,31.8835,152.76,152.69,31.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745544319100,25.34,152.76,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544319399,6.5441,152.75,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544319595,25.34,152.76,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544319899,25.34,152.76,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544320100,6.5447,152.73,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544320296,25.34,152.76,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544321400,6.5444,152.74,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745544321595,25.34,152.76,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544321793,6.5439,152.75,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745544321995,25.34,152.76,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544322701,6.5439,152.75,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745544323000,25.34,152.76,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544323200,25.34,152.76,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745544323796,25.34,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745544324095,25.34,152.76,152.67,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544324096,25.34,152.79,152.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544324303,25.34,152.79,152.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1745544324496,484.06466983,152.83,152.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1745544324697,496.46,152.83,152.73,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544325305,6.5409,152.82,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544326801,25.34,152.83,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544327196,25.34,152.83,152.76,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544327396,25.34,152.86,152.76,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544327593,25.34,152.86,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544327797,6.541,152.82,152.75,31.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745544328502,6.5405,152.83,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745544328902,38.28466983,152.86,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544329201,6.5398,152.85,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745544330105,6.5398,152.85,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745544331698,25.34,152.89,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544331903,25.34,152.89,152.78,12.94466983]
["bitfinex-derivatives","SOLF0:USTF0",1745544332102,25.34,152.89,152.79,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745544332298,25.34,152.89,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544332505,31.8782,152.89,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745544334803,6.5383,152.88,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745544335109,6.5383,152.88,152.81,14.63140067]
["bitfinex-derivatives","SOLF0:USTF0",1745544335401,6.5383,152.88,152.81,8.09020067]
["bitfinex-derivatives","SOLF0:USTF0",1745544335802,6.5383,152.88,152.8,33.43020067]
["bitfinex-derivatives","SOLF0:USTF0",1745544336306,25.34,152.89,152.8,33.43020067]
["bitfinex-derivatives","SOLF0:USTF0",1745544336704,6.5397,152.85,152.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544337609,8.09020067,152.83,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544337797,8.09020067,152.81,152.73,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745544338002,8.09020067,152.79,152.73,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745544338203,6.543,152.78,152.73,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745544339410,6.543,152.77,152.73,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745544340610,6.5435,152.76,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544341008,14.63330067,152.77,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745544341212,8.09020067,152.77,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544341410,25.34,152.78,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745544341610,6.5437,152.76,152.69,31.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745544343509,6.543,152.77,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745544344815,6.5435,152.76,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745544345616,25.34,152.78,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745544345814,25.32,152.81,152.71,12.96750853]
["bitfinex-derivatives","SOLF0:USTF0",1745544346215,25.32,152.85,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745544346515,25.32,152.85,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544347210,6.5407,152.83,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544347410,25.32,152.85,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544348016,6.541,152.82,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544349114,6.5405,152.83,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544349310,496.44,152.88,152.77,16.76490853]
["bitfinex-derivatives","SOLF0:USTF0",1745544349515,31.8583,152.88,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745544350219,25.32,152.88,152.8,31.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745544350419,25.32,152.88,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544351119,25.32,152.88,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745544351815,25.32,152.88,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544352321,6.5395,152.86,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544352620,25.32,152.88,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544353421,38.28750853,152.88,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544353620,38.28750853,152.88,152.77,35.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745544353920,38.28750853,152.88,152.77,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745544354221,6.5402,152.84,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745544354721,38.28750853,152.88,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745544355022,38.28750853,152.88,152.77,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745544355320,6.5412,152.82,152.77,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745544355518,25.32,152.84,152.77,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745544356122,25.32,152.84,152.77,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745544356514,25.32,152.84,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745544357326,31.8601,152.84,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745544357525,31.8601,152.84,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544358825,6.5404,152.83,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544359126,25.32,152.84,152.78,31.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745544359522,25.32,152.84,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544360126,6.5404,152.83,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544360326,25.32,152.84,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544360523,25.32,152.87,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544360724,6.5399,152.85,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745544362029,25.32,152.87,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544362625,25.32,152.87,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745544362626,6.5399,152.85,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745544363129,6.5401,152.84,152.78,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745544363330,33.4145342,152.87,152.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544363726,33.4145342,152.87,152.78,31.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745544364732,6.5397,152.85,152.78,31.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745544364930,6.5397,152.85,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745544365731,8.0945342,152.89,152.79,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544366030,25.32,152.9,152.81,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544366231,25.32,152.9,152.82,29.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745544366532,33.4145342,152.9,152.82,29.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745544367130,6.539,152.87,152.82,29.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745544367331,8.0945342,152.88,152.82,29.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745544367532,8.0945342,152.88,152.82,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745544368129,8.0945342,152.86,152.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544368327,33.4145342,152.86,152.77,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745544368930,33.4145342,152.86,152.77,15.6577342]
["bitfinex-derivatives","SOLF0:USTF0",1745544369126,25.32,152.86,152.77,15.6577342]
["bitfinex-derivatives","SOLF0:USTF0",1745544369332,0.1353,152.93,152.77,15.6577342]
["bitfinex-derivatives","SOLF0:USTF0",1745544369333,25.32,152.89,152.79,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544369534,25.32,152.89,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745544369830,25.32,152.89,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544370424,6.539,152.87,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745544370730,25.32,152.89,152.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745544370933,25.32,152.89,152.81,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544371230,25.32,152.92,152.83,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544371429,25.32,152.92,152.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745544371629,6.537,152.91,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745544373436,25.32,152.92,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745544373734,25.32,152.92,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544375330,31.8566,152.92,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544376537,6.5366,152.92,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544377237,6.5366,152.92,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745544378338,6.537,152.91,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745544378638,8.0945342,152.94,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544378941,6.5372,152.91,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544379546,6.5377,152.9,152.84,32.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745544379740,8.0945342,152.88,152.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544379940,8.0945342,152.88,152.81,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745544380337,8.0945342,152.88,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544380840,14.6329342,152.88,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745544381037,14.6329342,152.88,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544381342,8.0945342,152.88,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544382341,8.0945342,152.86,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544382843,6.5396,152.85,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544383842,8.0945342,152.86,152.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544384042,8.0945342,152.84,152.78,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745544384639,8.0945342,152.82,152.77,33.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745544385136,25.3,152.81,152.74,29.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745544385335,8.0945342,152.8,152.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745544385536,8.0945342,152.78,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544385735,6.5431,152.77,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544385941,8.0945342,152.78,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544386441,14.6371342,152.78,152.71,31.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745544387141,6.5432,152.77,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544387641,6.5432,152.77,152.71,31.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745544387842,8.0945342,152.78,152.71,31.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745544388142,8.0945342,152.8,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544388344,25.3,152.81,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544388941,6.5421,152.8,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544389445,25.3,152.81,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544389744,31.8417,152.81,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745544389946,25.3,152.81,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544390143,8.0945342,152.8,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544390346,25.3,152.81,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544390647,25.3,152.81,152.72,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544390842,25.3,152.81,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544390843,8.0945342,152.8,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544391035,6.5422,152.79,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745544391345,6.5422,152.79,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544391848,14.6363342,152.8,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544392851,14.6363342,152.8,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745544393646,8.0945342,152.8,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544393847,25.3,152.81,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544394752,25.3,152.81,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745544394951,8.0945342,152.8,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544396252,6.5423,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544397053,6.5427,152.78,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544397553,8.0945342,152.78,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544397750,8.0945342,152.76,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544398153,8.0945342,152.76,152.71,31.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745544398955,8.0945342,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544399154,14.6372342,152.78,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544400254,8.0945342,152.78,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544400452,8.0945342,152.78,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544401552,14.6374342,152.78,152.71,31.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745544401855,8.0945342,152.78,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544402155,6.5435,152.76,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544402454,14.6380342,152.76,152.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544404061,8.0945342,152.76,152.71,31.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745544404357,8.0945342,152.74,152.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544404658,8.0945342,152.74,152.67,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1745544404859,8.0945342,152.72,152.67,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1745544405257,8.0945342,152.68,152.58,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544405453,8.0945342,152.68,152.61,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745544405956,8.0945342,152.7,152.61,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745544406562,8.0945342,152.72,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745544406755,8.0945342,152.72,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544406956,8.0945342,152.72,152.65,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745544407259,25.3,152.73,152.65,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745544407561,8.0945342,152.74,152.65,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745544407760,33.3945342,152.76,152.66,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544408253,8.0945342,152.78,152.68,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544408460,8.0945342,152.78,152.69,33.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745544409763,8.0945342,152.78,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745544410356,14.6371342,152.78,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745544410763,14.6371342,152.78,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544411264,8.0945342,152.78,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544411864,8.0945342,152.78,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745544412857,8.0945342,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745544413053,33.3945342,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745544413461,33.3945342,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745544414769,33.3945342,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745544415469,33.3945342,152.8,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544417373,39.9362342,152.8,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544419171,25.3,152.8,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745544419476,8.0945342,152.82,152.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544419878,6.5418,152.8,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745544420478,6.5418,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544420678,8.0945342,152.82,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544420879,25.3,152.83,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544422080,6.5413,152.81,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544422873,25.3,152.83,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544423079,8.0945342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544423381,6.5426,152.78,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544423881,8.0945342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544424082,14.6362342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544424280,8.0945342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544424982,14.6362342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544425282,8.0945342,152.8,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544425581,6.5424,152.79,152.76,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745544425777,8.0945342,152.78,152.71,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745544426084,8.0945342,152.73,152.68,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745544426685,14.6393342,152.73,152.68,14.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745544426983,8.0945342,152.73,152.68,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745544427387,6.5455,152.72,152.68,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745544427685,8.0945342,152.71,152.65,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745544428082,8.0945342,152.69,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544428782,6.5461,152.7,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544428984,33.3945342,152.71,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544430182,25.3,152.71,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544430383,8.0945342,152.73,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544430782,8.0945342,152.73,152.64,33.3945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544431386,6.5456,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745544431789,8.0945342,152.73,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745544432182,8.0945342,152.73,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745544432383,8.0945342,152.71,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544432583,8.0945342,152.69,152.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544432882,8.0945342,152.69,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544433588,6.5472,152.68,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544433792,8.0945342,152.69,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544434087,6.5476,152.67,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544434988,8.0945342,152.69,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544434989,6.5469,152.68,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544436992,6.5473,152.67,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544437183,8.0945342,152.69,152.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745544437390,8.0945342,152.67,152.58,33.3745342]
["bitfinex-derivatives","SOLF0:USTF0",1745544437590,6.5485,152.65,152.59,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745544437990,25.28,152.66,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745544438190,31.828,152.66,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745544438389,25.28,152.66,152.59,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745544439385,6.5487,152.64,152.59,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745544439889,8.0945342,152.65,152.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544440193,8.0945342,152.63,152.55,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745544442395,6.5498,152.62,152.55,43.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745544442595,8.0945342,152.63,152.55,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1745544442799,8.0945342,152.63,152.55,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544443094,25.3,152.62,152.55,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544443296,8.0945342,152.58,152.47,32.96805352]
["bitfinex-derivatives","SOLF0:USTF0",1745544443496,8.0945342,152.58,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544443497,33.3945342,152.58,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544443800,33.3945342,152.58,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544443997,8.0945342,152.56,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544444898,6.5534,152.53,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544445098,8.0945342,152.56,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544445300,6.5532,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544445599,25.3,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544446098,25.3,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745544446802,25.3,152.54,152.48,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745544448603,31.8529,152.54,152.48,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745544449302,25.3,152.54,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745544449704,25.3,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544450104,25.3,152.54,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544450602,31.8529,152.54,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544450799,31.8529,152.54,152.48,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745544451104,31.8529,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544451105,25.3,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544451300,25.3,152.54,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745544451496,25.3,152.54,152.48,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745544451701,25.3,152.59,152.5,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544452003,479.6945342,152.64,152.53,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544452207,504.9945342,152.64,152.54,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745544452397,6.5493,152.63,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745544452906,6.5495,152.62,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745544453101,8.0945342,152.62,152.55,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745544453404,8.0945342,152.62,152.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544453606,6.551,152.59,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745544453905,33.3945342,152.6,152.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544454097,33.3945342,152.6,152.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745544454501,25.3,152.6,152.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745544455104,31.8504,152.6,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745544455305,25.3,152.6,152.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745544455509,6.5511,152.59,152.53,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745544455706,33.3945342,152.6,152.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745544456107,8.0945342,152.58,152.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544456507,8.0945342,152.56,152.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544456709,33.3945342,152.56,152.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544457409,6.5527,152.55,152.49,31.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745544458010,39.9466342,152.56,152.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544458516,39.9466342,152.56,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745544458810,6.5525,152.55,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745544459105,33.3945342,152.56,152.49,31.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745544459307,6.5532,152.54,152.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745544459609,33.3945342,152.56,152.48,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745544459807,39.9468342,152.56,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544460002,33.3945342,152.56,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544460611,6.5525,152.55,152.49,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745544460811,6.5525,152.55,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544461012,25.3,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544461413,31.8521,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544461913,6.5525,152.55,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544462913,6.5529,152.54,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544464113,6.5525,152.55,152.49,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745544464710,6.5532,152.54,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544464910,33.3945342,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544465410,6.5532,152.54,152.49,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1745544465809,33.3945342,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544466014,39.9468342,152.56,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745544466417,33.3945342,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544467415,6.553,152.54,152.49,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745544467614,6.553,152.54,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544468316,6.5535,152.53,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544470120,6.553,152.54,152.49,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1745544470318,33.3945342,152.56,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544471122,6.5531,152.54,152.49,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1745544472619,8.0945342,152.52,152.43,37.1112342]
["bitfinex-derivatives","SOLF0:USTF0",1745544472826,8.0945342,152.5,152.43,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745544473018,33.3945342,152.5,152.43,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745544473219,6.5553,152.49,152.43,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745544474122,6.5553,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745544474422,25.3,152.5,152.43,11.8112342]
["bitfinex-derivatives","SOLF0:USTF0",1745544474621,25.3,152.53,152.45,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544474921,25.3,152.53,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745544475422,33.3945342,152.56,152.45,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544476223,6.5525,152.55,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745544479027,6.5529,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745544479531,25.3,152.56,152.47,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544479728,25.3,152.56,152.48,33.097]
["bitfinex-derivatives","SOLF0:USTF0",1745544480128,6.5529,152.54,152.48,33.097]
["bitfinex-derivatives","SOLF0:USTF0",1745544480335,25.3,152.56,152.48,33.097]
["bitfinex-derivatives","SOLF0:USTF0",1745544480532,6.5525,152.55,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544480721,25.3,152.56,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544481130,6.5525,152.55,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745544481429,6.5525,152.55,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544481929,6.5525,152.55,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544482529,6.5529,152.54,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544483929,6.5526,152.55,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544484132,6.5526,152.55,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544485233,6.5526,152.55,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544487432,8.0945342,152.59,152.49,8.0945342]
["bitfinex-derivatives","SOLF0:USTF0",1745544487736,25.3,152.6,152.49,11.9555342]
["bitfinex-derivatives","SOLF0:USTF0",1745544487929,33.3945342,152.59,152.49,11.9555342]
["bitfinex-derivatives","SOLF0:USTF0",1745544489131,6.5514,152.58,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745544489332,5.19955735,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745544489932,5.19955735,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745544490139,5.19955735,152.58,152.53,5.19955735]
["bitfinex-derivatives","SOLF0:USTF0",1745544490939,5.19955735,152.58,152.53,11.75265735]
["bitfinex-derivatives","SOLF0:USTF0",1745544491135,5.19955735,152.56,152.51,5.19955735]
["bitfinex-derivatives","SOLF0:USTF0",1745544491336,33.42428176,152.59,152.49,11.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1745544492242,6.5514,152.58,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745544492542,6.5514,152.58,152.49,11.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1745544492742,33.42428176,152.59,152.49,11.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1745544492936,39.97498176,152.59,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745544494044,6.5512,152.58,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745544494240,33.42428176,152.59,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745544494544,6.5513,152.58,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745544494845,6.5513,152.58,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745544496938,6.5516,152.57,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745544497144,33.42428176,152.59,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745544497444,33.42428176,152.59,152.49,11.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1745544498141,6.5513,152.58,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745544498342,6.5513,152.58,152.49,11.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1745544498644,25.3,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745544500446,25.3,152.59,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745544500847,31.8509,152.59,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745544503445,33.42428176,152.59,152.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544503650,33.42428176,152.59,152.49,29.141]
["bitfinex-derivatives","SOLF0:USTF0",1745544503843,6.5523,152.56,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544504150,8.12428176,152.57,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544504545,6.5521,152.56,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745544508653,6.5529,152.54,152.49,35.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745544508847,6.5529,152.54,152.49,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745544509245,31.8325,152.55,152.49,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745544510254,8.12428176,152.53,152.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544510454,8.12428176,152.51,152.43,36.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745544510653,33.40428176,152.51,152.43,36.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745544511353,5.20691455,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745544511756,5.20691455,152.46,152.4,30.48691455]
["bitfinex-derivatives","SOLF0:USTF0",1745544512054,5.20691455,152.46,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745544513257,6.5559,152.47,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745544513560,31.8359,152.47,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745544514262,25.28,152.47,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745544514661,25.28,152.47,152.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544515558,25.28,152.47,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745544515759,25.28,152.47,152.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544516760,6.5571,152.45,152.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544516961,6.5571,152.45,152.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745544517264,8.13620458,152.46,152.37,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745544517458,6.5572,152.44,152.37,39.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745544518060,6.5572,152.44,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745544518256,6.5572,152.44,152.37,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745544518663,6.5572,152.44,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544518859,14.69340458,152.44,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544520062,6.5572,152.44,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544520258,14.69340458,152.44,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544520458,6.5576,152.43,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544520662,31.8376,152.43,152.37,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745544520860,31.8376,152.43,152.37,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745544520861,25.28,152.43,152.37,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745544521357,360.0,152.59,152.41,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544521562,8.13620458,152.56,152.45,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544521761,25.28,152.55,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544521958,6.5533,152.53,152.46,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1745544522667,6.5533,152.53,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544523157,8.13620458,152.54,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544524466,6.5536,152.53,152.46,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745544525667,6.5537,152.52,152.46,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745544525866,8.13620458,152.54,152.46,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745544526366,6.5537,152.53,152.46,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745544526866,6.5538,152.52,152.46,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745544532472,6.5542,152.51,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544532971,8.13620458,152.54,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544533162,6.5547,152.5,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544533366,8.13620458,152.52,152.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544533571,8.13620458,152.52,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745544533772,8.13620458,152.5,152.42,33.295]
["bitfinex-derivatives","SOLF0:USTF0",1745544534169,25.26,152.51,152.43,12.07520458]
["bitfinex-derivatives","SOLF0:USTF0",1745544534672,25.26,152.51,152.45,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544534869,33.39620458,152.54,152.45,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544535069,33.39620458,152.54,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544535572,6.554,152.52,152.46,31.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745544536372,6.5542,152.51,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544538775,6.5547,152.5,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544539773,6.5547,152.5,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745544540674,6.5547,152.5,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745544540879,6.555,152.49,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745544542076,6.5555,152.48,152.43,35.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544542279,33.39620458,152.5,152.43,29.199]
["bitfinex-derivatives","SOLF0:USTF0",1745544542473,8.13620458,152.48,152.43,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1745544542672,6.5568,152.45,152.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745544542874,8.13620458,152.48,152.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745544543276,25.26,152.5,152.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745544543277,8.13620458,152.46,152.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745544543474,8.13620458,152.48,152.42,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745544544379,8.13620458,152.48,152.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544544579,8.13620458,152.46,152.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745544544779,33.39620458,152.46,152.37,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745544545378,8.13620458,152.44,152.37,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745544545878,6.5581,152.42,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745544546110,6.5581,152.42,152.37,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745544546415,8.13620458,152.44,152.37,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745544546615,8.13620458,152.44,152.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745544546804,6.5589,152.4,152.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745544548007,33.39620458,152.42,152.36,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745544548197,33.39620458,152.42,152.32,33.39620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544548396,8.13620458,152.4,152.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544548592,8.13620458,152.4,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745544549200,8.13620458,152.4,152.31,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745544549597,8.13620458,152.4,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544549792,14.69630458,152.38,152.31,31.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745544550087,31.8201,152.38,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544550393,31.8201,152.38,152.31,31.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745544550583,25.26,152.38,152.32,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544550780,25.26,152.41,152.32,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544550977,25.26,152.44,152.34,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544551177,25.26,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544551676,31.8172,152.44,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745544551872,25.26,152.44,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745544552907,6.558,152.43,152.36,14.69670458]
["bitfinex-derivatives","SOLF0:USTF0",1745544553201,25.26,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544553505,6.558,152.42,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544553816,33.39620458,152.44,152.35,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745544554008,6.5585,152.41,152.35,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745544554696,6.5585,152.41,152.35,43.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745544555598,25.26,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544556290,31.8173,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544556504,25.26,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544556785,31.8176,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544557182,25.26,152.44,152.36,8.13620458]
["bitfinex-derivatives","SOLF0:USTF0",1745544557386,25.26,152.44,152.24,30.67221408]
["bitfinex-derivatives","SOLF0:USTF0",1745544557387,8.13620458,152.37,152.24,30.67221408]
["bitfinex-derivatives","SOLF0:USTF0",1745544557584,8.13620458,152.28,152.24,30.67221408]
["bitfinex-derivatives","SOLF0:USTF0",1745544558079,25.24,152.29,152.23,30.67221408]
["bitfinex-derivatives","SOLF0:USTF0",1745544558586,25.24,152.29,152.23,34.71121408]
["bitfinex-derivatives","SOLF0:USTF0",1745544559389,25.26,152.32,152.23,34.71121408]
["bitfinex-derivatives","SOLF0:USTF0",1745544559683,31.8227,152.32,152.23,34.71121408]
["bitfinex-derivatives","SOLF0:USTF0",1745544560184,6.5628,152.31,152.23,34.71121408]
["bitfinex-derivatives","SOLF0:USTF0",1745544560685,25.26,152.32,152.23,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1745544561587,25.26,152.35,152.23,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1745544561885,13.04337673,152.34,152.23,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1745544562086,31.821,152.35,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745544562288,25.26,152.35,152.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544562788,25.26,152.35,152.27,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745544562985,25.26,152.35,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745544563186,25.26,152.35,152.27,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745544563886,25.26,152.35,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745544564086,25.26,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544564282,25.26,152.38,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544564587,13.04337673,152.37,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544564980,6.5611,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544566088,6.5607,152.36,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544566387,13.04337673,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745544566589,6.5602,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745544568386,25.26,152.38,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544568387,6.5606,152.36,152.3,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745544568987,6.5612,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544570284,6.5612,152.35,152.3,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745544570590,6.5612,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544571090,6.5607,152.36,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544571390,25.26,152.38,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544571689,6.561,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544572490,6.5607,152.36,152.3,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745544572789,25.26,152.38,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544572992,6.5614,152.35,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544573290,25.26,152.38,152.3,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745544573487,25.26,152.38,152.3,29.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745544573790,25.26,152.38,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745544574489,31.8199,152.38,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745544575191,25.26,152.38,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745544575893,6.5594,152.39,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745544576489,6.559,152.4,152.3,42.22917673]
["bitfinex-derivatives","SOLF0:USTF0",1745544577388,6.5594,152.39,152.3,42.22917673]
["bitfinex-derivatives","SOLF0:USTF0",1745544577792,6.5594,152.39,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745544577988,6.5594,152.39,152.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544578488,25.26,152.42,152.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544578692,25.26,152.42,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745544580392,25.26,152.42,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544580885,6.5596,152.39,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745544581493,33.40234528,152.42,152.32,14.70454528]
["bitfinex-derivatives","SOLF0:USTF0",1745544581896,8.14234528,152.4,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544582287,6.5607,152.36,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544583096,6.5607,152.36,152.31,31.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745544583696,6.5607,152.36,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544584597,6.5607,152.36,152.31,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745544585097,8.14234528,152.38,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745544585297,33.1093,152.42,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544585298,8.14234528,152.4,152.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745544585705,6.5594,152.39,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745544586198,6.5594,152.39,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745544587293,33.40234528,152.42,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745544587500,25.26,152.42,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745544587894,6.5585,152.41,152.35,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745544588094,6.5585,152.41,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544588794,25.26,152.42,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544588995,8.14234528,152.44,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544589195,6.558,152.42,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745544589496,8.14234528,152.42,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544589898,6.5592,152.4,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544590098,8.14234528,152.4,152.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544590301,6.56,152.38,152.33,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745544590495,8.14234528,152.4,152.33,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745544590801,6.5594,152.39,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745544591301,33.38234528,152.44,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544591895,6.5587,152.41,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745544592094,6.5587,152.41,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544592904,6.5589,152.4,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544593105,6.5589,152.4,152.33,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745544593304,33.38234528,152.44,152.33,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745544593504,6.5586,152.41,152.33,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745544595305,6.5586,152.41,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745544595905,6.5586,152.41,152.33,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745544596306,31.7972,152.44,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544596507,31.7972,152.44,152.36,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544596708,25.24,152.47,152.38,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544597006,6.5567,152.46,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745544597205,6.5567,152.46,152.38,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544597405,6.5567,152.46,152.39,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745544597809,6.5567,152.46,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745544598009,6.5568,152.45,152.39,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745544598409,6.5568,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745544598612,6.5572,152.44,152.39,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745544599111,6.5572,152.44,152.39,14.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745544599409,6.5569,152.45,152.39,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745544599909,8.14234528,152.46,152.39,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745544600113,8.14234528,152.44,152.38,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544600815,8.14234528,152.44,152.37,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544601314,6.5583,152.42,152.37,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745544601511,8.14234528,152.44,152.37,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544602312,6.5578,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745544602704,8.14234528,152.44,152.37,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544602909,6.5583,152.42,152.37,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745544603315,6.5583,152.42,152.37,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544604116,33.38234528,152.47,152.37,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745544604413,25.24,152.47,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745544604613,25.24,152.47,152.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544604815,33.38234528,152.47,152.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544605110,6.5568,152.45,152.4,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745544605617,33.38234528,152.47,152.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544605815,8.14234528,152.45,152.37,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745544606115,25.24,152.47,152.37,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745544607252,6.5574,152.44,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745544607447,25.24,152.47,152.37,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745544607672,8.14234528,152.46,152.37,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745544607834,6.5577,152.43,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745544608227,6.5577,152.43,152.37,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745544608525,6.5573,152.44,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745544608723,8.14234528,152.46,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745544608911,6.5576,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745544609116,3.711,152.49,152.38,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544609397,6.5551,152.49,152.42,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544609616,33.38234528,152.54,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745544609813,33.38234528,152.54,152.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544610216,33.38234528,152.54,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544610518,33.38234528,152.54,152.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544610813,33.38234528,152.54,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544611317,25.24,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745544611512,25.24,152.54,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544611815,6.5536,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544612311,25.24,152.54,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544613509,7.9627,152.59,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544613510,25.24,152.57,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544613714,6.5532,152.54,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544614108,25.24,152.57,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544614316,33.38234528,152.57,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544614819,6.553,152.54,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745544615117,33.38234528,152.57,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745544615319,33.38234528,152.57,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544615615,360.0,152.61,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544615819,8.14234528,152.58,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544616318,25.22,152.6,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544616319,8.14234528,152.56,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544616518,33.36234528,152.56,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544617018,6.5536,152.53,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745544617319,25.22,152.56,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544617520,6.5531,152.54,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745544618018,6.5534,152.53,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544619218,6.5534,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745544619724,6.5534,152.53,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544620021,6.5539,152.52,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544620224,33.36234528,152.56,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544621119,6.5536,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745544621419,33.36234528,152.56,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544621626,8.14234528,152.54,152.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544621924,8.14234528,152.52,152.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544622624,6.5534,152.53,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544622825,7.7581,152.55,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544624126,7.7581,152.55,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745544624426,7.7581,152.55,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544624826,6.5536,152.53,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745544625126,6.5536,152.53,152.46,33.38234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544625326,6.5538,152.52,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745544626026,6.5542,152.51,152.46,31.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745544627128,8.14234528,152.54,152.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745544627422,8.14234528,152.54,152.44,18.50024528]
["bitfinex-derivatives","SOLF0:USTF0",1745544627423,8.14234528,152.47,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544627628,8.14234528,152.47,152.37,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745544627629,6.5579,152.43,152.37,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745544627828,8.14234528,152.45,152.37,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745544628029,8.14234528,152.45,152.37,29.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745544628540,8.14234528,152.45,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544629131,6.5577,152.43,152.37,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745544629732,6.5577,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745544629934,6.5577,152.43,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544630836,6.5577,152.43,152.37,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745544631631,8.14234528,152.45,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544632536,6.5583,152.42,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544633130,6.5585,152.41,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544633335,8.14234528,152.45,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544633835,6.5583,152.42,152.37,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745544634336,6.5585,152.41,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544637338,6.559,152.4,152.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745544637734,6.559,152.4,152.36,28.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745544638640,6.5595,152.39,152.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544638941,8.14234528,152.39,152.3,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745544639136,6.5597,152.39,152.31,33.36234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544639336,6.5597,152.39,152.32,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745544639639,6.5588,152.41,152.33,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544639840,33.36234528,152.43,152.33,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544640241,6.5589,152.4,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745544640641,33.36234528,152.43,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745544640842,6.5585,152.41,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544641346,33.36234528,152.43,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544641538,6.5591,152.4,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544643445,6.5586,152.41,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544643745,33.36234528,152.43,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544644643,6.5589,152.4,152.35,31.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745544645044,6.5589,152.4,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544646140,6.5598,152.38,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544646745,6.5603,152.37,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544647041,8.14234528,152.39,152.32,29.098]
["bitfinex-derivatives","SOLF0:USTF0",1745544647243,33.34234528,152.39,152.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544647438,33.34234528,152.39,152.3,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745544647642,8.14234528,152.37,152.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745544648037,8.14234528,152.35,152.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544648444,33.34234528,152.35,152.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544648644,8.14234528,152.33,152.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544648838,8.14234528,152.33,152.26,29.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745544649247,8.14234528,152.33,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745544649552,8.14234528,152.33,152.26,29.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745544649845,6.563,152.31,152.26,29.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745544650047,8.14234528,152.33,152.26,29.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745544651242,32.8158,152.38,152.27,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544651442,8.14234528,152.37,152.27,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544651845,6.5613,152.35,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745544652044,6.5613,152.35,152.27,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544652445,8.14234528,152.37,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745544652849,6.5612,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745544653147,8.14234528,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745544654252,6.5606,152.36,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745544654548,8.14234528,152.37,152.3,31.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745544654748,6.5622,152.33,152.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544654944,6.5622,152.33,152.27,33.36234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544655244,6.5622,152.33,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544655749,6.5622,152.33,152.04,260.1008543]
["bitfinex-derivatives","SOLF0:USTF0",1745544655750,8.14234528,152.31,152.22,505.72234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544655948,33.36234528,152.33,152.23,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745544656649,6.5635,152.3,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745544656954,6.5635,152.3,152.23,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745544657147,6.5637,152.29,152.23,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745544657351,33.36234528,152.33,152.23,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745544657752,6.5639,152.29,152.23,18.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745544658857,33.36234528,152.33,152.23,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745544659152,25.22,152.36,152.26,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544659353,25.22,152.36,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544659548,31.781,152.36,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745544659755,25.22,152.36,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544660048,6.5622,152.33,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544660751,6.5616,152.34,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544661354,6.5616,152.34,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745544661557,6.5619,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745544662856,6.5616,152.34,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745544663255,6.5598,152.38,152.3,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544663557,6.5598,152.38,152.32,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544663851,6.5598,152.38,152.32,14.70434528]
["bitfinex-derivatives","SOLF0:USTF0",1745544664052,6.5598,152.38,152.32,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544664355,25.22,152.39,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745544665256,31.7794,152.39,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745544665559,25.22,152.42,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544665757,6.559,152.4,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544665959,25.22,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544666258,6.5585,152.41,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544667259,6.5589,152.4,152.35,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745544667453,6.5589,152.4,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544667654,25.22,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544667855,6.5587,152.41,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544668150,25.22,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544668460,6.5592,152.4,152.35,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745544669161,8.14234528,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544669352,8.14234528,152.39,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544670367,6.5606,152.37,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544670563,8.14234528,152.39,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544670861,6.561,152.36,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544672965,6.5603,152.37,152.32,31.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745544674364,8.14234528,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745544674562,25.22,152.42,152.32,33.36234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544674762,6.5597,152.39,152.32,33.36234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544674960,25.22,152.42,152.32,33.36234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544675161,25.22,152.42,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544675468,31.7783,152.42,152.36,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544675655,31.7783,152.42,152.34,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544675861,31.7783,152.42,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745544676461,31.7783,152.42,152.36,31.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745544676756,31.7783,152.42,152.37,14.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745544677666,25.2,152.45,152.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745544677857,25.2,152.49,152.38,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745544678062,25.2,152.49,152.42,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544678366,6.5546,152.5,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745544678567,6.5546,152.5,152.44,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745544678859,25.2,152.52,152.44,11.96834528]
["bitfinex-derivatives","SOLF0:USTF0",1745544678860,6.5542,152.51,152.44,11.96834528]
["bitfinex-derivatives","SOLF0:USTF0",1745544679064,25.2,152.52,152.44,16.00094528]
["bitfinex-derivatives","SOLF0:USTF0",1745544679265,6.5549,152.5,152.44,22.55794528]
["bitfinex-derivatives","SOLF0:USTF0",1745544679863,8.14234528,152.51,152.44,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1745544680167,8.14234528,152.49,152.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544680366,6.5567,152.46,152.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544680564,8.14234528,152.47,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745544681263,6.5569,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745544682267,6.5564,152.46,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745544682462,25.2,152.48,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745544682963,25.2,152.48,152.4,11.91624528]
["bitfinex-derivatives","SOLF0:USTF0",1745544683967,6.5559,152.47,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745544684867,31.7556,152.48,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745544685069,25.2,152.48,152.4,11.91624528]
["bitfinex-derivatives","SOLF0:USTF0",1745544685270,25.2,152.51,152.42,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544685470,25.2,152.51,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745544685665,33.34234528,152.54,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745544685865,33.34234528,152.54,152.45,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745544686065,25.2,152.54,152.46,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544686268,25.2,152.54,152.46,12.19664528]
["bitfinex-derivatives","SOLF0:USTF0",1745544686470,25.2,152.54,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544686668,6.5537,152.52,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544687368,6.5534,152.53,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544687569,25.2,152.54,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544687970,33.34234528,152.54,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544689270,6.5544,152.51,152.47,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745544689770,6.5554,152.49,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544690267,8.14234528,152.52,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544690473,6.5543,152.51,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544690672,8.14234528,152.52,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544691073,6.5546,152.5,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544691374,6.5546,152.5,152.45,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745544692372,8.14234528,152.52,152.45,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745544692577,8.14234528,152.5,152.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544693275,25.18,152.51,152.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745544693474,25.18,152.51,152.44,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544693775,37.05134528,152.54,152.44,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544694076,25.18,152.54,152.46,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544694275,31.7332,152.54,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745544694581,25.18,152.54,152.47,29.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745544694873,6.5551,152.49,152.44,33.32234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544695171,8.14234528,152.52,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544696078,6.5556,152.48,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544696977,8.14234528,152.52,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544697278,6.5558,152.48,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745544698176,6.5551,152.49,152.44,31.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745544698377,33.32234528,152.54,152.45,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544699371,6.5544,152.51,152.45,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544699776,33.32234528,152.54,152.45,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544699976,33.32234528,152.54,152.45,14.69894528]
["bitfinex-derivatives","SOLF0:USTF0",1745544700174,33.32234528,152.54,152.45,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544700577,6.5544,152.51,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745544701078,25.18,152.54,152.45,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544701275,31.7331,152.54,152.47,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544701778,31.7331,152.54,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745544702077,6.552,152.56,152.49,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544702476,25.18,152.58,152.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745544702675,25.18,152.58,152.5,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745544702875,25.18,152.58,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745544703282,6.5519,152.57,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745544704079,6.5521,152.56,152.5,18.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745544705378,6.5521,152.56,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745544706779,6.5514,152.58,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544706974,25.16,152.61,152.53,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544707481,6.551,152.59,152.53,14.69544528]
["bitfinex-derivatives","SOLF0:USTF0",1745544707878,25.16,152.61,152.53,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544708073,6.5505,152.6,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745544708983,6.5505,152.6,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745544709174,25.16,152.64,152.55,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544709482,33.30234528,152.64,152.56,28.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745544709671,8.14234528,152.62,152.56,28.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745544709871,8.14234528,152.6,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544710272,33.30234528,152.69,152.59,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544710683,6.548,152.66,152.59,14.69274528]
["bitfinex-derivatives","SOLF0:USTF0",1745544710878,8.14234528,152.67,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544711085,8.14234528,152.65,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544711279,6.5495,152.62,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544711983,6.5499,152.61,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544712379,25.16,152.64,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544712579,6.5495,152.62,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544714489,6.5499,152.61,152.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745544715890,6.5504,152.6,152.55,39.85464528]
["bitfinex-derivatives","SOLF0:USTF0",1745544716290,8.14234528,152.63,152.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544716491,6.551,152.59,152.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544718694,6.5512,152.58,152.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745544718995,6.5512,152.58,152.53,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745544719693,25.16,152.6,152.53,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745544719992,25.16,152.6,152.52,29.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745544720385,6.5519,152.57,152.52,29.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745544720584,8.14234528,152.59,152.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745544721090,6.5519,152.57,152.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745544721490,6.5519,152.57,152.52,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745544721690,6.5512,152.58,152.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745544722191,6.5512,152.58,152.52,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745544722492,6.5503,152.6,152.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745544722692,25.16,152.63,152.55,14.69464528]
["bitfinex-derivatives","SOLF0:USTF0",1745544723095,6.5501,152.61,152.55,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544723295,25.16,152.63,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745544723696,6.5495,152.62,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745544723895,25.16,152.63,152.55,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544724096,25.16,152.63,152.56,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745544724297,25.16,152.63,152.57,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544724500,25.16,152.66,152.59,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544724688,25.16,152.69,152.61,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544725393,6.5471,152.68,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745544725791,6.5471,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745544726792,6.5465,152.69,152.63,14.69124528]
["bitfinex-derivatives","SOLF0:USTF0",1745544727193,505.30234528,152.72,152.63,14.69124528]
["bitfinex-derivatives","SOLF0:USTF0",1745544727399,6.5467,152.69,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745544727893,25.14,152.72,152.65,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544728591,25.14,152.72,152.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745544728592,831.78,152.79,152.67,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544728797,8.14234528,152.77,152.67,8.14234528]
["bitfinex-derivatives","SOLF0:USTF0",1745544728994,8.14234528,152.77,152.67,11.97024528]
["bitfinex-derivatives","SOLF0:USTF0",1745544729298,8.14234528,152.75,152.67,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745544729798,6.5454,152.72,152.67,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745544729999,8.14234528,152.75,152.67,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745544730702,8.14234528,152.77,152.67,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745544730895,25.14,152.78,152.67,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745544731198,8.14234528,152.73,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745544731397,25.14,152.72,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745544732302,25.14,152.75,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745544732500,33.28234528,152.75,152.66,29.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745544732898,6.5464,152.69,152.66,29.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745544733701,6.5471,152.68,152.66,29.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745544733901,6.5471,152.68,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745544734696,6.5473,152.67,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745544735000,8.14234528,152.69,152.59,29.108]
["bitfinex-derivatives","SOLF0:USTF0",1745544735203,8.14234528,152.67,152.59,29.108]
["bitfinex-derivatives","SOLF0:USTF0",1745544735404,6.5491,152.63,152.59,29.108]
["bitfinex-derivatives","SOLF0:USTF0",1745544735606,8.14234528,152.65,152.59,29.108]
["bitfinex-derivatives","SOLF0:USTF0",1745544735903,6.5501,152.61,152.57,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745544736100,8.14234528,152.63,152.57,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745544736405,6.5499,152.61,152.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544736598,8.14234528,152.63,152.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544737302,25.12,152.64,152.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544738700,6.5503,152.61,152.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544739299,25.12,152.64,152.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544739511,25.12,152.67,152.57,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544739904,6.5483,152.65,152.57,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544740504,25.12,152.67,152.6,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544740702,25.12,152.67,152.6,38.11169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544741500,25.12,152.67,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745544741703,6.547,152.68,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745544742100,25.12,152.74,152.63,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544742298,25.12,152.74,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544742799,6.5469,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544743104,25.12,152.74,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544743506,6.5463,152.7,152.64,31.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745544743805,25.12,152.74,152.64,31.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745544744198,25.12,152.74,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544744403,6.5462,152.7,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745544745005,6.5465,152.69,152.64,31.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745544745303,25.12,152.74,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544745601,6.547,152.68,152.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745544746102,6.547,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544746703,6.5465,152.69,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544746905,6.5465,152.69,152.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745544747306,6.5469,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544747608,25.12,152.7,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544748102,6.5474,152.67,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544748303,25.12,152.7,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544748506,6.5467,152.69,152.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745544748707,25.12,152.7,152.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745544749205,6.5469,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544750608,6.5473,152.67,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544750810,25.12,152.7,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544751410,6.5471,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544752311,6.5471,152.68,152.64,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745544752508,6.5471,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544753012,6.5464,152.7,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544753310,6.5464,152.7,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745544753812,6.5464,152.69,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544754714,6.5469,152.68,152.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745544755115,6.5466,152.69,152.64,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745544756216,6.5461,152.7,152.64,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745544756420,25.12,152.73,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745544757118,6.5459,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745544757509,7.5901,152.78,152.66,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544757713,25.12,152.79,152.69,12.99169494]
["bitfinex-derivatives","SOLF0:USTF0",1745544757910,25.12,152.79,152.7,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745544758819,6.5427,152.78,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745544759117,25.12,152.79,152.7,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745544759319,25.12,152.79,152.7,36.995263]
["bitfinex-derivatives","SOLF0:USTF0",1745544759518,6.5431,152.77,152.7,36.995263]
["bitfinex-derivatives","SOLF0:USTF0",1745544761316,6.5431,152.77,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544762718,25.12,152.79,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544763615,6.5429,152.78,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544764012,25.12,152.79,152.72,14.647363]
["bitfinex-derivatives","SOLF0:USTF0",1745544764419,6.543,152.77,152.72,14.647363]
["bitfinex-derivatives","SOLF0:USTF0",1745544764820,6.543,152.77,152.72,8.102363]
["bitfinex-derivatives","SOLF0:USTF0",1745544765020,6.5435,152.76,152.72,8.102363]
["bitfinex-derivatives","SOLF0:USTF0",1745544765225,8.102363,152.79,152.71,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745544765724,8.102363,152.77,152.7,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745544766022,8.102363,152.75,152.67,29.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745544766222,6.5449,152.73,152.67,29.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745544766422,33.202363,152.77,152.67,29.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745544767025,6.5454,152.72,152.67,35.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745544768627,6.5448,152.73,152.67,35.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745544769727,6.5452,152.72,152.67,35.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745544770223,33.202363,152.82,152.71,8.102363]
["bitfinex-derivatives","SOLF0:USTF0",1745544770426,33.202363,152.82,152.71,33.202363]
["bitfinex-derivatives","SOLF0:USTF0",1745544770724,33.202363,152.82,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544770725,6.5423,152.79,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544771224,6.5423,152.79,152.71,33.202363]
["bitfinex-derivatives","SOLF0:USTF0",1745544771426,6.5423,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745544771725,6.5423,152.79,152.72,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745544771927,6.5423,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544772123,6.5423,152.79,152.72,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745544773230,6.5423,152.79,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745544773429,25.1,152.82,152.72,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745544773626,8.102363,152.81,152.72,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745544773924,6.5433,152.77,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544774729,6.5433,152.77,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745544775027,6.5433,152.77,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544775331,6.5433,152.77,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745544777431,6.5436,152.76,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745544777635,8.102363,152.81,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745544777830,8.102363,152.81,152.71,33.202363]
["bitfinex-derivatives","SOLF0:USTF0",1745544778440,8.102363,152.81,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544778735,8.102363,152.79,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544779334,6.5438,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544780935,6.5443,152.74,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544782838,6.5439,152.75,152.71,31.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745544783741,6.5434,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745544784039,8.102363,152.77,152.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544784235,6.5454,152.72,152.68,35.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745544785452,8.102363,152.77,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745544785842,6.5446,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745544787552,6.5446,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745544787742,6.5446,152.74,152.68,28.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745544788049,6.5446,152.74,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745544788945,6.5446,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745544789249,6.5446,152.74,152.68,28.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745544789649,6.5447,152.73,152.68,28.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745544789850,25.1,152.78,152.68,28.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745544790047,25.1,152.78,152.68,37.068863]
["bitfinex-derivatives","SOLF0:USTF0",1745544790849,6.5441,152.75,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745544792548,6.5441,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745544792750,33.202363,152.82,152.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745544792949,25.1,152.82,152.73,8.102363]
["bitfinex-derivatives","SOLF0:USTF0",1745544793150,6.5427,152.78,152.73,18.367063]
["bitfinex-derivatives","SOLF0:USTF0",1745544793648,33.202363,152.82,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544794244,33.202363,152.82,152.73,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745544794446,6.5433,152.77,152.73,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745544795440,8.102363,152.8,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544796148,6.5436,152.76,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544797551,6.5431,152.77,152.73,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745544797751,8.102363,152.8,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544798052,8.102363,152.8,152.73,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745544798053,6.5433,152.77,152.73,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745544799946,6.5435,152.76,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544800853,6.544,152.75,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544801050,8.102363,152.8,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544801352,6.5443,152.74,152.73,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745544801552,6.5443,152.74,152.69,39.728463]
["bitfinex-derivatives","SOLF0:USTF0",1745544801757,33.182363,152.78,152.69,29.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745544802055,6.545,152.73,152.69,29.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745544802948,6.5452,152.72,152.69,29.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745544803153,33.182363,152.78,152.69,29.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745544803354,6.5448,152.73,152.69,29.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745544804853,8.102363,152.76,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544805157,8.102363,152.74,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544805355,33.182363,152.74,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544805754,6.5468,152.68,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544806156,33.182363,152.74,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544807257,6.5457,152.71,152.66,31.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745544808259,33.182363,152.74,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544808260,6.5461,152.7,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544808962,33.182363,152.74,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544809660,6.5469,152.68,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544811563,6.5465,152.69,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544812663,6.5469,152.68,152.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544812962,6.5469,152.68,152.63,47.392163]
["bitfinex-derivatives","SOLF0:USTF0",1745544813766,6.5464,152.7,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745544814063,33.182363,152.74,152.63,40.843363]
["bitfinex-derivatives","SOLF0:USTF0",1745544814565,6.5467,152.69,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745544814869,33.182363,152.74,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745544815167,6.5469,152.68,152.63,47.392063]
["bitfinex-derivatives","SOLF0:USTF0",1745544816967,6.5469,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745544818268,6.5466,152.69,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745544819270,6.5466,152.69,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544820569,6.5469,152.68,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544821269,6.5465,152.69,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544821569,5.19039193,152.71,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544821765,6.5463,152.7,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544826975,6.5465,152.69,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544827774,6.547,152.68,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544828175,6.547,152.68,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544829772,6.547,152.68,152.64,11.73889193]
["bitfinex-derivatives","SOLF0:USTF0",1745544831578,6.5466,152.69,152.64,11.73889193]
["bitfinex-derivatives","SOLF0:USTF0",1745544832077,6.5469,152.68,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544834679,6.5469,152.68,152.64,11.73889193]
["bitfinex-derivatives","SOLF0:USTF0",1745544835782,6.5469,152.68,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544838683,6.5469,152.68,152.64,11.73889193]
["bitfinex-derivatives","SOLF0:USTF0",1745544839392,5.19039193,152.7,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544841384,5.19039193,152.7,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544842583,6.5473,152.67,152.64,11.73889193]
["bitfinex-derivatives","SOLF0:USTF0",1745544842882,5.19039193,152.68,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544843483,5.19039193,152.68,152.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745544843484,5.19039193,152.68,152.62,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544843676,5.19039193,152.66,152.62,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544844086,6.549,152.63,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544844281,5.19039193,152.66,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544844587,6.5483,152.65,152.6,36.82029193]
["bitfinex-derivatives","SOLF0:USTF0",1745544844789,6.5483,152.65,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544845385,6.5483,152.65,152.6,36.82049193]
["bitfinex-derivatives","SOLF0:USTF0",1745544845690,6.5488,152.64,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544845879,30.27039193,152.66,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544846487,6.5489,152.64,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544846886,25.08,152.66,152.6,30.27039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544847087,31.6278,152.66,152.62,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544847287,30.27039193,152.7,152.64,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544847489,5.19039193,152.72,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544847684,6.5462,152.7,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544848988,6.5464,152.69,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544852694,6.5461,152.7,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544852896,25.08,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544853194,6.5457,152.71,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544853494,25.08,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544853995,6.5454,152.72,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544854593,31.6249,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544854801,25.08,152.76,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544854993,6.5441,152.75,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544855492,29.1261,152.79,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544855493,34.31649193,152.79,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544855897,5.19039193,152.77,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544857301,6.5444,152.74,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544857499,5.19039193,152.77,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544857696,34.31649193,152.79,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544858000,30.27039193,152.79,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544858200,25.08,152.79,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544859797,6.5436,152.76,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544860597,6.5438,152.75,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544861302,6.5435,152.76,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544862402,6.5438,152.75,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544863594,6.5446,152.74,152.72,34.02929193]
["bitfinex-derivatives","SOLF0:USTF0",1745544865105,5.19039193,152.76,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544865499,6.5449,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544865699,25.08,152.79,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544865899,5.19039193,152.77,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544867404,6.5441,152.75,152.72,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544870007,6.5431,152.77,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544870507,30.27039193,152.79,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544870709,6.5437,152.76,152.74,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544870908,5.19039193,152.77,152.72,8.93859193]
["bitfinex-derivatives","SOLF0:USTF0",1745544871707,5.19039193,152.77,152.72,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745544871908,5.19039193,152.75,152.72,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745544872407,6.5446,152.74,152.72,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745544873010,6.5447,152.73,152.72,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745544874005,6.5447,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544874212,5.19039193,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544875110,6.5452,152.72,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544876010,6.5456,152.71,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544876610,6.5461,152.7,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544877313,6.5457,152.71,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544877514,5.19039193,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544878014,6.5454,152.72,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544879611,6.5456,152.71,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544879911,5.19039193,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544880417,6.5452,152.72,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544880913,6.5456,152.71,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544881117,6.5456,152.71,152.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745544881118,5.19039193,152.71,152.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745544881618,6.5463,152.7,152.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745544881919,5.19039193,152.71,152.66,9.12219193]
["bitfinex-derivatives","SOLF0:USTF0",1745544882315,5.19039193,152.71,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544883117,6.5467,152.69,152.66,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544884020,6.5467,152.69,152.64,36.79879193]
["bitfinex-derivatives","SOLF0:USTF0",1745544884021,6.547,152.68,152.64,36.79879193]
["bitfinex-derivatives","SOLF0:USTF0",1745544888118,6.547,152.68,152.64,30.25039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544889618,5.19039193,152.69,152.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745544889923,5.19039193,152.67,152.61,30.23039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544890123,5.19039193,152.65,152.61,30.23039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544890419,6.5488,152.64,152.61,30.23039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544890626,5.19039193,152.65,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544891525,6.5487,152.64,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544893028,6.5491,152.63,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544894830,6.5491,152.63,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544895030,5.19039193,152.65,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544895832,6.5493,152.63,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544896530,6.5487,152.64,152.6,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745544896931,5.19039193,152.65,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544897927,6.549,152.63,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544898230,5.19039193,152.65,152.6,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745544898632,6.5482,152.65,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544899032,5.19039193,152.66,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544899734,6.549,152.63,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544903438,6.5494,152.62,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544903835,5.19039193,152.66,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544904638,6.549,152.63,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544906240,6.5487,152.64,152.61,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544906435,34.10249193,152.7,152.63,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544906634,30.23039193,152.7,152.65,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544906941,6.5471,152.68,152.65,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544907734,30.23039193,152.7,152.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745544907946,30.23039193,152.7,152.63,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544908136,6.5476,152.67,152.65,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544908337,5.19039193,152.72,152.65,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544908645,25.04,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544908839,6.5451,152.72,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544909538,5.19039193,152.73,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544910042,6.5462,152.7,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544910742,6.5464,152.69,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544911543,6.547,152.68,152.66,34.11039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544911840,6.547,152.68,152.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745544912044,6.547,152.68,152.66,34.11039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544913642,6.5465,152.69,152.66,34.11039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544918347,6.5461,152.7,152.66,34.11039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544919147,29.0689,152.76,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544919449,5.19039193,152.74,152.68,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544919642,5.19039193,152.74,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544920242,6.5451,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544921546,6.5443,152.74,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544922346,6.5443,152.74,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745544923944,6.5443,152.74,152.7,11.73629193]
["bitfinex-derivatives","SOLF0:USTF0",1745544924145,6.5447,152.73,152.7,11.73629193]
["bitfinex-derivatives","SOLF0:USTF0",1745544924643,6.5447,152.73,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544925746,30.23039193,152.76,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544925946,5.19039193,152.74,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544926647,6.5456,152.71,152.7,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544926946,5.19039193,152.72,152.67,13.17149193]
["bitfinex-derivatives","SOLF0:USTF0",1745544927250,6.5467,152.69,152.67,13.17149193]
["bitfinex-derivatives","SOLF0:USTF0",1745544928347,6.5462,152.7,152.67,13.17149193]
["bitfinex-derivatives","SOLF0:USTF0",1745544929652,5.19039193,152.74,152.67,13.17149193]
["bitfinex-derivatives","SOLF0:USTF0",1745544929852,5.19039193,152.74,152.69,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544930150,30.23039193,152.76,152.69,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544930452,30.23039193,152.76,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544930453,6.5446,152.74,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544931751,6.5447,152.73,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544931952,5.19039193,152.77,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544932153,5.19039193,152.77,152.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745544932355,6.5439,152.75,152.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745544933054,5.19039193,152.77,152.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745544933853,6.544,152.75,152.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745544934053,5.19039193,152.77,152.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745544935762,5.19039193,152.77,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544936060,5.19039193,152.75,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544936561,6.545,152.73,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544938762,6.5444,152.74,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544940064,6.5447,152.73,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544940462,6.5443,152.74,152.7,31.566]
["bitfinex-derivatives","SOLF0:USTF0",1745544940654,6.5443,152.74,152.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745544941265,5.19039193,152.77,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544941865,11.73369193,152.77,152.71,11.73549193]
["bitfinex-derivatives","SOLF0:USTF0",1745544942061,5.19039193,152.77,152.71,11.73549193]
["bitfinex-derivatives","SOLF0:USTF0",1745544942765,5.19039193,152.77,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544942766,6.5442,152.75,152.71,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544944366,6.5442,152.75,152.71,11.73589193]
["bitfinex-derivatives","SOLF0:USTF0",1745544945967,5.19039193,152.83,152.73,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544946168,5.19039193,152.83,152.78,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544946367,11.73109193,152.83,152.78,11.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1745544947467,11.73109193,152.83,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745544947668,11.73109193,152.83,152.78,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544947970,11.73109193,152.83,152.78,11.73259193]
["bitfinex-derivatives","SOLF0:USTF0",1745544948166,25.0,152.87,152.82,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544948365,5.19039193,152.88,152.84,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544948570,9.21999193,152.93,152.86,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544948771,5.19039193,152.93,152.88,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544949068,122.34021921,152.95,152.9,11.72749193]
["bitfinex-derivatives","SOLF0:USTF0",1745544949369,30.19039193,152.95,152.9,11.72749193]
["bitfinex-derivatives","SOLF0:USTF0",1745544949766,36.72579193,152.95,152.9,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544950574,5.19039193,152.96,152.9,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544950872,5.19039193,152.94,152.9,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544951070,11.72629193,152.94,152.9,5.19039193]
["bitfinex-derivatives","SOLF0:USTF0",1745544951271,8.08626311,152.95,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544951571,6.5363,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544952572,6.5366,152.92,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544952872,24.98,152.94,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544953076,8.08626311,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544953271,11.96406311,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544953674,6.5366,152.92,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544954067,3.8778,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544954669,6.5367,152.92,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544954981,3.8778,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544955675,6.5373,152.91,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544955875,3.8778,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544956377,6.5375,152.9,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544956680,6.5379,152.89,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544957180,3.8778,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544957482,6.5377,152.9,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544957676,3.8778,152.93,152.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745544957879,8.08626311,152.91,152.84,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745544958476,8.08626311,152.91,152.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544958477,8.08626311,152.89,152.79,32.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745544958673,8.08626311,152.85,152.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544958869,8.08626311,152.85,152.76,33.04626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544958870,33.04626311,152.85,152.76,33.04626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544959778,33.04626311,152.85,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544960079,8.08626311,152.83,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544960278,3.761,152.84,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544960479,24.96,152.85,152.78,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544961184,6.5405,152.83,152.8,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544961583,24.96,152.88,152.8,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544961784,24.96,152.88,152.78,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544962278,6.5416,152.81,152.78,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544963681,6.5417,152.8,152.76,33.04626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544963884,8.08626311,152.83,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544964287,6.542,152.8,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544965285,33.04626311,152.87,152.78,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544965886,24.96,152.87,152.78,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544967289,24.96,152.87,152.78,14.62876311]
["bitfinex-derivatives","SOLF0:USTF0",1745544968289,6.5405,152.83,152.78,14.62876311]
["bitfinex-derivatives","SOLF0:USTF0",1745544968591,24.96,152.87,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745544968786,24.96,152.87,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544968984,6.5405,152.83,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544969690,6.5409,152.82,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544970188,6.5413,152.81,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544970592,33.04626311,152.87,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544970787,6.5411,152.82,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544970986,33.04626311,152.87,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544971493,6.5406,152.83,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544972093,33.04626311,152.87,152.8,31.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745544972094,6.54,152.84,152.8,31.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745544972992,24.96,152.87,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544973494,8.08626311,152.89,152.81,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745544974491,6.5392,152.86,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745544975593,6.5396,152.85,152.81,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1745544976493,6.5393,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745544977193,28.721,152.9,152.8,33.04626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544977194,8.08626311,152.89,152.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544977394,8.08626311,152.87,152.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544977893,24.96,152.86,152.77,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745544978689,6.5413,152.81,152.77,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745544978994,24.96,152.86,152.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544980095,6.5407,152.83,152.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544981194,24.96,152.86,152.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745544981390,33.02626311,152.89,152.8,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544981697,24.94,152.89,152.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544981996,24.94,152.89,152.81,28.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745544982197,8.08626311,152.91,152.81,28.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745544982198,8.08626311,152.91,152.82,11.80506311]
["bitfinex-derivatives","SOLF0:USTF0",1745544982397,24.94,152.92,152.82,15.75286311]
["bitfinex-derivatives","SOLF0:USTF0",1745544983497,8.08626311,152.89,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544984297,6.5403,152.84,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544984999,6.5397,152.85,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544986101,8.08626311,152.89,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544986102,6.5392,152.86,152.82,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745544987105,8.08626311,152.91,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544987301,24.94,152.92,152.82,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745544987497,24.94,152.92,152.83,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544987698,6.5376,152.9,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745544987901,6.5376,152.9,152.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544988203,8.08626311,152.91,152.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544988706,6.5385,152.88,152.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544989308,8.08626311,152.91,152.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544989809,8.08626311,152.91,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745544990011,6.539,152.87,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745544990412,24.94,152.92,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745544990612,6.5381,152.89,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544991014,6.5381,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745544991505,6.5376,152.9,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544992211,24.94,152.92,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544992414,8.08626311,152.91,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544992912,6.539,152.87,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544993416,6.539,152.87,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745544994013,3.8001,152.94,152.82,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745544994213,3.8001,152.94,152.85,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544994422,3.8001,152.94,152.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544994714,6.5374,152.91,152.86,31.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745544995216,470.96,153.01,152.87,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544995416,8.08626311,152.99,152.89,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745544995813,6.5349,152.96,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745544996215,8.08626311,152.99,152.9,31.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745544996515,8.08626311,152.99,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745544996720,8.08626311,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745544997015,6.5364,152.93,152.88,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745544997217,24.94,152.96,152.88,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745544997417,6.5365,152.93,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745544997717,24.94,152.96,152.88,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745544997917,6.5365,152.93,152.88,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745544998218,6.5365,152.93,152.88,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745544998517,24.94,152.96,152.87,36.76836311]
["bitfinex-derivatives","SOLF0:USTF0",1745544998717,29.0016,152.96,152.87,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745544999119,6.5366,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745544999415,24.94,152.96,152.87,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745544999621,6.5369,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745544999816,24.94,152.96,152.87,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745545000519,6.537,152.92,152.87,35.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745545000720,24.94,152.96,152.87,35.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745545001124,6.5373,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745545001521,6.5375,152.9,152.87,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745545001724,8.08626311,152.95,152.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545001922,8.08626311,152.93,152.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545002217,24.94,152.92,152.83,33.02626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545002614,6.5376,152.9,152.83,33.02626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545002815,6.5376,152.9,152.85,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545003223,6.5379,152.89,152.85,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545003622,24.94,152.92,152.83,33.02626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545003821,6.5386,152.88,152.83,31.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745545004425,6.5386,152.88,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745545005524,6.5386,152.88,152.83,31.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745545006726,6.5388,152.87,152.83,31.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745545006925,33.02626311,152.92,152.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545007728,33.02626311,152.92,152.83,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745545008527,6.5388,152.87,152.83,31.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745545008928,6.5388,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745545009730,6.5388,152.87,152.83,31.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745545009925,6.5388,152.87,152.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545011233,6.5388,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745545011433,6.5384,152.88,152.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545011836,6.5384,152.88,152.83,31.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745545012135,33.02626311,152.92,152.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745545012335,24.94,152.92,152.83,33.02626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545013340,6.538,152.89,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745545013541,6.538,152.89,152.85,14.62556311]
["bitfinex-derivatives","SOLF0:USTF0",1745545013836,6.5374,152.91,152.85,14.62556311]
["bitfinex-derivatives","SOLF0:USTF0",1745545014042,24.94,152.92,152.85,14.62556311]
["bitfinex-derivatives","SOLF0:USTF0",1745545014743,6.5375,152.9,152.85,14.62556311]
["bitfinex-derivatives","SOLF0:USTF0",1745545014939,6.5375,152.9,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745545016538,6.5375,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745545016841,24.94,152.92,152.83,33.02626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545017344,6.5382,152.89,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745545018444,6.5382,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745545018942,6.5375,152.9,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745545019945,6.538,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745545021146,24.94,152.92,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745545021445,3.8676,152.94,152.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545021846,6.5366,152.92,152.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545022048,6.5366,152.92,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745545022850,3.8676,152.94,152.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545023650,6.5382,152.89,152.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545024454,24.92,152.91,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545024851,6.5397,152.85,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545026053,6.54,152.84,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545026256,8.08626311,152.9,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545026554,6.5396,152.85,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545027053,8.08626311,152.9,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545027253,6.5394,152.86,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545028558,24.92,152.91,152.83,33.00626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545029151,24.92,152.91,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745545029756,6.5386,152.88,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745545030055,24.92,152.91,152.83,33.00626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545030255,6.5393,152.86,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545030452,8.08626311,152.9,152.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545031548,6.54,152.85,152.81,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745545031753,8.08626311,152.9,152.81,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745545032158,33.00626311,152.91,152.81,12.06806311]
["bitfinex-derivatives","SOLF0:USTF0",1745545032359,24.92,152.91,152.81,12.06806311]
["bitfinex-derivatives","SOLF0:USTF0",1745545032658,6.539,152.87,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745545033058,24.92,152.91,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745545033258,6.539,152.87,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745545034361,6.539,152.87,152.81,12.06806311]
["bitfinex-derivatives","SOLF0:USTF0",1745545034362,6.5393,152.86,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745545034758,6.5403,152.84,152.81,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745545034952,6.5403,152.84,152.8,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745545035460,6.5404,152.83,152.8,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745545035855,8.08626311,152.89,152.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545036161,8.08626311,152.85,152.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545037159,6.5419,152.8,152.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545037459,6.5419,152.8,152.77,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745545038468,8.08626311,152.85,152.77,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745545038955,6.5418,152.8,152.77,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745545039260,6.5418,152.8,152.77,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745545040960,6.5424,152.79,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545041160,8.08626311,152.83,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545041462,24.9,152.82,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545042163,6.5424,152.79,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545044161,6.5424,152.79,152.75,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745545044360,6.5417,152.8,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545044969,6.5422,152.79,152.75,31.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745545046764,6.5418,152.8,152.75,31.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745545046964,6.5418,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745545047170,24.9,152.82,152.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745545047468,24.9,152.82,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745545047672,24.9,152.86,152.79,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545048270,31.4393,152.86,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745545048569,31.4393,152.86,152.79,32.98626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545049073,31.4393,152.86,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745545049670,6.5393,152.86,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745545053473,6.5393,152.86,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745545054573,6.5396,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745545054774,6.5396,152.85,152.81,8.08626311]
["bitfinex-derivatives","SOLF0:USTF0",1745545055273,6.5396,152.85,152.81,14.62736311]
["bitfinex-derivatives","SOLF0:USTF0",1745545055476,6.5402,152.84,152.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745545055774,6.5402,152.84,152.8,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1745545056175,8.08626311,152.87,152.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745545056371,8.08626311,152.87,152.79,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745545056977,6.5407,152.83,152.79,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745545057977,6.5393,152.86,152.79,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745545059076,6.5396,152.85,152.79,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745545059377,6.5396,152.85,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745545060175,6.5393,152.86,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745545060478,8.08626311,152.87,152.79,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745545060672,8.08626311,152.87,152.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745545060877,6.5401,152.84,152.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745545061276,5.18101629,152.84,152.79,30.08101629]
["bitfinex-derivatives","SOLF0:USTF0",1745545061578,5.18101629,152.84,152.79,36.62281629]
["bitfinex-derivatives","SOLF0:USTF0",1745545061978,11.72111629,152.84,152.79,36.62281629]
["bitfinex-derivatives","SOLF0:USTF0",1745545063181,11.72111629,152.84,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745545064381,5.18101629,152.84,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745545065179,5.18101629,152.84,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745545065478,24.9,152.85,152.81,5.18101629]
["bitfinex-derivatives","SOLF0:USTF0",1745545065880,24.9,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745545066175,5.18101629,152.86,152.81,5.18101629]
["bitfinex-derivatives","SOLF0:USTF0",1745545066384,24.9,152.89,152.85,5.18101629]
["bitfinex-derivatives","SOLF0:USTF0",1745545066682,24.9,152.92,152.87,5.18101629]
["bitfinex-derivatives","SOLF0:USTF0",1745545067381,31.4367,152.92,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745545069075,31.4367,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545070084,31.4367,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745545070884,24.9,152.92,152.86,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545071183,24.9,152.96,152.88,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545071583,6.5355,152.95,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545072880,3.8477,152.98,152.9,32.96594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545073081,24.88,152.99,152.92,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545073281,31.4137,152.99,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745545073483,31.4137,152.99,152.92,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545073982,31.4137,152.99,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745545074984,6.534,152.98,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745545077286,31.4137,152.99,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745545077481,24.88,152.99,152.92,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545078282,6.5345,152.97,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745545080288,6.5341,152.98,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745545080588,24.88,152.99,152.92,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545080790,24.88,152.99,152.91,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745545080791,6.5335,153.0,152.94,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545081289,6.5335,153.0,152.94,32.94594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545081484,24.86,153.01,152.94,32.94594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545081691,24.86,153.01,152.95,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745545081890,24.86,153.04,152.95,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745545082489,24.86,153.04,152.96,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545082794,6.533,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745545083694,24.86,153.04,152.96,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545083888,479.04594305,153.06,152.96,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545084084,28.7969,153.08,153.0,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545084285,24.86,153.08,153.0,32.94594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545084490,8.08594305,153.12,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545084991,8.08594305,153.12,153.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745545085192,24.86,153.11,153.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745545085691,6.5308,153.06,153.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745545086491,6.5303,153.07,153.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745545086681,24.86,153.11,153.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745545086882,24.86,153.11,153.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745545087484,6.5305,153.07,153.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745545088194,6.5305,153.07,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745545088795,6.5307,153.06,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545089095,24.86,153.11,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545089296,6.5308,153.06,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545090992,6.5311,153.05,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545091997,6.5307,153.06,153.02,8.08594305]
["bitfinex-derivatives","SOLF0:USTF0",1745545092898,6.5307,153.06,153.02,14.61824305]
["bitfinex-derivatives","SOLF0:USTF0",1745545093098,6.5303,153.07,153.02,14.61824305]
["bitfinex-derivatives","SOLF0:USTF0",1745545093299,5.16403952,153.1,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545094199,6.5304,153.07,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545094402,5.16403952,153.1,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545094593,6.531,153.05,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545095101,5.16403952,153.1,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545095398,6.5307,153.06,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545096198,5.16403952,153.1,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545096199,6.5303,153.07,153.04,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545098704,5.16403952,153.1,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545099903,6.5302,153.07,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545100303,30.00403952,153.15,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545100598,6.5283,153.12,153.09,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545101204,6.5285,153.11,153.09,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545101705,5.16403952,153.13,153.07,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545101906,6.5289,153.1,153.07,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545104403,5.16403952,153.13,153.07,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545104404,6.5294,153.09,153.07,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545104805,6.5297,153.08,153.05,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545105108,5.16403952,153.09,153.04,30.00403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545105610,6.5303,153.07,153.04,30.00403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545106510,6.5303,153.07,153.04,36.53543952]
["bitfinex-derivatives","SOLF0:USTF0",1745545107009,6.5303,153.07,153.04,30.00403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545108311,6.5299,153.08,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545109912,6.5295,153.09,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545112214,6.5297,153.08,153.06,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545112914,6.5306,153.06,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545113714,5.16403952,153.05,153.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745545113914,5.16403952,153.05,153.0,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545114109,5.16403952,153.05,152.99,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545117516,5.16403952,153.03,152.98,31.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745545117714,6.5327,153.01,152.98,31.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745545118015,6.5327,153.01,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745545118315,6.5325,153.02,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745545118614,5.16403952,153.03,152.97,11.69833952]
["bitfinex-derivatives","SOLF0:USTF0",1745545119016,5.16403952,153.03,152.97,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545119218,5.16403952,153.03,152.99,11.69753952]
["bitfinex-derivatives","SOLF0:USTF0",1745545119818,5.16403952,153.05,153.01,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545120016,29.98403952,153.07,153.01,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545120419,6.531,153.05,153.01,11.69643952]
["bitfinex-derivatives","SOLF0:USTF0",1745545121118,6.531,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745545121316,6.5307,153.06,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745545121522,6.5307,153.06,153.01,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545122018,6.5307,153.06,153.01,11.69663952]
["bitfinex-derivatives","SOLF0:USTF0",1745545122718,6.5311,153.05,153.01,11.69663952]
["bitfinex-derivatives","SOLF0:USTF0",1745545127820,29.98403952,153.07,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545128116,24.82,153.07,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545128321,6.5304,153.07,153.03,11.69583952]
["bitfinex-derivatives","SOLF0:USTF0",1745545128520,5.16403952,153.09,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545129316,6.5305,153.07,153.03,11.69563952]
["bitfinex-derivatives","SOLF0:USTF0",1745545130323,6.5306,153.06,153.03,11.69563952]
["bitfinex-derivatives","SOLF0:USTF0",1745545130523,5.16403952,153.07,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545130923,5.16403952,153.07,153.01,12.97553952]
["bitfinex-derivatives","SOLF0:USTF0",1745545131123,5.16403952,153.07,153.01,19.50813952]
["bitfinex-derivatives","SOLF0:USTF0",1745545131824,6.5313,153.05,153.01,19.50813952]
["bitfinex-derivatives","SOLF0:USTF0",1745545132323,6.5313,153.05,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545135520,6.5314,153.04,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545135726,5.16403952,153.07,153.03,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545136123,5.16403952,153.07,153.01,12.97553952]
["bitfinex-derivatives","SOLF0:USTF0",1745545136323,5.16403952,153.03,153.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745545136525,5.16403952,153.01,152.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745545136725,6.5334,153.0,152.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745545139832,6.5334,153.0,152.97,31.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745545140834,6.5334,153.0,152.98,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545141435,6.5329,153.01,152.98,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545143437,6.5329,153.01,152.97,31.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745545143738,6.5329,153.01,152.97,36.49843952]
["bitfinex-derivatives","SOLF0:USTF0",1745545145031,6.5332,153.0,152.97,31.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745545145236,5.16403952,153.01,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745545145439,5.16403952,152.97,152.84,122.12141745]
["bitfinex-derivatives","SOLF0:USTF0",1745545145635,5.16403952,152.88,152.84,60.50435854]
["bitfinex-derivatives","SOLF0:USTF0",1745545145832,24.8,152.87,152.84,60.50435854]
["bitfinex-derivatives","SOLF0:USTF0",1745545146334,5.16403952,152.9,152.85,27.85317397]
["bitfinex-derivatives","SOLF0:USTF0",1745545146529,24.8,152.89,152.85,27.85317397]
["bitfinex-derivatives","SOLF0:USTF0",1745545147136,24.8,152.89,152.85,5.16403952]
["bitfinex-derivatives","SOLF0:USTF0",1745545147337,24.8,152.89,152.84,30.25217926]
["bitfinex-derivatives","SOLF0:USTF0",1745545148140,470.46,152.91,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745545148438,470.46,152.91,152.85,14.6282814]
["bitfinex-derivatives","SOLF0:USTF0",1745545148439,24.8,152.9,152.85,14.6282814]
["bitfinex-derivatives","SOLF0:USTF0",1745545148636,470.46,152.91,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745545148837,24.8,152.91,152.87,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545150032,24.8,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745545153543,6.5361,152.94,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745545153745,24.82,152.93,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745545155147,6.5353,152.95,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545155445,24.82,152.94,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545158250,24.82,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545158548,24.82,152.94,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545159848,24.82,152.96,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545160049,24.82,152.96,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745545160244,31.3549,152.96,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745545161150,31.3549,152.96,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745545161640,31.3549,152.96,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545162045,31.3549,152.96,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545162246,24.82,152.96,152.89,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545162650,24.82,152.96,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745545162850,24.82,152.96,152.91,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545163250,32.9087814,152.96,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545163451,3.8189,152.95,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545163749,6.537,152.91,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545163949,31.317,152.91,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545164252,6.5376,152.9,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545164654,24.78,152.91,152.83,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545165651,6.5386,152.88,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745545166151,6.538,152.89,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745545166652,24.8,152.91,152.83,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545166952,24.8,152.91,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545167553,24.8,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745545167751,24.8,152.93,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545168952,6.537,152.91,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745545169152,6.537,152.91,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545169854,24.8,152.93,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545170552,6.5369,152.92,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745545170753,6.5369,152.92,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545171154,6.5369,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745545171453,6.5369,152.92,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545171653,6.5369,152.92,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745545172153,6.5369,152.92,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545172954,6.5369,152.92,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745545173154,6.5369,152.92,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545173355,31.3363,152.93,152.85,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545173653,24.8,152.93,152.87,8.0887814]
["bitfinex-derivatives","SOLF0:USTF0",1745545174054,24.8,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745545175856,24.8,152.93,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545176457,6.5358,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545176659,31.3358,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545178059,6.5358,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545178358,31.3358,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545178760,6.5358,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745545178956,31.3358,152.94,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745545181060,6.5362,152.93,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745545181965,6.5369,152.92,152.87,14.6271814]
["bitfinex-derivatives","SOLF0:USTF0",1745545182560,6.5369,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745545184563,24.8,152.93,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745545185167,6.5373,152.91,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745545185368,6.5373,152.91,152.87,11.71443562]
["bitfinex-derivatives","SOLF0:USTF0",1745545185868,6.5373,152.91,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545186468,6.5373,152.91,152.87,11.71423562]
["bitfinex-derivatives","SOLF0:USTF0",1745545188571,11.71243562,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745545189471,6.5367,152.92,152.89,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545190171,31.3363,152.93,152.89,11.71353562]
["bitfinex-derivatives","SOLF0:USTF0",1745545190473,24.8,152.93,152.91,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545191060,24.8,152.93,152.91,11.71243562]
["bitfinex-derivatives","SOLF0:USTF0",1745545191269,24.8,152.97,152.91,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545191470,24.8,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545191670,31.3347,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545192473,24.8,152.97,152.94,11.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545192669,24.8,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545193573,31.3348,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545193874,24.8,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545195170,6.535,152.96,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545197070,24.8,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545197775,5.17573562,152.99,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545197976,24.76,152.98,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545198177,31.2943,152.98,152.94,11.71143562]
["bitfinex-derivatives","SOLF0:USTF0",1745545198374,24.76,152.98,152.94,11.71143562]
["bitfinex-derivatives","SOLF0:USTF0",1745545199377,6.5344,152.97,152.94,11.71143562]
["bitfinex-derivatives","SOLF0:USTF0",1745545199577,6.5344,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545201279,6.5344,152.97,152.94,11.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545204181,6.5344,152.97,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545206578,24.76,152.98,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545206774,5.17573562,152.97,152.92,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545206979,5.17573562,152.95,152.9,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545207180,5.17573562,152.93,152.88,11.71383562]
["bitfinex-derivatives","SOLF0:USTF0",1745545207381,29.93573562,152.93,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545207582,24.76,152.93,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545207781,6.5366,152.92,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545208185,5.17573562,152.89,152.76,150.81040372]
["bitfinex-derivatives","SOLF0:USTF0",1745545208382,24.76,152.89,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545208781,6.5371,152.91,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545210686,6.5371,152.91,152.87,11.71443562]
["bitfinex-derivatives","SOLF0:USTF0",1745545210885,6.5371,152.91,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545212082,31.2967,152.92,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545212280,24.76,152.92,152.89,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545212786,24.76,152.92,152.89,11.71353562]
["bitfinex-derivatives","SOLF0:USTF0",1745545213286,31.2967,152.92,152.89,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545216984,6.5371,152.91,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545217189,5.17573562,152.91,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545217495,6.5377,152.9,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545218387,6.5379,152.89,152.87,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545218591,5.17573562,152.89,152.85,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545219191,11.71373562,152.89,152.85,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545219997,6.5384,152.88,152.85,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545220494,6.5387,152.87,152.85,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545220800,6.5387,152.87,152.77,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745545220801,5.17573562,152.87,152.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745545221092,5.17573562,152.87,152.81,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545222098,6.5401,152.84,152.81,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545222297,5.17573562,152.85,152.81,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545222494,5.17573562,152.85,152.79,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545222701,6.5411,152.82,152.79,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545223395,5.17573562,152.83,152.77,16.89813562]
["bitfinex-derivatives","SOLF0:USTF0",1745545223595,5.17573562,152.81,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545224497,5.17573562,152.81,152.76,11.71903562]
["bitfinex-derivatives","SOLF0:USTF0",1745545226506,5.17573562,152.79,152.73,12.92263562]
["bitfinex-derivatives","SOLF0:USTF0",1745545226705,29.91573562,152.79,152.73,9.11473562]
["bitfinex-derivatives","SOLF0:USTF0",1745545228002,36.45793562,152.79,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745545228403,29.91573562,152.79,152.73,9.11473562]
["bitfinex-derivatives","SOLF0:USTF0",1745545228705,6.5426,152.78,152.73,15.65913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545229004,6.5426,152.78,152.73,11.72013562]
["bitfinex-derivatives","SOLF0:USTF0",1745545229702,6.5426,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745545230506,36.45793562,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745545232094,36.45793562,152.79,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745545232294,29.91573562,152.79,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545232496,29.91573562,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745545232700,5.17573562,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745545232998,29.93573562,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745545233199,29.93573562,152.79,152.75,11.71923562]
["bitfinex-derivatives","SOLF0:USTF0",1745545233504,5.17573562,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745545233704,29.93573562,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745545233910,5.17573562,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745545234101,29.93573562,152.79,152.75,11.71943562]
["bitfinex-derivatives","SOLF0:USTF0",1745545235106,36.47793562,152.79,152.75,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545235504,36.47793562,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745545235709,29.93573562,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745545236006,6.5426,152.78,152.73,11.72033562]
["bitfinex-derivatives","SOLF0:USTF0",1745545236607,5.17573562,152.77,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545237307,6.5439,152.75,152.71,11.72133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545237710,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545237908,29.93573562,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545238104,29.93573562,152.75,152.69,8.98523562]
["bitfinex-derivatives","SOLF0:USTF0",1745545238708,29.93573562,152.75,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545239310,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545240005,3.9576,152.81,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545240209,5.17573562,152.79,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545240601,6.5437,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545241002,5.17573562,152.77,152.71,11.72113562]
["bitfinex-derivatives","SOLF0:USTF0",1745545241204,5.17573562,152.75,152.68,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745545241411,5.17573562,152.73,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545241810,11.72073562,152.73,152.68,11.72243562]
["bitfinex-derivatives","SOLF0:USTF0",1745545242207,5.17573562,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545243512,11.72053562,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545244112,6.5452,152.72,152.68,11.72243562]
["bitfinex-derivatives","SOLF0:USTF0",1745545245715,11.72053562,152.73,152.68,11.72243562]
["bitfinex-derivatives","SOLF0:USTF0",1745545246010,11.72053562,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545246310,6.5448,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545247814,6.5452,152.72,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545248314,6.5452,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545249112,6.5448,152.73,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545250113,6.5451,152.72,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545250314,5.17573562,152.74,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545250815,6.545,152.73,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545251115,6.545,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545251316,5.17573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545251813,3.7895,152.75,152.54,471.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545251814,5.17573562,152.7,152.54,471.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545252015,29.95573562,152.7,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545252516,8.96523562,152.75,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545252815,24.74,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545253319,5.17573562,152.73,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545253816,6.5453,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545255116,6.5453,152.72,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545258119,11.72063562,152.73,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545258321,5.17573562,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545260216,472.5397691,152.83,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545260421,5.17573562,152.77,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545260812,5.17573562,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745545261017,24.74,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545261319,24.74,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745545261520,24.74,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545262620,24.74,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745545264020,24.74,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545265219,31.2827,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545266516,11.71883562,152.77,152.72,11.72073562]
["bitfinex-derivatives","SOLF0:USTF0",1745545266723,5.17573562,152.77,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545267122,6.5435,152.76,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545267718,6.5431,152.77,152.72,11.72053562]
["bitfinex-derivatives","SOLF0:USTF0",1745545267924,24.74,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545268522,31.2823,152.79,152.74,11.71973562]
["bitfinex-derivatives","SOLF0:USTF0",1745545268723,31.2823,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545269422,31.2823,152.79,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545271724,24.74,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745545272427,5.17573562,152.82,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745545272627,24.74,152.81,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545273122,5.17573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545273527,6.5424,152.79,152.74,11.71973562]
["bitfinex-derivatives","SOLF0:USTF0",1745545273728,5.17573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545274027,5.17573562,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545275222,11.71763562,152.8,152.76,11.71903562]
["bitfinex-derivatives","SOLF0:USTF0",1745545278432,6.5422,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545279433,6.5422,152.79,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745545280339,6.5428,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545281138,6.5428,152.78,152.74,11.71993562]
["bitfinex-derivatives","SOLF0:USTF0",1745545281739,6.5428,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545282441,6.5434,152.77,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545282939,5.17573562,152.78,152.72,36.46073562]
["bitfinex-derivatives","SOLF0:USTF0",1745545283140,6.5431,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745545283345,5.17573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545284035,6.5429,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545284736,6.5431,152.77,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545284941,5.17573562,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545285640,5.17573562,152.76,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545286243,5.17573562,152.76,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545286944,6.545,152.73,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545287245,6.545,152.73,152.69,29.89573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545287445,6.545,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745545287646,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545288147,6.5448,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545288549,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545288748,6.544,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545289048,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545289749,6.544,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545290149,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545290449,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545291353,6.544,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545291554,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545291858,24.72,152.77,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545292154,6.5433,152.77,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545292755,6.5435,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545294156,6.5431,152.77,152.73,11.72023562]
["bitfinex-derivatives","SOLF0:USTF0",1745545294456,29.89573562,152.78,152.73,11.72023562]
["bitfinex-derivatives","SOLF0:USTF0",1745545294649,6.5437,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545296259,6.5439,152.75,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545296454,29.89573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545296859,6.5438,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545297158,29.89573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545297357,6.5439,152.75,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545297656,5.17573562,152.76,152.71,11.72113562]
["bitfinex-derivatives","SOLF0:USTF0",1745545298351,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545298352,6.5447,152.73,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545298558,5.17573562,152.74,152.69,11.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1745545299559,6.5456,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545301059,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545305161,6.5456,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545305862,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545306559,5.17573562,152.72,152.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745545306760,5.17573562,152.72,152.65,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545307664,6.5462,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545309257,6.5457,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545309967,6.5457,152.71,152.67,11.72293562]
["bitfinex-derivatives","SOLF0:USTF0",1745545310263,6.5451,152.73,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545310564,6.5451,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545310764,6.5451,152.73,152.69,11.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1745545311662,6.5452,152.72,152.69,11.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1745545311964,29.89573562,152.74,152.69,11.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1745545312164,6.5449,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745545312365,29.89573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545312564,24.72,152.74,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745545312866,5.17573562,152.76,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545314067,6.5443,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745545314765,6.5447,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745545314966,5.17573562,152.74,152.69,11.72213562]
["bitfinex-derivatives","SOLF0:USTF0",1745545316267,6.5452,152.72,152.69,11.72213562]
["bitfinex-derivatives","SOLF0:USTF0",1745545316970,6.5457,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545319071,5.17573562,152.7,152.65,41.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545319676,6.5468,152.69,152.65,48.25933562]
["bitfinex-derivatives","SOLF0:USTF0",1745545319873,5.17573562,152.7,152.65,41.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545320173,6.5469,152.68,152.65,41.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545320368,5.17573562,152.7,152.65,41.71133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545320974,6.5466,152.69,152.65,48.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545321174,5.17573562,152.7,152.65,48.25913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545321477,24.7,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545321674,5.17573562,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545321875,29.87573562,152.75,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545322074,31.2439,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545324080,31.2439,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545324578,6.5444,152.74,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545324982,5.17573562,152.74,152.69,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545325177,6.545,152.73,152.69,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545326280,6.545,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745545326781,11.72003562,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745545328382,6.5447,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745545329080,6.5452,152.72,152.69,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545329283,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545333090,6.5456,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545333789,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545334490,6.5452,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745545334789,5.17573562,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545335090,6.5461,152.7,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545335290,6.5461,152.7,152.66,31.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745545335291,5.17573562,152.72,152.65,17.01133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545335889,6.5463,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745545337594,6.5457,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545338394,6.546,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745545342294,5.17573562,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545342592,24.7,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545342994,6.5446,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545344290,31.244,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545344798,24.7,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545346296,6.5443,152.74,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545349499,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545351198,6.5448,152.73,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545351495,6.5448,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745545351496,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545351699,5.17573562,152.74,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745545351700,6.5459,152.71,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545351890,5.17573562,152.72,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545353296,6.5461,152.7,152.67,36.42283562]
["bitfinex-derivatives","SOLF0:USTF0",1745545353497,6.5461,152.7,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545353799,5.17573562,152.72,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545354402,6.5463,152.7,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545354893,5.17573562,152.72,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545355499,6.5462,152.7,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545357400,6.5465,152.69,152.67,29.87573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545357800,6.5465,152.69,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545358802,6.5462,152.7,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545359202,6.5467,152.69,152.65,23.55943562]
["bitfinex-derivatives","SOLF0:USTF0",1745545360300,6.547,152.68,152.65,17.01133562]
["bitfinex-derivatives","SOLF0:USTF0",1745545360500,5.17573562,152.68,152.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745545360700,5.17573562,152.68,152.63,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545360901,5.17573562,152.7,152.63,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545362112,6.5472,152.68,152.63,11.72443562]
["bitfinex-derivatives","SOLF0:USTF0",1745545362410,5.17573562,152.7,152.63,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545362610,5.17573562,152.7,152.65,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545362811,5.17573562,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545362812,11.72203562,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545363313,6.5463,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545363512,6.5457,152.71,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545363814,5.17573562,152.72,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545364112,6.5456,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545364506,5.17573562,152.72,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545364712,6.5457,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745545365009,6.5457,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545365313,11.72113562,152.72,152.65,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545365513,11.72113562,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545365914,5.17573562,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545366814,5.17573562,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745545369212,11.72083562,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745545371216,5.17573562,152.72,152.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745545371518,5.17573562,152.7,152.65,29.85573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545372219,11.72203562,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745545372421,5.17573562,152.7,152.65,29.85573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545372816,6.5467,152.69,152.65,29.85573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545373020,5.17573562,152.7,152.64,11.72393562]
["bitfinex-derivatives","SOLF0:USTF0",1745545373319,5.17573562,152.7,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545373819,5.17573562,152.7,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545375221,11.72203562,152.7,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545375520,24.68,152.73,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545375719,33.78813562,152.76,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545376216,6.5441,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745545376916,6.5441,152.75,152.7,11.72163562]
["bitfinex-derivatives","SOLF0:USTF0",1745545377423,31.1836,152.76,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545378120,6.5436,152.76,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545379721,6.5439,152.75,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545380223,29.81573562,152.77,152.72,11.72083562]
["bitfinex-derivatives","SOLF0:USTF0",1745545381122,24.64,152.77,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545381323,5.17573562,152.79,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545382023,11.71803562,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745545382321,11.71803562,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545382526,6.5427,152.78,152.74,11.71973562]
["bitfinex-derivatives","SOLF0:USTF0",1745545383628,6.5427,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545384226,11.71803562,152.79,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545384628,11.71803562,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545385428,6.5427,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545386128,11.71793562,152.79,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545388631,6.5427,152.78,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545388827,5.17573562,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545389130,6.5436,152.76,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545389430,5.17573562,152.77,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545389932,5.17573562,152.73,152.68,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745545390130,5.17573562,152.73,152.68,28.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745545390331,6.5454,152.72,152.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745545391123,11.72053562,152.73,152.68,31.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745545394434,11.72053562,152.73,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545394733,5.17573562,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545395134,6.5444,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545395433,5.17573562,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545397236,11.71983562,152.75,152.71,11.72113562]
["bitfinex-derivatives","SOLF0:USTF0",1745545399140,11.71983562,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545399635,5.17573562,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545399835,5.17573562,152.73,152.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745545400037,5.17573562,152.73,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545400239,6.5453,152.72,152.67,11.72293562]
["bitfinex-derivatives","SOLF0:USTF0",1745545400543,5.17573562,152.73,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545400840,6.5458,152.71,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545401339,5.17573562,152.73,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545402037,6.5459,152.71,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545403736,6.5459,152.71,152.67,11.72303562]
["bitfinex-derivatives","SOLF0:USTF0",1745545405935,6.5453,152.72,152.67,11.72303562]
["bitfinex-derivatives","SOLF0:USTF0",1745545406241,6.5453,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545408340,6.5453,152.72,152.67,11.72293562]
["bitfinex-derivatives","SOLF0:USTF0",1745545409541,6.5453,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545410444,6.5453,152.72,152.67,11.72283562]
["bitfinex-derivatives","SOLF0:USTF0",1745545410939,5.17573562,152.71,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545411144,5.17573562,152.71,152.65,29.81573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545411345,5.17573562,152.69,152.65,29.81573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545411646,6.5469,152.68,152.65,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545411945,5.17573562,152.69,152.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745545412136,5.17573562,152.67,152.62,29.79573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545412541,6.5478,152.66,152.62,11.72483562]
["bitfinex-derivatives","SOLF0:USTF0",1745545413448,5.17573562,152.67,152.62,11.72483562]
["bitfinex-derivatives","SOLF0:USTF0",1745545414148,31.1672,152.68,152.62,11.72483562]
["bitfinex-derivatives","SOLF0:USTF0",1745545414348,36.34293562,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745545416655,6.5473,152.67,152.62,11.72503562]
["bitfinex-derivatives","SOLF0:USTF0",1745545416855,6.5473,152.67,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545417056,36.34263562,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545417256,36.34263562,152.68,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545418254,36.34263562,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545418758,36.34263562,152.68,152.64,11.72423562]
["bitfinex-derivatives","SOLF0:USTF0",1745545420162,36.34263562,152.68,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545422564,36.34263562,152.68,152.64,11.72423562]
["bitfinex-derivatives","SOLF0:USTF0",1745545423565,36.34263562,152.68,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545424257,6.5473,152.67,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545426667,31.1669,152.68,152.64,11.72423562]
["bitfinex-derivatives","SOLF0:USTF0",1745545427867,24.62,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745545429366,11.72183562,152.7,152.66,11.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1745545434071,6.5465,152.69,152.66,11.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1745545436169,6.547,152.68,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545440074,6.5473,152.67,152.63,36.34453562]
["bitfinex-derivatives","SOLF0:USTF0",1745545443074,6.5484,152.65,152.63,29.79573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545443277,6.5484,152.65,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745545443475,6.5484,152.65,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545443871,11.72353562,152.66,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545444175,6.5478,152.66,152.62,11.72503562]
["bitfinex-derivatives","SOLF0:USTF0",1745545444972,6.5474,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745545445375,6.5474,152.67,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545445576,6.5474,152.67,152.62,11.72503562]
["bitfinex-derivatives","SOLF0:USTF0",1745545445974,6.5474,152.67,152.62,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545446175,6.5474,152.67,152.62,11.72483562]
["bitfinex-derivatives","SOLF0:USTF0",1745545447775,6.547,152.68,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545447978,5.17573562,152.7,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545448178,5.17573562,152.7,152.64,11.72383562]
["bitfinex-derivatives","SOLF0:USTF0",1745545448580,6.5469,152.68,152.64,11.72383562]
["bitfinex-derivatives","SOLF0:USTF0",1745545448880,6.5469,152.68,152.64,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545449679,6.5469,152.68,152.64,11.72413562]
["bitfinex-derivatives","SOLF0:USTF0",1745545450079,6.5466,152.69,152.64,11.72413562]
["bitfinex-derivatives","SOLF0:USTF0",1745545451179,6.5466,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545453680,6.5469,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545454674,6.5461,152.7,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545455481,6.5461,152.7,152.66,11.72333562]
["bitfinex-derivatives","SOLF0:USTF0",1745545455878,6.5465,152.69,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545456782,5.17573562,152.7,152.64,16.62753562]
["bitfinex-derivatives","SOLF0:USTF0",1745545457183,5.17573562,152.7,152.64,23.17603562]
["bitfinex-derivatives","SOLF0:USTF0",1745545458283,6.5473,152.67,152.64,23.17603562]
["bitfinex-derivatives","SOLF0:USTF0",1745545459182,6.5473,152.67,152.64,16.62753562]
["bitfinex-derivatives","SOLF0:USTF0",1745545459677,6.5473,152.67,152.64,23.17613562]
["bitfinex-derivatives","SOLF0:USTF0",1745545460182,6.5473,152.67,152.64,16.62753562]
["bitfinex-derivatives","SOLF0:USTF0",1745545461181,6.547,152.68,152.64,16.62753562]
["bitfinex-derivatives","SOLF0:USTF0",1745545461687,24.62,152.71,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545462783,6.5465,152.69,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545464783,6.5462,152.7,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545465380,6.5462,152.7,152.66,11.72333562]
["bitfinex-derivatives","SOLF0:USTF0",1745545468281,29.73573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545468688,24.56,152.74,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545469590,5.17573562,152.76,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545470384,24.56,152.77,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545470684,29.73573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545470987,6.5427,152.78,152.74,11.72003562]
["bitfinex-derivatives","SOLF0:USTF0",1745545471188,29.73573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545471588,6.5425,152.79,152.74,11.71973562]
["bitfinex-derivatives","SOLF0:USTF0",1745545472983,31.1018,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545473684,6.5418,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545473989,5.17573562,152.83,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545474182,5.17573562,152.83,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545474490,29.73573562,152.85,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545474687,6.5407,152.83,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545475892,29.73573562,152.85,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545476190,5.17573562,152.83,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545476492,6.5416,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545476790,5.17573562,152.79,152.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745545476991,5.17573562,152.79,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545477989,6.5422,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545479189,6.5418,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545479387,24.56,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545479588,5.17573562,152.82,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545480195,6.5414,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545485000,6.5417,152.8,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545485401,5.17573562,152.8,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545485598,5.17573562,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545485901,5.17573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545486200,5.17573562,152.8,152.74,11.71983562]
["bitfinex-derivatives","SOLF0:USTF0",1745545486399,5.17573562,152.8,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545486796,5.17573562,152.8,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745545487001,5.17573562,152.82,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545487499,6.5418,152.8,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545488201,6.5414,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545488703,5.17573562,152.82,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545488900,6.5414,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545489299,5.17573562,152.82,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545489897,6.5414,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545491203,6.5407,152.83,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545491503,6.5407,152.83,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545491699,6.5409,152.82,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545491900,5.17573562,152.83,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545492603,6.5413,152.81,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545493007,5.17573562,152.83,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545493703,6.542,152.8,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545495208,5.17573562,152.81,152.76,29.73573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545495697,6.5425,152.79,152.76,29.73573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545496197,6.5425,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545497905,6.5418,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545498106,6.5418,152.8,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545498508,6.5422,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545502307,6.5419,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545502507,6.5419,152.8,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545502698,5.17573562,152.82,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545502903,6.5414,152.81,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545503300,5.17573562,152.82,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545504310,6.5417,152.8,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545507910,6.5422,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545508112,5.17573562,152.78,152.73,32.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745545508413,6.5433,152.77,152.73,44.16673562]
["bitfinex-derivatives","SOLF0:USTF0",1745545508714,6.5433,152.77,152.73,40.23383562]
["bitfinex-derivatives","SOLF0:USTF0",1745545509617,5.17573562,152.78,152.73,29.69573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545510210,5.17573562,152.78,152.72,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745545510416,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545511616,6.5449,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545512207,6.5449,152.73,152.69,11.72213562]
["bitfinex-derivatives","SOLF0:USTF0",1745545512817,11.72013562,152.74,152.69,11.72213562]
["bitfinex-derivatives","SOLF0:USTF0",1745545514016,5.17573562,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745545515819,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545516617,11.72003562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545517422,5.17573562,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745545517718,29.69573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545518221,24.52,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545518422,11.71863562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545518818,11.71863562,152.78,152.73,11.72013562]
["bitfinex-derivatives","SOLF0:USTF0",1745545520923,6.5431,152.77,152.73,11.72013562]
["bitfinex-derivatives","SOLF0:USTF0",1745545523127,6.5431,152.77,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545523326,5.17573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545523830,24.54,152.79,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545523831,5.17573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545524030,24.54,152.79,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545524031,5.17573562,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545524329,6.5456,152.71,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545524824,5.17573562,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545525129,24.54,152.75,152.7,11.72163562]
["bitfinex-derivatives","SOLF0:USTF0",1745545525521,31.0841,152.75,152.7,11.72163562]
["bitfinex-derivatives","SOLF0:USTF0",1745545525732,24.54,152.75,152.7,11.72163562]
["bitfinex-derivatives","SOLF0:USTF0",1745545526225,5.17573562,152.74,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545526630,6.545,152.73,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545528535,6.5451,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545528932,5.17573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545530236,6.5463,152.7,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545530533,5.17573562,152.72,152.66,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545530733,6.5467,152.69,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745545531029,6.5467,152.69,152.63,32.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745545531030,5.17573562,152.68,152.63,44.14083562]
["bitfinex-derivatives","SOLF0:USTF0",1745545531536,6.5469,152.68,152.63,44.14083562]
["bitfinex-derivatives","SOLF0:USTF0",1745545531934,29.69573562,152.7,152.63,44.14083562]
["bitfinex-derivatives","SOLF0:USTF0",1745545532234,6.5469,152.68,152.63,44.14083562]
["bitfinex-derivatives","SOLF0:USTF0",1745545534736,6.5469,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745545534937,11.72263562,152.68,152.63,11.72463562]
["bitfinex-derivatives","SOLF0:USTF0",1745545535138,11.72263562,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745545535335,6.5453,152.72,152.65,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545535638,5.17573562,152.73,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545535840,5.17573562,152.73,152.67,11.72283562]
["bitfinex-derivatives","SOLF0:USTF0",1745545537241,6.5454,152.72,152.67,11.72283562]
["bitfinex-derivatives","SOLF0:USTF0",1745545538239,6.5454,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545538931,6.5454,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545539136,24.52,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545539536,24.52,152.77,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545539732,6.5435,152.76,152.71,11.72093562]
["bitfinex-derivatives","SOLF0:USTF0",1745545541542,6.5435,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545541838,5.17573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545542942,6.5433,152.77,152.73,11.72033562]
["bitfinex-derivatives","SOLF0:USTF0",1745545543142,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545543642,6.5442,152.75,152.71,11.72103562]
["bitfinex-derivatives","SOLF0:USTF0",1745545544343,11.71933562,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545544842,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545546242,6.5439,152.75,152.71,11.72113562]
["bitfinex-derivatives","SOLF0:USTF0",1745545547645,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545548646,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545548843,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545550347,6.545,152.73,152.69,11.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1745545552848,6.545,152.73,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545554547,6.5444,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545554844,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545555150,6.5447,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545555348,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545555549,6.5446,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545556448,6.5447,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545556653,5.17573562,152.74,152.68,29.69573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545556944,5.17573562,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545557150,6.5459,152.71,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545558849,6.5459,152.71,152.68,11.72253562]
["bitfinex-derivatives","SOLF0:USTF0",1745545559551,6.5459,152.71,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545560849,29.65573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545561353,6.5451,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545561547,29.65573562,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545561853,6.545,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545562049,29.65573562,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545562357,6.5455,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545563059,6.5455,152.72,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545564250,6.5457,152.71,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545565961,6.5453,152.72,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545566861,6.5449,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545567263,6.5451,152.72,152.68,11.72243562]
["bitfinex-derivatives","SOLF0:USTF0",1745545568361,6.5451,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745545568863,6.5451,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545569564,6.5451,152.72,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545570357,5.17573562,152.78,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545570665,29.67573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545570962,6.5441,152.75,152.71,11.72103562]
["bitfinex-derivatives","SOLF0:USTF0",1745545572860,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545573560,6.5455,152.72,152.69,29.67573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545573762,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545574066,29.67573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545574267,6.5451,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545574468,29.67573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545574763,29.67573562,152.74,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545574966,29.67573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545576370,36.22023562,152.74,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545576565,31.0445,152.74,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545576872,24.5,152.74,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545577272,6.545,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545577469,24.5,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545578067,6.5448,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545579973,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545583073,6.5456,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545583272,24.5,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545584273,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545584773,6.5456,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545585375,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545586175,6.5448,152.73,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545589879,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545591084,6.5448,152.73,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545598889,31.0444,152.74,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545600083,6.5448,152.73,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545600289,29.67573562,152.74,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545600481,5.17573562,152.72,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545601085,6.5463,152.7,152.67,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545603587,6.5457,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545604688,6.5448,152.73,152.69,11.72213562]
["bitfinex-derivatives","SOLF0:USTF0",1745545605287,31.0444,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545610989,6.5448,152.73,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545611590,6.5451,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545613193,6.5448,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545613395,29.67573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545613693,29.67573562,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745545613992,6.5447,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545615592,6.5447,152.73,152.69,11.72203562]
["bitfinex-derivatives","SOLF0:USTF0",1745545615991,6.5447,152.73,152.67,32.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745545615992,31.0443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545616394,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545617693,6.5452,152.72,152.67,32.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745545617893,6.5452,152.72,152.68,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545618192,6.5448,152.73,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545618695,5.17573562,152.74,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545619995,6.5454,152.72,152.68,11.72233562]
["bitfinex-derivatives","SOLF0:USTF0",1745545621296,6.5454,152.72,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545622095,24.44,152.75,152.7,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545622296,24.44,152.75,152.72,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545622700,5.17573562,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545622995,29.61573562,152.78,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545623195,6.5437,152.76,152.74,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545624895,6.5437,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545625190,29.61573562,152.78,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545625191,6.544,152.75,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545627997,6.5443,152.74,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545628497,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545628690,6.5444,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545632901,6.544,152.75,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545633205,6.544,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545635105,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545635106,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545635607,6.544,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545637707,5.17573562,152.76,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545637708,6.5444,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545638009,5.17573562,152.76,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545639314,6.544,152.75,152.71,11.72123562]
["bitfinex-derivatives","SOLF0:USTF0",1745545639911,6.5443,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545640414,6.5447,152.73,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545640909,5.17573562,152.74,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545641707,6.5457,152.71,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545642319,6.5453,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545644422,6.5448,152.73,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545644922,6.5452,152.72,152.69,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545645222,24.44,152.74,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545645522,6.5441,152.75,152.71,11.72093562]
["bitfinex-derivatives","SOLF0:USTF0",1745545645822,29.61573562,152.77,152.71,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545646323,6.5438,152.76,152.71,11.72113562]
["bitfinex-derivatives","SOLF0:USTF0",1745545647316,6.5438,152.76,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545648221,6.5439,152.75,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545651316,28.3217,152.8,152.73,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545651521,24.42,152.8,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545652025,30.962,152.8,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545653225,6.5422,152.79,152.76,11.71913562]
["bitfinex-derivatives","SOLF0:USTF0",1745545654028,6.5422,152.79,152.76,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545655621,6.5422,152.79,152.76,11.71903562]
["bitfinex-derivatives","SOLF0:USTF0",1745545655830,476.51573562,152.84,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545656127,29.59573562,152.84,152.78,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545656325,6.541,152.82,152.78,11.71803562]
["bitfinex-derivatives","SOLF0:USTF0",1745545657022,30.9601,152.84,152.8,11.71723562]
["bitfinex-derivatives","SOLF0:USTF0",1745545657417,24.42,152.84,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545657623,29.57573562,152.87,152.8,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545658123,6.5403,152.84,152.8,11.71743562]
["bitfinex-derivatives","SOLF0:USTF0",1745545658425,29.57573562,152.87,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545660028,6.54,152.84,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545660225,29.57573562,152.87,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545660429,6.5404,152.83,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545661130,6.5401,152.84,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545663734,6.5397,152.85,152.82,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545664936,29.57573562,152.87,152.8,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745545664937,6.5392,152.86,152.84,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545666136,6.5384,152.88,152.84,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545666435,24.4,152.9,152.86,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545666632,6.538,152.89,152.86,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545666836,471.1,152.98,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545666837,29.57573562,152.93,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545667237,24.4,152.93,152.88,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545667434,24.4,152.93,152.9,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545667735,3.821,152.97,152.9,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545667736,29.57573562,152.96,152.9,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545668037,6.536,152.94,152.9,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545668338,24.4,152.96,152.92,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545668632,3.98,153.03,152.94,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545668835,29.57573562,153.02,152.96,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545669430,6.5329,153.01,152.98,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545669634,24.4,153.02,152.98,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545670034,24.4,153.02,152.95,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745545670035,6.5327,153.02,153.0,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545670235,500.67573562,153.05,153.0,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545670431,5.17573562,153.05,153.0,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545670632,6.532,153.03,153.0,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545670938,24.4,153.06,153.02,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545671138,6.5315,153.04,153.02,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545671340,92.99701331,153.07,153.02,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545671538,92.99701331,153.07,153.04,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545671738,24.4,153.09,153.04,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545671939,5.17573562,153.11,153.06,5.17573562]
["bitfinex-derivatives","SOLF0:USTF0",1745545673336,24.4,153.12,153.03,15.85086616]
["bitfinex-derivatives","SOLF0:USTF0",1745545673738,8.06746616,153.11,153.03,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745545674242,6.5307,153.06,153.03,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745545674941,8.06746616,153.11,153.03,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745545675138,8.06746616,153.11,153.02,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745545675543,6.5314,153.05,153.02,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745545675842,6.5314,153.05,153.01,32.46746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545675843,8.06746616,153.07,152.98,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745545676142,24.38,153.06,152.99,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545676334,24.38,153.06,152.99,11.86116616]
["bitfinex-derivatives","SOLF0:USTF0",1745545676644,6.5312,153.05,153.01,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545676835,24.38,153.09,153.03,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545677237,24.38,153.12,153.03,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545677742,6.5309,153.06,153.03,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545677941,8.06746616,153.1,153.01,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545678534,6.5311,153.05,153.01,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545679143,8.06746616,153.1,153.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745545680542,6.5315,153.04,153.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745545681439,6.5319,153.03,153.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745545684937,32.40746616,153.08,153.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745545685244,8.06746616,153.06,152.98,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745545686147,8.06746616,153.06,152.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545686444,8.06746616,153.04,152.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545686645,24.34,153.03,152.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545686838,6.5344,152.97,152.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545687039,8.06746616,153.0,152.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545687546,6.5352,152.96,152.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545687746,24.34,152.99,152.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545688151,24.34,152.99,152.92,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745545688540,8.06746616,152.98,152.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545689045,6.5369,152.92,152.87,38.94576616]
["bitfinex-derivatives","SOLF0:USTF0",1745545689647,8.06746616,152.96,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545689847,24.34,152.95,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545690348,6.5372,152.91,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545691751,6.5366,152.92,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545692054,24.34,152.95,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545692653,6.5369,152.92,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545692854,24.34,152.95,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545693047,24.34,152.95,152.87,32.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545693354,6.5357,152.94,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745545693852,30.8754,152.95,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745545694456,6.5357,152.94,152.87,32.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545695152,6.5357,152.94,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745545695452,24.34,152.95,152.87,32.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545695652,24.34,152.95,152.88,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745545695852,6.535,152.96,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745545696051,6.535,152.96,152.89,8.06746616]
["bitfinex-derivatives","SOLF0:USTF0",1745545696258,32.42746616,152.98,152.88,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745545696550,6.5353,152.95,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745545697651,32.42746616,152.98,152.88,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745545697954,6.535,152.96,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545698653,6.5354,152.95,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745545698853,32.42746616,152.98,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745545699053,32.42746616,152.98,152.88,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745545699256,11.70898423,152.95,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545699956,6.5358,152.94,152.9,11.71068423]
["bitfinex-derivatives","SOLF0:USTF0",1745545700256,5.17338423,152.95,152.9,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545700656,11.70878423,152.95,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745545701056,11.70878423,152.95,152.9,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545701057,5.17338423,152.95,152.9,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545701252,6.536,152.94,152.9,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545701462,5.17338423,152.93,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545701653,24.36,152.98,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545701654,11.71048423,152.91,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545703059,5.17338423,152.93,152.88,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545703359,5.17338423,152.93,152.88,11.71158423]
["bitfinex-derivatives","SOLF0:USTF0",1745545704257,6.5366,152.92,152.88,11.71158423]
["bitfinex-derivatives","SOLF0:USTF0",1745545705353,6.5372,152.91,152.88,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545706854,6.5367,152.92,152.88,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545707557,6.537,152.91,152.88,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545707757,5.17338423,152.93,152.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545707957,5.17338423,152.89,152.84,37.24388423]
["bitfinex-derivatives","SOLF0:USTF0",1745545709260,6.5388,152.87,152.84,37.24388423]
["bitfinex-derivatives","SOLF0:USTF0",1745545709558,5.17338423,152.87,152.82,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545710357,6.5395,152.86,152.82,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545710652,5.17338423,152.87,152.82,5.17338423]
["bitfinex-derivatives","SOLF0:USTF0",1745545711160,11.71228423,152.87,152.82,11.71388423]
["bitfinex-derivatives","SOLF0:USTF0",1745545711457,11.71228423,152.87,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745545711458,6.5389,152.87,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745545712060,6.5389,152.87,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745545712554,6.5384,152.88,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745545713960,6.5388,152.87,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745545715561,6.5388,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745545715864,6.5384,152.88,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745545716961,6.538,152.89,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745545717162,24.34,152.9,152.82,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545717463,24.34,152.9,152.83,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1745545717658,24.34,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745545718264,24.34,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745545718462,6.5367,152.92,152.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545718866,30.8763,152.93,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745545719462,30.8763,152.93,152.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545719463,24.34,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745545720059,32.43179551,152.93,152.83,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1745545720362,8.09179551,152.89,152.81,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745545720563,32.43179551,152.89,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745545720764,32.43179551,152.89,152.81,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745545721166,8.09179551,152.87,152.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545722166,6.5399,152.85,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745545722960,6.5391,152.86,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745545724265,8.09179551,152.87,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745545724668,6.54,152.85,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745545724966,8.09179551,152.87,152.79,30.882]
["bitfinex-derivatives","SOLF0:USTF0",1745545725163,8.09179551,152.85,152.77,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745545725362,6.5417,152.81,152.77,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745545725958,6.5419,152.8,152.77,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745545727067,6.5425,152.79,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545727261,8.09179551,152.83,152.73,32.45179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545727471,24.34,152.85,152.73,32.45179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545727472,8.09179551,152.81,152.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545727766,32.45179551,152.81,152.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545727967,32.45179551,152.81,152.71,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745545728265,6.5434,152.76,152.71,18.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745545728464,8.09179551,152.79,152.71,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745545729167,6.5438,152.76,152.71,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1745545729368,8.09179551,152.79,152.71,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1745545730366,8.09179551,152.79,152.71,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745545731666,6.5443,152.74,152.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545731875,6.5443,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545732170,6.5447,152.73,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545732565,32.45179551,152.75,152.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1745545732868,6.5455,152.72,152.67,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745545733971,24.36,152.78,152.68,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545734173,24.36,152.78,152.7,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545734360,24.36,152.78,152.7,32.45179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545734970,30.9029,152.78,152.7,32.45179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545735573,30.9029,152.78,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745545735773,24.36,152.78,152.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545735974,8.09179551,152.77,152.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545736273,8.09179551,152.77,152.67,36.27279551]
["bitfinex-derivatives","SOLF0:USTF0",1745545736575,8.09179551,152.75,152.67,28.181]
["bitfinex-derivatives","SOLF0:USTF0",1745545736872,6.5454,152.72,152.67,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745545738875,6.5454,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745545739570,6.5448,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745545739874,24.36,152.74,152.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1745545740070,24.36,152.74,152.67,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745545740373,8.09179551,152.73,152.62,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745545740569,8.09179551,152.71,152.61,32.43179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545740769,12.15529551,152.73,152.63,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545741074,12.15529551,152.73,152.61,32.43179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545741274,16.09919551,152.73,152.61,32.43179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545741470,16.09919551,152.73,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545741471,6.5456,152.71,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545741666,16.09919551,152.73,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545742873,4.0635,152.73,152.64,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545743470,12.15529551,152.73,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545743671,8.09179551,152.71,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545743871,24.36,152.7,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545744475,6.5464,152.69,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745545745877,6.5469,152.68,152.62,14.64079551]
["bitfinex-derivatives","SOLF0:USTF0",1745545746073,6.5469,152.68,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545746276,6.5469,152.68,152.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545746977,6.5465,152.69,152.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545748079,6.5465,152.69,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745545748878,6.5465,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545749080,6.5465,152.69,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545749483,30.9061,152.7,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545749678,6.5461,152.7,152.62,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545750382,24.36,152.71,152.64,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545750681,24.36,152.71,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745545750876,24.36,152.74,152.66,8.09179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545751085,24.36,152.74,152.66,15.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1745545751585,30.9046,152.74,152.66,15.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1745545752284,30.9046,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745545753176,6.5447,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745545753377,24.36,152.74,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745545753692,6.5454,152.72,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745545754490,6.5454,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545754786,6.5449,152.73,152.66,15.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1745545755088,24.36,152.74,152.66,15.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1745545755389,6.545,152.73,152.66,15.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1745545756688,6.545,152.73,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745545756883,32.45179551,152.74,152.66,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745545757091,32.45179551,152.74,152.65,28.066]
["bitfinex-derivatives","SOLF0:USTF0",1745545757286,32.45179551,152.74,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545757986,6.5463,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545758489,6.5466,152.69,152.65,28.066]
["bitfinex-derivatives","SOLF0:USTF0",1745545758689,3.933,152.73,152.65,28.066]
["bitfinex-derivatives","SOLF0:USTF0",1745545759189,6.5452,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545760789,6.5456,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745545762391,6.5456,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745545763193,6.546,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745545764294,6.546,152.7,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745545767295,6.546,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745545767497,6.546,152.7,152.65,28.066]
["bitfinex-derivatives","SOLF0:USTF0",1745545767897,6.546,152.7,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745545768495,6.5457,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745545769398,32.45179551,152.74,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745545769893,32.45179551,152.74,152.65,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1745545770098,8.09179551,152.72,152.65,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1745545770498,6.5468,152.69,152.65,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1745545772491,24.36,152.7,152.62,32.45179551]
["bitfinex-derivatives","SOLF0:USTF0",1745545773501,6.5474,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745545774401,6.547,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545775704,6.5473,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745545776301,6.547,152.68,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745545777402,6.547,152.68,152.64,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545779302,6.547,152.68,152.64,11.73982881]
["bitfinex-derivatives","SOLF0:USTF0",1745545781307,6.547,152.68,152.63,11.74012881]
["bitfinex-derivatives","SOLF0:USTF0",1745545781603,6.5473,152.67,152.63,11.74012881]
["bitfinex-derivatives","SOLF0:USTF0",1745545782203,6.547,152.68,152.63,11.74012881]
["bitfinex-derivatives","SOLF0:USTF0",1745545783105,6.5473,152.67,152.63,11.74012881]
["bitfinex-derivatives","SOLF0:USTF0",1745545783306,5.19132881,152.69,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545783605,6.5477,152.66,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545786204,6.5474,152.67,152.63,11.74022881]
["bitfinex-derivatives","SOLF0:USTF0",1745545786707,6.5469,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545789407,6.5474,152.67,152.63,11.74012881]
["bitfinex-derivatives","SOLF0:USTF0",1745545789709,5.19132881,152.67,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545790309,6.5484,152.65,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545790804,5.19132881,152.67,152.61,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545791508,6.5484,152.65,152.61,11.74102881]
["bitfinex-derivatives","SOLF0:USTF0",1745545793809,5.19132881,152.67,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545794011,5.19132881,152.69,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545794410,6.5471,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745545794609,5.19132881,152.69,152.6,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745545794912,5.19132881,152.69,152.62,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545795107,6.5473,152.67,152.62,11.74042881]
["bitfinex-derivatives","SOLF0:USTF0",1745545795309,5.19132881,152.69,152.62,11.74042881]
["bitfinex-derivatives","SOLF0:USTF0",1745545795610,6.5473,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745545796111,6.5477,152.66,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745545796510,6.5477,152.66,152.62,11.74062881]
["bitfinex-derivatives","SOLF0:USTF0",1745545796710,6.5482,152.65,152.62,11.74062881]
["bitfinex-derivatives","SOLF0:USTF0",1745545797009,6.5482,152.65,152.62,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545798312,6.5479,152.66,152.62,11.74072881]
["bitfinex-derivatives","SOLF0:USTF0",1745545800314,6.5482,152.65,152.62,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545801012,5.19132881,152.67,152.62,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545801213,5.19132881,152.65,152.59,29.55132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545801413,29.55132881,152.65,152.59,29.55132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545801714,6.549,152.63,152.59,36.10172881]
["bitfinex-derivatives","SOLF0:USTF0",1745545802111,29.55132881,152.65,152.61,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545802409,30.9084,152.65,152.61,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545803222,24.36,152.65,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545803518,6.5479,152.66,152.63,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545803713,155.00221494,152.86,152.65,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545803911,5.19132881,152.83,152.76,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545804113,6.5418,152.8,152.76,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545804312,5.19132881,152.79,152.73,29.55132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545804518,5.19132881,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545804715,5.19132881,152.77,152.65,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745545804913,5.19132881,152.77,152.72,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545805717,5.19132881,152.77,152.72,11.73632881]
["bitfinex-derivatives","SOLF0:USTF0",1745545806614,5.19132881,152.75,152.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545808217,5.19132881,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745545808618,5.19132881,152.75,152.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745545808817,5.19132881,152.75,152.69,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545809017,5.19132881,152.75,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745545809221,5.19132881,152.73,152.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545809418,5.19132881,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545809921,11.73612881,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545810220,5.19132881,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545811124,11.73612881,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745545811321,5.19132881,152.74,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745545812321,11.73552881,152.75,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745545813023,7.10232881,152.77,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745545813627,7.10232881,152.77,152.73,11.73572881]
["bitfinex-derivatives","SOLF0:USTF0",1745545813922,1.9187,152.82,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545813923,5.19132881,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545814123,5.19132881,152.77,152.66,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745545814323,5.19132881,152.75,152.66,26.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745545814523,5.19132881,152.75,152.69,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545814823,6.5446,152.74,152.69,11.73762881]
["bitfinex-derivatives","SOLF0:USTF0",1745545815118,5.19132881,152.75,152.71,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545815423,6.5439,152.75,152.71,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545816225,29.53132881,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545816728,24.34,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545817030,29.53132881,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545817229,6.543,152.77,152.73,11.73592881]
["bitfinex-derivatives","SOLF0:USTF0",1745545817530,29.53132881,152.79,152.73,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545817731,1.8878,152.81,152.75,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545817732,7.07912881,152.81,152.75,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545818528,6.5427,152.78,152.75,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545819834,26.2587,152.82,152.77,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545819835,6.5422,152.79,152.77,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545820427,6.5416,152.81,152.77,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545820630,5.19132881,152.83,152.77,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545821133,6.542,152.8,152.77,5.19132881]
["bitfinex-derivatives","SOLF0:USTF0",1745545821334,6.542,152.8,152.76,30.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745545821529,6.542,152.8,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545821730,6.5422,152.79,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545822034,32.43690732,152.85,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545822429,8.09690732,152.83,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545824937,6.5426,152.78,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545825442,8.09690732,152.83,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545828241,6.5423,152.79,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745545829243,6.5418,152.8,152.76,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745545831144,4.0152,152.88,152.77,8.09690732]
["bitfinex-derivatives","SOLF0:USTF0",1745545831145,8.09690732,152.87,152.77,8.09690732]
["bitfinex-derivatives","SOLF0:USTF0",1745545831447,24.32,152.88,152.79,8.09690732]
["bitfinex-derivatives","SOLF0:USTF0",1745545831646,24.32,152.88,152.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545831647,6.5407,152.83,152.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545831848,24.32,152.88,152.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545832349,6.5413,152.81,152.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545833350,6.5427,152.78,152.75,8.09690732]
["bitfinex-derivatives","SOLF0:USTF0",1745545833550,8.09690732,152.85,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545833947,8.09690732,152.85,152.76,30.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745545834442,8.09690732,152.85,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545834650,6.5413,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745545835051,8.09690732,152.85,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545835250,1.9856,152.84,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545836052,8.09690732,152.83,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545836552,6.5428,152.78,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545837254,6.543,152.77,152.74,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745545837553,6.543,152.77,152.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545838454,6.5427,152.78,152.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545841354,6.543,152.77,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545844755,26.3056,152.84,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545845055,5.18360164,152.81,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545845758,5.18360164,152.81,152.75,36.04730164]
["bitfinex-derivatives","SOLF0:USTF0",1745545846454,6.5425,152.79,152.75,36.04730164]
["bitfinex-derivatives","SOLF0:USTF0",1745545847360,6.5426,152.78,152.75,36.04730164]
["bitfinex-derivatives","SOLF0:USTF0",1745545847960,6.5426,152.78,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545848460,6.5431,152.77,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545851258,6.5425,152.79,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545851561,5.18360164,152.81,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545851956,6.543,152.77,152.75,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545853159,6.5434,152.76,152.75,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545853359,5.18360164,152.77,152.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545853664,6.5441,152.75,152.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545860466,14.21697054,152.87,152.73,29.50360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545860658,5.18360164,152.83,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545861066,6.5417,152.8,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545861567,5.18360164,152.83,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545863072,6.542,152.8,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545864271,5.18360164,152.83,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545864969,6.5418,152.8,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545865266,5.18360164,152.83,152.78,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545865471,6.5435,152.76,152.74,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745545865666,5.18360164,152.79,152.74,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745545865973,6.5423,152.79,152.75,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545866873,6.5423,152.79,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545867272,6.5423,152.79,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545868873,6.5418,152.8,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545869072,6.5418,152.8,152.77,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545869676,6.5418,152.8,152.77,11.72650164]
["bitfinex-derivatives","SOLF0:USTF0",1745545869874,6.5418,152.8,152.77,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545870071,6.5418,152.8,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545870374,6.5422,152.79,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545871069,6.542,152.8,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545872578,6.5421,152.79,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545872777,5.18360164,152.81,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545874277,6.5422,152.79,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545875874,6.5418,152.8,152.76,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745545876074,26.3056,152.84,152.77,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545876275,5.18360164,152.83,152.77,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545876479,26.2488,152.87,152.79,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545876681,24.32,152.87,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745545876878,5.18360164,152.85,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745545877380,6.54,152.84,152.8,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745545878181,6.5405,152.83,152.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745545880282,6.5405,152.83,152.8,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745545880484,6.5402,152.84,152.8,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745545881986,5.18360164,152.87,152.81,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545882184,5.18360164,152.87,152.81,8.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1745545882484,6.5397,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745545882885,6.5397,152.85,152.81,8.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1745545883082,5.18360164,152.83,152.79,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545883383,5.18360164,152.83,152.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545883888,6.5407,152.83,152.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545884487,5.18360164,152.85,152.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545884987,6.5408,152.83,152.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545886692,1.9393,152.89,152.81,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545886878,5.18360164,152.87,152.81,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545887085,5.18360164,152.85,152.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545887286,5.18360164,152.85,152.8,29.48360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545887588,11.72330164,152.85,152.8,29.48360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545887982,11.72330164,152.85,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745545889790,6.5393,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745545890390,1.9393,152.89,152.82,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545890683,7.12290164,152.89,152.82,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545891086,6.539,152.87,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745545893189,5.18360164,152.87,152.82,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545893387,5.18360164,152.87,152.82,29.48360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545893789,6.5395,152.86,152.82,36.02440164]
["bitfinex-derivatives","SOLF0:USTF0",1745545894088,5.18360164,152.87,152.82,29.48360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545894291,6.54,152.84,152.82,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545894486,6.54,152.84,152.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745545894892,6.5405,152.83,152.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745545895189,5.18360164,152.85,152.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745545895384,6.5401,152.84,152.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745545895584,24.3,152.9,152.82,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545895882,6.5387,152.87,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745545896087,6.5387,152.87,152.84,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545897690,5.18360164,152.85,152.7,532.83705891]
["bitfinex-derivatives","SOLF0:USTF0",1745545897893,5.18360164,152.78,152.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545898283,5.18360164,152.74,152.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545898491,5.18360164,152.74,152.67,7.13650164]
["bitfinex-derivatives","SOLF0:USTF0",1745545898795,6.5448,152.73,152.69,55.17439216]
["bitfinex-derivatives","SOLF0:USTF0",1745545900693,6.5448,152.73,152.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545901200,24.28,152.78,152.71,5.18360164]
["bitfinex-derivatives","SOLF0:USTF0",1745545901498,8.10183584,152.8,152.7,8.10183584]
["bitfinex-derivatives","SOLF0:USTF0",1745545901694,6.5433,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745545905306,6.5433,152.77,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745545909205,6.5434,152.76,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745545909405,6.5434,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545912502,6.5438,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745545912802,8.10183584,152.78,152.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545913402,6.5448,152.73,152.69,30.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745545920215,6.5444,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745545920610,8.10183584,152.78,152.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545921310,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545921815,11.72961059,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745545922314,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545923811,6.5446,152.74,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545924816,6.5446,152.74,152.71,11.73161059]
["bitfinex-derivatives","SOLF0:USTF0",1745545925413,5.18611059,152.78,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545925720,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545925919,11.72991059,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545926517,5.18611059,152.76,152.71,11.73151059]
["bitfinex-derivatives","SOLF0:USTF0",1745545927319,6.544,152.75,152.71,11.73151059]
["bitfinex-derivatives","SOLF0:USTF0",1745545929620,6.544,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545930921,6.544,152.75,152.71,11.73151059]
["bitfinex-derivatives","SOLF0:USTF0",1745545931221,6.5444,152.74,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545932625,6.544,152.75,152.71,11.73161059]
["bitfinex-derivatives","SOLF0:USTF0",1745545933019,5.18611059,152.76,152.71,11.73161059]
["bitfinex-derivatives","SOLF0:USTF0",1745545933219,6.5448,152.73,152.69,29.48611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545933525,5.18611059,152.74,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545934024,6.545,152.73,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745545934323,6.545,152.73,152.69,11.73211059]
["bitfinex-derivatives","SOLF0:USTF0",1745545935022,5.18611059,152.76,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545935225,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545936323,6.5443,152.75,152.71,11.73141059]
["bitfinex-derivatives","SOLF0:USTF0",1745545936625,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545937526,6.5441,152.75,152.71,11.73141059]
["bitfinex-derivatives","SOLF0:USTF0",1745545938129,11.72961059,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745545938323,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545938524,5.18611059,152.78,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545938829,6.5432,152.77,152.73,11.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1745545939125,5.18611059,152.78,152.73,11.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1745545939126,5.18611059,152.78,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545940027,6.5437,152.76,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545940826,5.18611059,152.76,152.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545941527,6.5441,152.75,152.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545941824,5.18611059,152.76,152.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545942026,5.18611059,152.74,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545942227,5.18611059,152.72,152.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545943231,6.5456,152.71,152.68,30.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745545943527,5.18611059,152.72,152.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745545943724,5.18611059,152.72,152.65,29.48611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545944028,5.18611059,152.72,152.65,36.03401059]
["bitfinex-derivatives","SOLF0:USTF0",1745545944029,6.5467,152.69,152.65,36.03401059]
["bitfinex-derivatives","SOLF0:USTF0",1745545944229,5.18611059,152.7,152.65,29.48611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545944528,6.5471,152.68,152.65,29.48611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545945322,11.73241059,152.7,152.65,36.03421059]
["bitfinex-derivatives","SOLF0:USTF0",1745545946531,11.73241059,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745545948929,5.18611059,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745545949132,5.18611059,152.74,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545949722,2.002,152.75,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545950029,24.3,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545950222,6.5436,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745545950426,6.5436,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545950831,11.72921059,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745545951032,5.18611059,152.77,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545951331,11.72931059,152.77,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545952129,6.5432,152.77,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545953234,6.5435,152.76,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545954133,6.5431,152.77,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545957542,6.5435,152.76,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545958636,5.18611059,152.78,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545958637,6.5431,152.77,152.73,11.73081059]
["bitfinex-derivatives","SOLF0:USTF0",1745545960738,11.72881059,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745545962338,6.543,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745545964340,6.543,152.77,152.73,36.01061059]
["bitfinex-derivatives","SOLF0:USTF0",1745545964736,5.18611059,152.78,152.73,36.01061059]
["bitfinex-derivatives","SOLF0:USTF0",1745545965043,11.72961059,152.76,152.72,11.73111059]
["bitfinex-derivatives","SOLF0:USTF0",1745545965439,5.18611059,152.74,152.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545965644,5.18611059,152.72,152.67,29.46611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545965836,6.5463,152.7,152.67,29.46611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545968246,6.5465,152.69,152.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545968538,29.46611059,152.7,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545968738,6.5471,152.68,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545970541,6.5474,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745545972142,11.73311059,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545972446,11.73311059,152.68,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745545975446,5.18611059,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545976745,11.73301059,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745545981544,5.18611059,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545982451,11.73291059,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745545983449,11.73291059,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745545985552,6.5473,152.67,152.63,11.73501059]
["bitfinex-derivatives","SOLF0:USTF0",1745545986351,11.73311059,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745545987147,5.18611059,152.68,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545987448,5.18611059,152.66,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545988150,5.18611059,152.67,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545988846,6.5479,152.66,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545989055,5.18611059,152.69,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545989946,5.18611059,152.67,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545990352,6.5485,152.65,152.61,11.73581059]
["bitfinex-derivatives","SOLF0:USTF0",1745545991453,6.549,152.63,152.59,11.73651059]
["bitfinex-derivatives","SOLF0:USTF0",1745545991652,5.18611059,152.65,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745545991851,11.73431059,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745545992053,6.5482,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745545992453,24.28,152.66,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745545992655,31.50561059,152.69,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545994261,31.50561059,152.69,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545994556,31.50561059,152.69,152.6,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745545994855,31.50561059,152.69,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545995055,6.5475,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545995259,31.50561059,152.69,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545996558,6.5475,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745545996860,6.5475,152.67,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745545999356,6.547,152.68,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546000462,6.5473,152.67,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546000959,31.50561059,152.69,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546001159,6.5471,152.68,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546001754,6.5473,152.67,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546001958,6.5473,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546005559,6.5469,152.68,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546005752,29.46611059,152.69,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546007460,6.5474,152.67,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546009858,6.5474,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546010968,6.5474,152.67,152.64,11.73471059]
["bitfinex-derivatives","SOLF0:USTF0",1745546011462,6.5474,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546012863,471.3,152.77,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546013058,29.44611059,152.76,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546013364,5.18611059,152.74,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546014166,6.5447,152.73,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546014664,6.5457,152.71,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546015464,6.5457,152.71,152.68,11.73281059]
["bitfinex-derivatives","SOLF0:USTF0",1745546017466,5.18611059,152.72,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546017667,5.18611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546017966,29.44611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546018467,6.5462,152.7,152.66,11.73361059]
["bitfinex-derivatives","SOLF0:USTF0",1745546018667,5.18611059,152.7,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546019168,6.5465,152.69,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546020368,11.73221059,152.7,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546020667,1.13997445,152.79,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546020867,29.44611059,152.8,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546021066,24.26,152.79,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546021267,6.5426,152.78,152.73,11.73051059]
["bitfinex-derivatives","SOLF0:USTF0",1745546021865,5.18611059,152.78,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546022369,6.5437,152.76,152.73,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546023069,6.5439,152.75,152.71,11.73151059]
["bitfinex-derivatives","SOLF0:USTF0",1745546027469,6.5443,152.74,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546029573,6.5448,152.73,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546032872,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546033077,5.18611059,152.74,152.69,29.44611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546033277,5.18611059,152.74,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546033582,6.5455,152.72,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546033879,5.18611059,152.74,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546034086,6.5463,152.7,152.66,35.97371059]
["bitfinex-derivatives","SOLF0:USTF0",1745546035585,6.5457,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745546037185,6.545,152.73,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546037383,5.18611059,152.74,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546037888,6.5454,152.72,152.68,11.73281059]
["bitfinex-derivatives","SOLF0:USTF0",1745546038986,6.5456,152.71,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546039688,6.5455,152.72,152.68,11.73281059]
["bitfinex-derivatives","SOLF0:USTF0",1745546041182,24.24,152.75,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546041988,6.5446,152.74,152.7,11.73191059]
["bitfinex-derivatives","SOLF0:USTF0",1745546043085,6.5447,152.73,152.7,11.73191059]
["bitfinex-derivatives","SOLF0:USTF0",1745546044490,6.5447,152.73,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546045193,6.5444,152.74,152.7,11.73201059]
["bitfinex-derivatives","SOLF0:USTF0",1745546046195,24.24,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546047093,30.7839,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546047590,24.24,152.75,152.72,11.73111059]
["bitfinex-derivatives","SOLF0:USTF0",1745546047793,24.24,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546048198,6.5443,152.74,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546049197,30.784,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546049898,6.5443,152.74,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546050095,24.24,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546051295,6.5443,152.74,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546052296,30.784,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546052595,24.24,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546053096,6.5447,152.73,152.7,11.73191059]
["bitfinex-derivatives","SOLF0:USTF0",1745546053498,6.5444,152.74,152.7,11.73191059]
["bitfinex-derivatives","SOLF0:USTF0",1745546053695,6.5444,152.74,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745546054293,30.784,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745546054798,30.784,152.75,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546055199,24.24,152.78,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546055498,29.42611059,152.78,152.74,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546055889,6.5432,152.77,152.74,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546057100,29.42611059,152.78,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546057496,5.18611059,152.76,152.71,29.42611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546057697,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546058696,5.18611059,152.76,152.71,11.73131059]
["bitfinex-derivatives","SOLF0:USTF0",1745546058896,6.5441,152.75,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546059501,6.5441,152.75,152.71,11.73151059]
["bitfinex-derivatives","SOLF0:USTF0",1745546060003,11.72961059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546061102,6.544,152.75,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745546061300,6.544,152.75,152.71,11.73161059]
["bitfinex-derivatives","SOLF0:USTF0",1745546062301,11.72961059,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745546062601,5.18611059,152.76,152.71,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546063095,6.5439,152.75,152.71,11.73131059]
["bitfinex-derivatives","SOLF0:USTF0",1745546064396,6.5439,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745546066103,11.72971059,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745546067899,6.5436,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745546068706,24.24,152.78,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546069006,24.22,152.81,152.77,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546070308,6.542,152.8,152.77,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546070510,29.40611059,152.81,152.73,26.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745546070805,29.40611059,152.81,152.76,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546071108,6.5422,152.79,152.76,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546071409,6.5422,152.79,152.73,26.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745546071708,6.5426,152.78,152.74,11.73021059]
["bitfinex-derivatives","SOLF0:USTF0",1745546072208,6.5426,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745546072411,6.5426,152.78,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546074817,11.72841059,152.79,152.75,11.72981059]
["bitfinex-derivatives","SOLF0:USTF0",1745546075014,5.18611059,152.8,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546075214,29.40611059,152.81,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546075917,24.22,152.81,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546076211,29.40611059,152.81,152.75,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546076516,6.5419,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745546077311,35.94751059,152.81,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745546077518,35.94751059,152.81,152.77,11.72911059]
["bitfinex-derivatives","SOLF0:USTF0",1745546077821,30.7614,152.81,152.77,11.72911059]
["bitfinex-derivatives","SOLF0:USTF0",1745546079816,24.22,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546080816,30.7614,152.81,152.77,11.72901059]
["bitfinex-derivatives","SOLF0:USTF0",1745546082222,30.7614,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546082918,30.7614,152.81,152.77,11.72881059]
["bitfinex-derivatives","SOLF0:USTF0",1745546083418,30.7614,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546083419,24.22,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546084217,30.7613,152.81,152.77,11.72891059]
["bitfinex-derivatives","SOLF0:USTF0",1745546087019,6.5418,152.8,152.77,11.72891059]
["bitfinex-derivatives","SOLF0:USTF0",1745546087318,29.40611059,152.81,152.76,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546087521,6.5422,152.79,152.76,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546087920,29.40611059,152.81,152.76,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546088117,6.543,152.77,152.74,7.10471059]
["bitfinex-derivatives","SOLF0:USTF0",1745546088420,6.543,152.77,152.74,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546090724,6.5427,152.78,152.74,11.73031059]
["bitfinex-derivatives","SOLF0:USTF0",1745546092627,11.72841059,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745546094730,6.5426,152.78,152.74,11.73021059]
["bitfinex-derivatives","SOLF0:USTF0",1745546095330,6.5426,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745546096528,6.5426,152.78,152.74,11.73021059]
["bitfinex-derivatives","SOLF0:USTF0",1745546096934,11.72841059,152.79,152.74,11.73021059]
["bitfinex-derivatives","SOLF0:USTF0",1745546098533,11.72841059,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745546098733,6.5423,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745546100234,6.5423,152.79,152.74,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546100235,11.72801059,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745546100430,5.18611059,152.8,152.74,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546100934,5.18611059,152.78,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546101136,5.18611059,152.78,152.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745546101137,5.18611059,152.76,152.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745546101335,5.18611059,152.72,152.67,29.38611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546101531,5.18611059,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546101726,29.38611059,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546102226,6.5457,152.71,152.67,11.73321059]
["bitfinex-derivatives","SOLF0:USTF0",1745546106338,6.5457,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546106635,6.546,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546109539,29.38611059,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546111340,6.5457,152.71,152.67,11.73311059]
["bitfinex-derivatives","SOLF0:USTF0",1745546111540,29.38611059,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546113243,6.5456,152.71,152.67,11.73311059]
["bitfinex-derivatives","SOLF0:USTF0",1745546115342,35.93131059,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745546115950,6.5456,152.71,152.67,11.73321059]
["bitfinex-derivatives","SOLF0:USTF0",1745546119451,29.38611059,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546119751,29.38611059,152.72,152.66,11.73381059]
["bitfinex-derivatives","SOLF0:USTF0",1745546119949,6.5471,152.68,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546121650,5.18611059,152.7,152.64,29.38611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546121651,6.5473,152.67,152.64,29.38611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546122555,6.5473,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546125160,6.547,152.68,152.64,11.73461059]
["bitfinex-derivatives","SOLF0:USTF0",1745546126652,29.38611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546127663,6.5462,152.7,152.66,11.73381059]
["bitfinex-derivatives","SOLF0:USTF0",1745546127955,29.38611059,152.72,152.66,11.73381059]
["bitfinex-derivatives","SOLF0:USTF0",1745546128162,6.5467,152.69,152.66,11.73381059]
["bitfinex-derivatives","SOLF0:USTF0",1745546129660,5.18611059,152.7,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546130260,5.18611059,152.7,152.64,11.73451059]
["bitfinex-derivatives","SOLF0:USTF0",1745546131861,29.38611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546132362,6.5465,152.69,152.66,11.73371059]
["bitfinex-derivatives","SOLF0:USTF0",1745546132759,29.38611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546133466,6.5469,152.68,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546135163,6.5469,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745546135369,5.18611059,152.7,152.63,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745546135562,5.18611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546135867,6.5477,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546138168,6.5478,152.66,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546138467,5.18611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546139067,5.18611059,152.68,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546139272,29.36611059,152.68,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546139472,6.5485,152.65,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546139670,29.36611059,152.68,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546140474,29.36611059,152.68,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546140972,6.5489,152.64,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546142372,29.36611059,152.68,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546142869,6.5474,152.67,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546143668,30.7269,152.68,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546143873,24.18,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546144077,24.18,152.71,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546145475,30.7257,152.71,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546147676,6.546,152.7,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546147877,6.546,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546149277,24.18,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546149779,6.5463,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546151680,24.18,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546151681,6.5465,152.69,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546154580,6.5462,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546155581,6.5464,152.69,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546160484,6.5461,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546160885,24.18,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546161789,30.7258,152.71,152.67,11.73311059]
["bitfinex-derivatives","SOLF0:USTF0",1745546162789,6.546,152.7,152.67,11.73311059]
["bitfinex-derivatives","SOLF0:USTF0",1745546163586,30.7257,152.71,152.67,11.73311059]
["bitfinex-derivatives","SOLF0:USTF0",1745546165590,6.546,152.7,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546167291,6.546,152.7,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546167486,6.546,152.7,152.66,11.73361059]
["bitfinex-derivatives","SOLF0:USTF0",1745546168882,29.36611059,152.71,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546170495,24.18,152.71,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546170793,29.36611059,152.71,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546171295,6.5468,152.7,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745546171594,29.36611059,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745546172191,35.91241059,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745546172398,35.91241059,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546174496,35.91241059,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546180702,6.5467,152.7,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745546181197,5.18611059,152.69,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546181401,5.18611059,152.67,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546181606,29.34611059,152.67,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546181904,6.5487,152.66,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546182297,29.34611059,152.67,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546183306,6.5488,152.65,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546183909,6.5485,152.66,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546184208,29.34611059,152.67,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546185307,35.89431059,152.67,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546185511,29.34611059,152.67,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546186305,6.5486,152.66,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546186506,29.34611059,152.67,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546187314,6.5488,152.65,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546190913,6.5485,152.66,152.62,11.73601059]
["bitfinex-derivatives","SOLF0:USTF0",1745546192013,6.5489,152.65,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546194514,6.5494,152.64,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546194714,29.34611059,152.67,152.62,11.73611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546195014,29.34611059,152.67,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546195213,5.18611059,152.65,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546195719,5.18611059,152.65,152.59,11.73721059]
["bitfinex-derivatives","SOLF0:USTF0",1745546196213,6.5501,152.63,152.59,11.73721059]
["bitfinex-derivatives","SOLF0:USTF0",1745546196719,6.5501,152.62,152.59,11.73721059]
["bitfinex-derivatives","SOLF0:USTF0",1745546198323,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745546198518,6.5501,152.62,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546199621,5.18611059,152.63,152.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745546199622,29.32611059,152.63,152.57,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546200625,6.5513,152.6,152.57,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546200825,29.32611059,152.59,152.49,471.62]
["bitfinex-derivatives","SOLF0:USTF0",1745546201125,6.5522,152.58,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546201322,6.5522,152.58,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745546201517,29.32611059,152.59,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745546201518,29.32611059,152.59,152.53,11.73971059]
["bitfinex-derivatives","SOLF0:USTF0",1745546201826,6.5527,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745546202023,29.32611059,152.59,152.53,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546202326,29.32611059,152.59,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546202327,6.5529,152.56,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546202523,5.18611059,152.57,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546203527,6.5534,152.55,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546203726,5.18611059,152.57,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546203924,5.18611059,152.57,152.5,9.17551059]
["bitfinex-derivatives","SOLF0:USTF0",1745546204427,5.18611059,152.57,152.5,15.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1745546204727,6.5536,152.54,152.5,15.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1745546205323,6.5536,152.54,152.5,9.17551059]
["bitfinex-derivatives","SOLF0:USTF0",1745546205716,30.7132,152.55,152.5,9.17551059]
["bitfinex-derivatives","SOLF0:USTF0",1745546205928,30.7132,152.55,152.5,15.73041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546206132,6.5537,152.54,152.5,15.73041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546206619,6.5537,152.54,152.5,15.73071059]
["bitfinex-derivatives","SOLF0:USTF0",1745546207929,5.18611059,152.67,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546208121,5.18611059,152.67,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546208330,6.5487,152.66,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546208919,11.73411059,152.67,152.63,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546209623,6.5484,152.66,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546213328,6.5484,152.66,152.62,11.73611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546214129,11.73421059,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745546215424,11.73421059,152.67,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546215425,6.5488,152.66,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745546216229,6.5488,152.66,152.61,11.73651059]
["bitfinex-derivatives","SOLF0:USTF0",1745546216631,6.5488,152.66,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546216928,6.5488,152.66,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745546222545,6.5489,152.65,152.61,11.73651059]
["bitfinex-derivatives","SOLF0:USTF0",1745546222735,29.32611059,152.65,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546223141,11.73591059,152.63,152.59,11.73721059]
["bitfinex-derivatives","SOLF0:USTF0",1745546224637,11.73591059,152.63,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546224940,5.18611059,152.61,152.55,29.34611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546225141,5.18611059,152.59,152.55,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546225335,11.73761059,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745546225532,5.18611059,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745546225941,6.5521,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745546226142,6.5521,152.58,152.53,29.34611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546226143,6.5521,152.58,152.53,35.89971059]
["bitfinex-derivatives","SOLF0:USTF0",1745546226442,6.5521,152.58,152.53,11.73971059]
["bitfinex-derivatives","SOLF0:USTF0",1745546227344,6.5521,152.58,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745546227846,6.5524,152.57,152.53,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546228045,11.73851059,152.57,152.53,11.73991059]
["bitfinex-derivatives","SOLF0:USTF0",1745546228345,11.73851059,152.57,152.52,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745546228536,11.73851059,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745546228735,6.5524,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745546228936,11.73851059,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745546229540,5.18611059,152.57,152.52,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745546229741,5.18611059,152.57,152.52,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745546229942,5.18611059,152.55,152.5,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546230240,5.18611059,152.55,152.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745546230241,24.14,152.56,152.52,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546230443,24.14,152.56,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745546231141,2.0296,152.62,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546231347,26.1696,152.62,152.58,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546231546,5.18611059,152.61,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546231745,6.5514,152.6,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546233249,6.5514,152.6,152.56,11.73871059]
["bitfinex-derivatives","SOLF0:USTF0",1745546233450,6.5514,152.59,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546234050,6.5511,152.6,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546234445,5.18611059,152.61,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546235151,6.5511,152.6,152.56,11.73841059]
["bitfinex-derivatives","SOLF0:USTF0",1745546235748,24.14,152.62,152.58,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546236250,24.14,152.62,152.6,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546236651,35.87501059,152.65,152.6,11.73681059]
["bitfinex-derivatives","SOLF0:USTF0",1745546237049,29.32611059,152.65,152.6,11.73681059]
["bitfinex-derivatives","SOLF0:USTF0",1745546237251,29.32611059,152.65,152.6,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546237951,5.18611059,152.63,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546238152,5.18611059,152.63,152.58,11.73781059]
["bitfinex-derivatives","SOLF0:USTF0",1745546239153,5.18611059,152.61,152.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745546239453,29.32611059,152.61,152.56,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546239951,35.87691059,152.61,152.56,11.73851059]
["bitfinex-derivatives","SOLF0:USTF0",1745546240551,35.87691059,152.61,152.57,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745546242550,24.14,152.61,152.58,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546242752,24.14,152.64,152.6,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546242950,30.6895,152.64,152.6,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546243657,24.14,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745546245456,30.6893,152.64,152.6,11.73701059]
["bitfinex-derivatives","SOLF0:USTF0",1745546245853,24.14,152.67,152.62,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546246252,30.6881,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546246854,6.5486,152.66,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546247052,1.9052,152.68,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546247956,29.32611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546250458,6.548,152.67,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546250757,29.32611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546252165,29.32611059,152.7,152.6,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745546252363,29.32611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546253765,6.5478,152.68,152.64,11.73521059]
["bitfinex-derivatives","SOLF0:USTF0",1745546254570,5.18611059,152.66,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546254870,5.18611059,152.64,152.6,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745546255166,5.18611059,152.64,152.59,29.32611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546257268,6.5502,152.62,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546258365,6.5497,152.63,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546259067,6.5497,152.63,152.59,11.73741059]
["bitfinex-derivatives","SOLF0:USTF0",1745546260470,11.73541059,152.64,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745546261365,5.18611059,152.62,152.46,69.35986993]
["bitfinex-derivatives","SOLF0:USTF0",1745546261569,5.18611059,152.6,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546261868,29.28611059,152.6,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546262269,5.18611059,152.58,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546262772,11.73801059,152.58,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546263667,6.5523,152.57,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546266069,6.5528,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745546266374,5.18611059,152.56,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745546266570,5.18611059,152.57,152.52,11.74041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546267273,24.1,152.6,152.52,11.74041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546267475,5.18611059,152.57,152.52,11.74041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546268271,6.5528,152.56,152.52,11.74041059]
["bitfinex-derivatives","SOLF0:USTF0",1745546269879,11.73841059,152.57,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745546270375,5.18611059,152.59,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546270778,5.18611059,152.59,152.54,11.73931059]
["bitfinex-derivatives","SOLF0:USTF0",1745546271480,5.18611059,152.59,152.54,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546272178,5.18611059,152.59,152.54,11.73961059]
["bitfinex-derivatives","SOLF0:USTF0",1745546272882,6.5522,152.58,152.54,11.73961059]
["bitfinex-derivatives","SOLF0:USTF0",1745546274985,6.5523,152.57,152.54,11.73961059]
["bitfinex-derivatives","SOLF0:USTF0",1745546276879,5.18611059,152.57,152.51,26.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745546277084,5.18611059,152.55,152.51,32.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745546277282,5.18611059,152.55,152.51,26.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745546277585,5.18611059,152.55,152.51,32.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745546278593,11.73921059,152.55,152.51,32.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745546279192,6.5531,152.55,152.51,32.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745546279393,6.5531,152.55,152.51,37.84181059]
["bitfinex-derivatives","SOLF0:USTF0",1745546279891,11.73891059,152.56,152.51,32.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745546280091,11.73891059,152.56,152.51,37.84181059]
["bitfinex-derivatives","SOLF0:USTF0",1745546280893,11.73891059,152.56,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745546281395,5.18611059,152.56,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745546283197,11.73881059,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745546284799,6.5532,152.55,152.51,37.84191059]
["bitfinex-derivatives","SOLF0:USTF0",1745546284992,6.5532,152.55,152.51,35.84081059]
["bitfinex-derivatives","SOLF0:USTF0",1745546285298,5.18611059,152.56,152.51,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546285898,11.73891059,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745546286398,5.18611059,152.56,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745546286999,11.73811059,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745546287899,6.5523,152.57,152.53,11.73991059]
["bitfinex-derivatives","SOLF0:USTF0",1745546288103,5.18611059,152.58,152.53,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546288799,6.5523,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745546289401,5.18611059,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745546289798,5.18611059,152.56,152.51,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546289799,11.73881059,152.56,152.51,35.84061059]
["bitfinex-derivatives","SOLF0:USTF0",1745546289998,11.73881059,152.56,152.51,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745546290504,5.18611059,152.54,152.51,30.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745546290697,5.18611059,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745546293107,5.18611059,152.52,152.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745546293604,5.18611059,152.53,152.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745546294504,11.74011059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546297007,5.18611059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546297405,5.18611059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546299406,5.18611059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546299907,11.74031059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546300507,11.74031059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546301908,5.18611059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546303711,11.74011059,152.53,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745546303907,5.18611059,152.53,152.47,9.05001059]
["bitfinex-derivatives","SOLF0:USTF0",1745546304712,11.74041059,152.53,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745546305413,5.18611059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546306112,6.5537,152.54,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546306308,5.18611059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546311814,11.74011059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546312914,11.74011059,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546313115,5.18611059,152.53,152.48,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546313517,5.18611059,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745546314016,5.18611059,152.53,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745546315318,5.18611059,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745546315515,5.18611059,152.53,152.47,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745546315719,5.18611059,152.53,152.47,9.05001059]
["bitfinex-derivatives","SOLF0:USTF0",1745546316216,5.18611059,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745546320421,5.18611059,152.53,152.49,11.74161059]
["bitfinex-derivatives","SOLF0:USTF0",1745546320620,11.74011059,152.53,152.49,11.74161059]
["bitfinex-derivatives","SOLF0:USTF0",1745546321523,5.18611059,152.53,152.49,11.74161059]
["bitfinex-derivatives","SOLF0:USTF0",1745546322421,5.18611059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546322822,11.74011059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546325226,6.5546,152.52,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745546327220,11.74101059,152.51,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745546327724,5.18611059,152.51,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745546327924,5.18611059,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745546328124,5.18611059,152.49,152.44,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745546328323,11.74201059,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745546328623,5.18611059,152.47,152.44,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745546328825,5.18611059,152.47,152.42,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546329327,5.18611059,152.47,152.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745546329525,5.18611059,152.45,152.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745546329725,5.18611059,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745546330524,5.18611059,152.45,152.43,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745546330724,5.18611059,152.47,152.43,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546330924,24.1,152.51,152.43,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546331118,5.18611059,152.49,152.43,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546331828,11.74211059,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745546332329,6.556,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745546332529,5.18611059,152.48,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745546333028,5.18611059,152.48,152.43,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546334032,6.5553,152.5,152.43,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546334330,5.18611059,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745546337332,5.18611059,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745546339333,5.18611059,152.5,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745546340328,11.74151059,152.5,152.43,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546340631,5.18611059,152.5,152.43,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546341131,6.5557,152.49,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745546341533,5.18611059,152.48,152.43,29.28611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546342337,5.18611059,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745546345137,5.18611059,152.48,152.43,35.84421059]
["bitfinex-derivatives","SOLF0:USTF0",1745546345635,11.74251059,152.48,152.43,35.84421059]
["bitfinex-derivatives","SOLF0:USTF0",1745546347640,11.74251059,152.48,152.43,30.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745546348439,11.74251059,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745546349444,11.74251059,152.48,152.43,30.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745546349741,11.74251059,152.48,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745546349943,5.18611059,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745546350743,6.5558,152.49,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745546350943,5.18611059,152.49,152.44,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546351544,5.18611059,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745546354949,11.74181059,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745546355151,11.74181059,152.49,152.44,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546356451,11.74181059,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745546358450,11.74181059,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745546360345,5.18611059,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745546360548,24.1,152.51,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546360850,5.18611059,152.53,152.49,11.74141059]
["bitfinex-derivatives","SOLF0:USTF0",1745546361450,11.74001059,152.53,152.49,11.74141059]
["bitfinex-derivatives","SOLF0:USTF0",1745546365549,11.74001059,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745546365749,11.74001059,152.53,152.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745546365750,11.74001059,152.53,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546366248,11.74001059,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745546366749,5.18611059,152.51,152.45,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745546366951,5.18611059,152.51,152.45,9.25671059]
["bitfinex-derivatives","SOLF0:USTF0",1745546368650,24.08,152.54,152.45,9.25671059]
["bitfinex-derivatives","SOLF0:USTF0",1745546368850,11.74091059,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745546371752,5.18611059,152.51,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745546373654,5.18611059,152.51,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745546373952,5.18611059,152.53,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546374656,5.18611059,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745546374850,5.18611059,152.53,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546377255,5.18611059,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745546377659,11.74031059,152.53,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546377860,5.18611059,152.53,152.47,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546378060,5.18611059,152.53,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745546378962,1.9998,152.56,152.51,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546379561,1.9998,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745546380662,8.5525,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745546381460,1.9998,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745546382463,7.18591059,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745546382671,13.73871059,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745546382854,5.18611059,152.54,152.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745546383059,5.18611059,152.52,152.47,29.24611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546385363,5.18611059,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745546385862,5.18611059,152.52,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745546386061,5.18611059,152.54,152.49,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546387265,5.18611059,152.54,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745546387467,5.18611059,152.54,152.49,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546388067,5.18611059,152.54,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745546388266,5.18611059,152.54,152.49,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546388870,5.18611059,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745546389164,11.73981059,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745546390168,5.18611059,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745546390872,5.18611059,152.54,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745546391169,5.18611059,152.54,152.49,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546391668,5.18611059,152.54,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745546392571,6.5532,152.55,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745546392772,5.18611059,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745546395673,5.18611059,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745546397770,5.18611059,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745546399373,6.5532,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745546399574,5.18611059,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745546400174,5.18611059,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745546400871,1.9998,152.56,152.51,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546401077,29.24611059,152.57,152.51,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546401270,5.18611059,152.58,152.53,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546401670,5.18611059,152.56,152.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745546401974,5.18611059,152.56,152.52,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745546402376,11.73861059,152.57,152.52,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745546402676,24.06,152.6,152.55,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546402871,5.18611059,152.68,152.59,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546403078,29.24611059,152.69,152.63,11.73541059]
["bitfinex-derivatives","SOLF0:USTF0",1745546403269,29.24611059,152.69,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546403466,24.06,152.69,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546403873,29.24611059,152.69,152.65,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404177,474.0311,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404178,8.5774,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404376,2.0311,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404573,30.6062,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404771,24.06,152.72,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546404967,5.18611059,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546405178,11.73271059,152.71,152.67,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546405677,24.06,152.72,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546405977,105.32786015,152.74,152.69,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546406175,5.18611059,152.72,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546406474,5.18611059,152.72,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546406775,6.5463,152.71,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546407276,5.18611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546407478,11.73301059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546407776,24.04,152.71,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546407978,5.18611059,152.7,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546408173,5.18611059,152.7,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745546408573,29.22611059,152.71,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546408781,31.25721059,152.74,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745546409075,31.25721059,152.74,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546409270,26.0711,152.74,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546409672,2.0311,152.74,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546409877,5.18611059,152.71,152.67,29.20611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546410077,5.18611059,152.69,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546410673,29.20611059,152.73,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546411277,6.5459,152.72,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546411475,5.18611059,152.71,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546412173,11.73271059,152.71,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546412378,5.18611059,152.71,152.66,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546412578,29.20611059,152.73,152.68,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546412970,29.20611059,152.73,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745546413175,24.02,152.73,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546413477,2.0311,152.74,152.7,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546415873,24.02,152.76,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546416076,7.15741059,152.78,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546416276,6.5438,152.77,152.72,11.73161059]
["bitfinex-derivatives","SOLF0:USTF0",1745546416780,11.73031059,152.76,152.72,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546418280,6.5446,152.75,152.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546418485,5.18611059,152.74,152.7,11.73271059]
["bitfinex-derivatives","SOLF0:USTF0",1745546419484,5.18611059,152.72,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546419687,5.18611059,152.69,152.64,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546419882,5.18611059,152.67,152.63,29.20611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546420783,5.18611059,152.67,152.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546420983,5.18611059,152.67,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546421183,5.18611059,152.65,152.61,5.18611059]
["bitfinex-derivatives","SOLF0:USTF0",1745546421486,8.11516478,152.68,152.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546421675,11.89656478,152.7,152.6,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546421879,9.97056478,152.7,152.6,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546422083,1.8554,152.7,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546422481,24.02,152.71,152.64,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546422682,25.8754,152.74,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546422984,1.8554,152.74,152.68,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546423185,24.02,152.77,152.7,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546423678,6.5442,152.76,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745546424285,6.5447,152.75,152.7,14.66176478]
["bitfinex-derivatives","SOLF0:USTF0",1745546424482,6.5447,152.75,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745546424683,24.02,152.77,152.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546425189,24.02,152.87,152.76,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546425484,24.02,152.86,152.76,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546425682,24.02,152.86,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745546425883,24.02,152.86,152.76,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546426383,32.13516478,152.86,152.76,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546426586,8.11516478,152.84,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546426787,8.11516478,152.83,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546427089,24.02,152.82,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546427294,30.5618,152.82,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546427485,24.02,152.82,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546427884,30.5618,152.82,152.76,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745546428990,30.5618,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745546429182,24.02,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745546430693,30.5616,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745546431592,24.02,152.82,152.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745546431791,24.0,152.85,152.76,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546431997,24.0,152.85,152.78,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546432295,30.5403,152.85,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745546432997,6.5407,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745546436605,24.0,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745546437202,6.5408,152.84,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745546437498,24.0,152.85,152.78,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546437703,6.5411,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745546438704,6.5408,152.84,152.76,32.13516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546439404,6.5408,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546439801,6.5411,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745546440001,6.5411,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745546440704,6.5411,152.83,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745546441600,1.9563,152.87,152.78,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546441802,1.9563,152.87,152.8,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546442002,1.9563,152.87,152.8,32.09516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546442906,1.9563,152.87,152.82,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546443307,23.98,152.88,152.82,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546443506,503.55516478,152.91,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745546444309,6.5388,152.89,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745546444503,6.5388,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745546445005,6.5388,152.89,152.82,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546445309,6.5389,152.88,152.81,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745546445607,6.5389,152.88,152.81,12.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1745546447107,6.5386,152.89,152.81,12.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1745546447303,6.5386,152.89,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745546447903,23.98,152.91,152.83,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546448102,1.8537,152.93,152.87,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546448809,23.98,152.97,152.89,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546449304,23.98,152.97,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546449909,6.5361,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546450107,23.98,152.97,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546451309,6.5361,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546451610,23.98,152.97,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745546451809,6.536,152.95,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745546452006,23.98,152.97,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745546452611,6.5363,152.95,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745546452807,6.5363,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546453006,23.98,152.97,152.89,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546453213,6.5359,152.96,152.89,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546453711,6.536,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745546454407,6.5364,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745546454813,8.11516478,152.96,152.85,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546455015,8.11516478,152.94,152.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546455614,23.98,152.97,152.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546455914,8.11516478,152.93,152.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546456117,6.5389,152.89,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745546456413,6.5389,152.89,152.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546456709,6.5389,152.89,152.84,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546456912,6.539,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745546457111,1.8709,152.92,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745546457314,1.8709,152.92,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745546457615,8.11516478,152.89,152.82,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745546458018,8.11516478,152.89,152.82,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745546458308,32.09516478,152.89,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546458815,23.98,152.89,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546459715,6.5398,152.86,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546459923,23.98,152.89,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546460215,8.11516478,152.88,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546460708,23.98,152.89,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546460906,8.11516478,152.88,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546461319,6.5405,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745546462116,6.5405,152.85,152.8,30.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745546462313,6.5399,152.86,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546463115,6.5399,152.86,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745546463315,6.5399,152.86,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546463616,6.5395,152.87,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546463811,23.98,152.89,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546464116,6.5396,152.87,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546464411,23.98,152.89,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745546464618,6.539,152.88,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745546466311,23.98,152.89,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546466815,23.98,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745546467818,30.5188,152.89,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745546468012,30.5188,152.89,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546469913,6.539,152.88,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546470117,23.98,152.89,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546470418,6.5401,152.86,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546470716,8.11516478,152.88,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546470917,6.5397,152.87,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546471121,6.5397,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745546472821,6.5399,152.86,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546473119,8.11516478,152.88,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546473315,6.5401,152.86,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546473517,6.5401,152.86,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546473518,8.11516478,152.88,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546473718,1.9107,152.85,152.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546474123,1.9107,152.85,152.78,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745546475121,8.451,152.85,152.78,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745546475520,8.451,152.85,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745546476317,1.9107,152.85,152.79,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546476622,23.98,152.89,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546476812,23.98,152.89,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745546476813,6.5391,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745546477015,23.98,152.89,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745546478023,23.98,152.89,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745546478522,6.5392,152.88,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745546480525,6.5394,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745546481018,8.11516478,152.88,152.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546481224,8.11516478,152.88,152.78,27.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745546481527,8.11516478,152.88,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745546481722,8.11516478,152.86,152.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546481922,8.11516478,152.86,152.74,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745546481923,8.11516478,152.84,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546482225,25.8198,152.83,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745546482426,25.8198,152.83,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546482725,471.0,152.82,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546482922,8.11516478,152.74,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546483121,494.96,152.73,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546483320,8.11516478,152.72,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546483522,10.13076478,152.72,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546484726,1.9043,152.71,152.67,31.07583636]
["bitfinex-derivatives","SOLF0:USTF0",1745546485028,8.11516478,152.69,152.64,93.22750908]
["bitfinex-derivatives","SOLF0:USTF0",1745546485327,14.66306478,152.67,152.64,93.22750908]
["bitfinex-derivatives","SOLF0:USTF0",1745546485826,14.66306478,152.67,152.66,61.36587272]
["bitfinex-derivatives","SOLF0:USTF0",1745546486026,14.66306478,152.67,152.64,93.22750908]
["bitfinex-derivatives","SOLF0:USTF0",1745546486027,6.5488,152.65,152.64,93.22750908]
["bitfinex-derivatives","SOLF0:USTF0",1745546486224,6.5488,152.65,152.51,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745546486225,30.5288,152.65,152.51,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745546487028,30.5288,152.65,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745546487229,8.11516478,152.67,152.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546487428,23.98,152.66,152.58,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546487728,23.98,152.66,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745546488426,23.98,152.66,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745546489931,8.11516478,152.69,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745546490128,23.98,152.68,152.6,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546490325,23.98,152.68,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546490930,479.11516478,152.73,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546491227,23.98,152.72,152.64,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546491930,30.5259,152.72,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745546492630,30.5259,152.72,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546492929,23.98,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546493331,471.0,152.73,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546493629,23.98,152.71,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546493831,471.0,152.73,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546494131,23.98,152.72,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546495233,23.98,152.72,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546495634,471.0,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546495834,24.0,152.72,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546496434,471.0,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546496935,24.0,152.72,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546497430,471.0,152.73,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546497633,24.0,152.72,152.64,12.01726478]
["bitfinex-derivatives","SOLF0:USTF0",1745546498227,24.0,152.72,152.64,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745546498832,24.0,152.72,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546499335,6.5467,152.7,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745546500442,23.98,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745546507137,23.98,152.69,152.66,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745546507636,23.98,152.69,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546507837,23.98,152.69,152.59,12.00176478]
["bitfinex-derivatives","SOLF0:USTF0",1745546508038,8.11516478,152.67,152.59,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745546508440,8.11516478,152.65,152.59,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745546508639,23.98,152.64,152.59,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745546508938,8.11516478,152.63,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745546509337,8.11516478,152.63,152.54,12.11366478]
["bitfinex-derivatives","SOLF0:USTF0",1745546509338,6.5508,152.61,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745546509637,23.98,152.6,152.54,12.11366478]
["bitfinex-derivatives","SOLF0:USTF0",1745546510239,23.98,152.61,152.54,12.11366478]
["bitfinex-derivatives","SOLF0:USTF0",1745546510438,23.98,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745546511835,23.98,152.61,152.54,12.11366478]
["bitfinex-derivatives","SOLF0:USTF0",1745546512546,23.98,152.61,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745546512737,23.98,152.61,152.54,12.11366478]
["bitfinex-derivatives","SOLF0:USTF0",1745546513042,23.98,152.61,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745546513741,8.11516478,152.65,152.56,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546513942,24.0,152.62,152.56,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546514142,24.0,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745546514434,24.0,152.62,152.58,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546514842,24.0,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745546515338,24.0,152.65,152.6,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546515640,24.0,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745546515834,24.0,152.66,152.6,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546516143,24.0,152.68,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745546516642,24.0,152.68,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546517136,6.5479,152.67,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546517542,24.0,152.68,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546517841,30.5476,152.68,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745546518042,24.0,152.68,152.62,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546518941,24.0,152.68,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745546521146,24.0,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745546521647,24.0,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745546522247,24.0,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546522448,24.0,152.7,152.64,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546523447,24.0,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745546523749,24.0,152.7,152.64,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546524149,23.98,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546524348,23.98,152.71,152.64,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546525249,23.98,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546526952,471.0,152.73,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745546527245,23.98,152.72,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546527444,23.98,152.72,152.68,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546527642,6.5446,152.75,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745546527849,23.98,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745546528450,23.98,152.74,152.68,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546528849,23.98,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745546530452,23.98,152.74,152.66,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546530853,6.5458,152.72,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546533850,6.5455,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745546534053,23.98,152.74,152.68,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546534655,30.5252,152.74,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745546534958,32.09516478,152.74,152.62,63.59715891]
["bitfinex-derivatives","SOLF0:USTF0",1745546535153,32.09516478,152.74,152.62,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745546535357,6.5465,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546535557,23.98,152.71,152.62,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745546535748,6.5469,152.7,152.62,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745546535955,23.98,152.71,152.63,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546536356,6.5484,152.66,152.61,34.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745546536858,6.5481,152.67,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745546537157,1.14003047,152.77,152.61,27.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745546537158,23.98,152.69,152.63,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546537457,30.5269,152.7,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745546537858,23.98,152.7,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745546538057,23.98,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546538357,23.98,152.7,152.63,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546538562,23.98,152.7,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745546539557,23.98,152.7,152.63,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546539558,23.98,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546540659,23.98,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546541055,23.98,152.72,152.67,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546541759,8.11516478,152.78,152.69,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546541955,23.98,152.77,152.69,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546542151,23.98,152.76,152.71,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546542349,23.98,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745546542759,23.98,152.76,152.71,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546542955,23.98,152.76,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745546543260,23.98,152.79,152.73,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546543461,23.98,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745546543661,23.98,152.79,152.73,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546543959,23.98,152.79,152.73,32.09516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546544853,23.98,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745546545659,30.522,152.81,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745546545861,6.5424,152.8,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745546546055,23.98,152.81,152.73,32.09516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546546858,23.98,152.81,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546547563,6.5434,152.78,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546547864,23.98,152.81,152.73,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745546548364,23.98,152.81,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546549264,6.5435,152.78,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546551367,6.5437,152.77,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546552164,6.5433,152.78,152.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745546552565,6.5433,152.78,152.73,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745546553068,8.11516478,152.84,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745546553365,471.48,152.87,152.75,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546553366,23.96,152.83,152.75,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546553964,23.96,152.84,152.77,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546554168,23.96,152.84,152.79,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546554367,6.5401,152.86,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745546554670,495.44,152.87,152.79,11.95196478]
["bitfinex-derivatives","SOLF0:USTF0",1745546554968,6.5403,152.85,152.79,18.49436478]
["bitfinex-derivatives","SOLF0:USTF0",1745546555163,495.44,152.87,152.79,18.49436478]
["bitfinex-derivatives","SOLF0:USTF0",1745546555466,6.5405,152.85,152.79,18.49436478]
["bitfinex-derivatives","SOLF0:USTF0",1745546555966,6.5411,152.83,152.79,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745546557066,23.96,152.83,152.75,32.07516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546557267,23.96,152.83,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546557566,6.5422,152.81,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745546557768,6.5422,152.81,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546558466,23.96,152.83,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546559463,6.5426,152.8,152.75,30.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745546559767,6.5426,152.8,152.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546560067,23.96,152.83,152.79,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546560367,23.96,152.86,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546560569,30.5001,152.86,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745546560964,30.5001,152.86,152.79,32.07516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546560965,23.96,152.86,152.79,32.07516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546561168,6.5395,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745546561369,23.96,152.88,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546561664,30.499,152.88,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745546563869,6.5397,152.87,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546566569,30.4991,152.88,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546566770,23.96,152.88,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745546567174,30.4993,152.88,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546567873,6.5394,152.87,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546568177,6.5394,152.87,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546568573,6.5394,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745546569069,30.4991,152.88,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745546570374,30.4991,152.88,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546570375,23.96,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745546570571,6.5387,152.89,152.83,14.65606478]
["bitfinex-derivatives","SOLF0:USTF0",1745546571976,6.5394,152.87,152.83,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546572482,23.94,152.9,152.83,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546572776,6.5393,152.88,152.83,14.65616478]
["bitfinex-derivatives","SOLF0:USTF0",1745546572978,23.94,152.9,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546573278,23.94,152.9,152.81,14.65676478]
["bitfinex-derivatives","SOLF0:USTF0",1745546573479,23.94,152.9,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546573776,6.5396,152.87,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745546574076,23.94,152.9,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546574476,8.11516478,152.92,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546574675,23.94,152.91,152.81,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546574878,6.5392,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745546577479,6.5386,152.89,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745546578178,6.5381,152.9,152.83,32.05516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546578772,6.5381,152.9,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745546579379,6.5381,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745546580476,23.94,152.91,152.83,32.05516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546580677,23.94,152.91,152.85,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546580978,503.25516478,152.94,152.85,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546583177,6.538,152.91,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745546583781,6.5373,152.92,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745546583976,6.5373,152.92,152.85,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546583977,495.14,152.94,152.85,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546584184,23.94,152.99,152.89,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546584382,6.5348,152.98,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745546584582,23.94,152.99,152.91,32.05516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546584785,32.05516478,153.02,152.92,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745546585378,23.94,153.02,152.93,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546585578,23.94,153.02,152.93,9.97926478]
["bitfinex-derivatives","SOLF0:USTF0",1745546585786,23.94,153.02,152.95,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546585981,30.473,153.02,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745546586285,8.11516478,153.04,152.95,32.05516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546586586,6.5333,153.02,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745546587378,91.56564956,153.08,152.99,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546587583,91.56564956,153.08,153.01,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546587788,6.5311,153.07,153.01,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546588084,6.5311,153.07,153.0,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745546588382,6.532,153.05,153.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745546589389,6.532,153.05,152.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745546589390,8.11516478,153.05,152.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745546590486,6.5324,153.04,152.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745546590785,8.11516478,153.05,152.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745546591190,6.5326,153.03,152.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745546591390,23.92,153.04,152.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546591590,6.5333,153.02,152.96,30.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745546591887,23.92,153.04,152.96,30.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745546592391,6.5337,153.01,152.96,30.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745546592590,23.92,153.04,152.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546593388,23.92,153.04,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745546594096,6.5317,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745546594496,23.92,153.07,153.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546595096,30.4509,153.07,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745546595396,23.92,153.07,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745546596093,6.5316,153.06,153.0,30.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745546596997,6.5319,153.05,153.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546597299,23.92,153.07,153.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546597499,6.5322,153.04,153.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546598202,6.5326,153.03,153.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745546598403,23.92,153.12,153.01,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546598600,23.92,153.12,153.03,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546598900,6.5303,153.09,153.03,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546599400,6.53,153.09,153.03,14.64766478]
["bitfinex-derivatives","SOLF0:USTF0",1745546599804,23.92,153.12,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745546600007,6.5294,153.11,153.03,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546600299,23.92,153.12,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745546600599,6.5299,153.1,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745546600902,6.5299,153.1,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745546601400,6.5299,153.1,153.03,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546602097,6.5299,153.1,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745546602999,6.5299,153.1,153.03,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546603297,6.5299,153.1,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745546603902,6.5301,153.09,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745546604298,8.11516478,153.11,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745546604605,8.11516478,153.11,153.0,32.03516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546605104,8.11516478,153.11,153.01,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745546606303,6.5308,153.08,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745546606499,6.5308,153.08,153.01,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745546606700,6.5308,153.08,153.02,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546607203,6.5308,153.08,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745546608605,6.5308,153.08,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745546608800,23.92,153.12,153.04,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546609407,470.82,153.18,153.04,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546609408,6.5286,153.13,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546609601,8.11516478,153.17,153.08,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546609907,32.01516478,153.17,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546610106,6.5275,153.15,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546610406,32.01516478,153.17,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546610602,6.5271,153.16,153.08,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546610906,32.01516478,153.17,153.08,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546611106,32.01516478,153.17,153.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546611307,6.5275,153.15,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745546612109,6.5271,153.16,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546612506,23.9,153.17,153.08,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546612706,23.9,153.17,153.08,34.02076478]
["bitfinex-derivatives","SOLF0:USTF0",1745546613209,23.9,153.17,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546614100,23.9,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745546614307,23.9,153.2,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546614506,23.9,153.2,153.12,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546614711,23.9,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745546614906,23.9,153.2,153.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546615310,23.9,153.2,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745546615506,23.9,153.2,153.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546616015,30.4254,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745546616206,23.9,153.2,153.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546616604,23.9,153.23,153.16,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546617405,6.5245,153.22,153.16,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546617604,23.9,153.23,153.16,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546618109,8.11516478,153.17,152.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546618311,23.9,153.16,153.06,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546618610,23.9,153.16,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546618810,23.9,153.19,153.1,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546619005,6.5269,153.17,153.1,38.54466478]
["bitfinex-derivatives","SOLF0:USTF0",1745546619207,23.9,153.19,153.1,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546619607,6.5273,153.16,153.1,32.01516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546619910,23.9,153.21,153.12,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546620802,6.5265,153.18,153.12,14.64356478]
["bitfinex-derivatives","SOLF0:USTF0",1745546621007,23.9,153.21,153.12,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546621413,23.9,153.21,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546621706,23.9,153.21,153.14,31.99516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546622308,6.5253,153.2,153.14,38.52286478]
["bitfinex-derivatives","SOLF0:USTF0",1745546622511,23.9,153.21,153.12,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546622703,23.9,153.21,153.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546623110,6.5258,153.19,153.13,30.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745546624004,6.5263,153.18,153.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546624411,470.4,153.25,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546624713,23.88,153.23,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546625412,6.526,153.19,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546626816,6.5262,153.18,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546627015,31.99516478,153.23,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546627719,6.526,153.19,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546627907,31.99516478,153.23,153.14,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546628110,8.11516478,153.19,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546628313,31.99516478,153.19,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546630214,6.5277,153.15,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546630415,31.99516478,153.19,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546630815,6.5267,153.17,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546631017,23.88,153.19,153.11,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745546631218,23.88,153.19,153.12,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546631915,23.88,153.19,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745546632417,31.99516478,153.19,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546632815,8.11516478,153.17,153.07,33.95516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546633017,8.11516478,153.17,153.07,10.07516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546633211,8.11516478,153.15,153.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745546633414,31.99516478,153.15,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745546633814,31.99516478,153.15,153.06,27.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745546634819,6.529,153.12,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745546635219,31.99516478,153.15,153.06,27.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745546635420,8.11516478,153.13,153.06,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745546635921,6.53,153.09,153.06,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745546636619,6.5304,153.08,153.06,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745546636822,6.5304,153.08,153.04,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745546637014,31.99516478,153.11,153.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546637727,6.5307,153.08,153.04,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745546638326,6.5307,153.08,153.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546638826,31.99516478,153.11,153.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546639021,31.99516478,153.11,153.02,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745546640228,6.5312,153.07,153.02,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745546640928,6.5312,153.07,153.02,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745546641729,6.5305,153.08,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745546641928,31.99516478,153.11,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745546642226,31.99516478,153.11,153.02,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745546642427,8.11516478,153.09,153.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546642824,6.5317,153.05,153.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546643128,8.11516478,153.09,153.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546643329,8.11516478,153.07,153.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745546643629,32.01516478,153.07,153.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745546644528,6.5321,153.05,153.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745546644834,32.01516478,153.07,153.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745546645030,23.9,153.18,153.05,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546645231,6.5279,153.14,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546645531,32.01516478,153.18,153.08,14.64516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546645722,6.5274,153.15,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546646029,32.01516478,153.18,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546646430,8.11516478,153.16,153.06,37.95786478]
["bitfinex-derivatives","SOLF0:USTF0",1745546646629,8.11516478,153.16,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546647531,6.5281,153.14,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546647727,23.9,153.14,153.06,37.95786478]
["bitfinex-derivatives","SOLF0:USTF0",1745546648332,23.9,153.14,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546648832,23.9,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745546649024,23.9,153.14,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546649634,23.9,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546649931,23.9,153.17,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546651234,6.527,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546651530,6.527,153.16,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546651833,6.5275,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745546653930,23.9,153.17,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546654326,6.5271,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745546655033,6.5271,153.16,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546655236,6.5271,153.16,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745546655637,6.5277,153.15,153.1,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546655931,23.9,153.17,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546656329,23.9,153.17,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546656937,6.5278,153.14,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745546657939,6.5275,153.15,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546658239,6.5275,153.15,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546658439,23.9,153.17,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745546658640,6.5281,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745546658840,6.5281,153.14,153.08,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546659039,6.5281,153.14,153.08,14.64526478]
["bitfinex-derivatives","SOLF0:USTF0",1745546659539,6.5283,153.13,153.08,14.64526478]
["bitfinex-derivatives","SOLF0:USTF0",1745546659843,8.11516478,153.16,153.06,37.95786478]
["bitfinex-derivatives","SOLF0:USTF0",1745546660044,8.11516478,153.14,153.06,29.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745546660238,24.14,153.13,153.06,27.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745546660642,6.5296,153.1,153.06,27.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745546661444,6.5301,153.09,153.06,27.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745546662550,6.5304,153.08,153.06,27.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745546662849,24.14,153.13,153.03,26.077]
["bitfinex-derivatives","SOLF0:USTF0",1745546663250,6.5311,153.07,153.03,32.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745546663450,8.11516478,153.12,153.03,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745546663646,8.11516478,153.1,153.03,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745546663951,8.11516478,153.08,153.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745546664152,8.11516478,153.08,152.98,32.25516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546664950,6.5318,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745546666752,6.5322,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745546667049,6.5322,153.04,152.98,32.25516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546667350,6.5322,153.04,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745546668055,6.5317,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745546668448,6.5317,153.05,152.98,32.25516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546669555,6.5317,153.05,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745546670159,24.14,153.08,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745546670657,24.14,153.08,153.0,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546672260,6.5311,153.07,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745546672558,24.14,153.08,153.0,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546674260,6.5314,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745546676958,6.5318,153.05,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745546677357,24.14,153.08,153.0,8.11516478]
["bitfinex-derivatives","SOLF0:USTF0",1745546679262,6.5313,153.06,153.02,11.69841853]
["bitfinex-derivatives","SOLF0:USTF0",1745546679862,11.69681853,153.07,153.02,11.69841853]
["bitfinex-derivatives","SOLF0:USTF0",1745546681262,6.5312,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745546681463,35.83621853,153.08,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745546681663,29.30561853,153.08,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745546682060,6.5308,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745546684367,6.5308,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745546684664,35.83621853,153.08,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745546685164,35.83621853,153.08,153.04,11.69771853]
["bitfinex-derivatives","SOLF0:USTF0",1745546686865,29.30561853,153.08,153.04,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546687070,5.16561853,153.12,153.06,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546687570,6.5298,153.1,153.06,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546687869,5.16561853,153.12,153.06,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546688270,5.16561853,153.1,153.06,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546688570,6.5302,153.09,153.06,11.69671853]
["bitfinex-derivatives","SOLF0:USTF0",1745546689170,6.5302,153.09,153.06,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546690971,6.5302,153.09,153.03,29.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745546690972,5.16561853,153.1,153.04,11.69761853]
["bitfinex-derivatives","SOLF0:USTF0",1745546691268,5.16561853,153.06,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546691671,6.5317,153.05,153.02,11.69831853]
["bitfinex-derivatives","SOLF0:USTF0",1745546691870,5.16561853,153.06,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546692870,6.5321,153.05,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546693570,6.5321,153.05,153.02,11.69851853]
["bitfinex-derivatives","SOLF0:USTF0",1745546693970,6.5321,153.05,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546695370,11.69701853,153.06,153.02,11.69851853]
["bitfinex-derivatives","SOLF0:USTF0",1745546695967,11.69701853,153.06,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546696375,6.5318,153.05,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546696669,5.16561853,153.06,153.0,35.59941853]
["bitfinex-derivatives","SOLF0:USTF0",1745546697368,6.5321,153.04,153.0,35.59941853]
["bitfinex-derivatives","SOLF0:USTF0",1745546697574,5.16561853,153.06,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546698076,6.5318,153.05,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546698773,6.5322,153.04,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546700172,6.5318,153.05,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546700373,5.16561853,153.06,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546700776,6.5323,153.04,153.02,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546701471,5.16561853,153.04,152.99,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546701670,5.16561853,153.0,152.96,10.94491853]
["bitfinex-derivatives","SOLF0:USTF0",1745546701876,5.16561853,153.0,152.96,9.08401853]
["bitfinex-derivatives","SOLF0:USTF0",1745546702076,5.16561853,152.98,152.89,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745546702275,5.16561853,152.95,152.9,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546702476,6.5357,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745546702678,6.5357,152.96,152.92,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546702679,5.16561853,152.99,152.94,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546702877,29.06561853,153.01,152.96,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546703079,6.5338,153.0,152.96,11.70081853]
["bitfinex-derivatives","SOLF0:USTF0",1745546703376,29.06561853,153.01,152.96,11.70081853]
["bitfinex-derivatives","SOLF0:USTF0",1745546703377,5.16561853,153.01,152.96,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546704377,11.69931853,153.01,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745546704976,5.16561853,153.03,152.98,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546705181,23.9,153.04,153.0,5.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1745546705380,470.38,153.06,152.97,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546705578,23.9,153.05,152.97,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546705879,6.5328,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745546706580,6.533,153.02,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745546706781,31.97418231,153.05,152.95,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546706979,8.07418231,153.03,152.93,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546707178,6.5351,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745546707384,23.9,153.0,152.93,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546707584,6.5343,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745546707881,6.5343,152.99,152.93,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546708084,23.9,153.0,152.93,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546708481,23.9,153.0,152.93,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546709077,6.5349,152.98,152.93,14.61058231]
["bitfinex-derivatives","SOLF0:USTF0",1745546709383,6.5349,152.98,152.93,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546709684,23.9,153.0,152.91,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546710682,8.07418231,152.99,152.89,67.53215891]
["bitfinex-derivatives","SOLF0:USTF0",1745546710883,6.5367,152.94,152.89,12.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745546711083,23.9,152.95,152.89,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745546711381,23.9,152.95,152.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745546711583,6.5371,152.93,152.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745546712383,6.5365,152.94,152.89,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745546712581,23.9,152.95,152.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745546713084,6.5369,152.93,152.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745546713384,23.9,152.95,152.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745546713580,23.9,152.95,152.86,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546713780,6.5377,152.91,152.85,27.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745546713984,31.97418231,152.95,152.85,27.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745546714385,8.07418231,152.93,152.85,27.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745546714585,8.07418231,152.93,152.85,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745546714781,23.9,152.95,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745546714982,23.9,152.95,152.86,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546715286,6.5366,152.94,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745546715487,470.58,152.97,152.88,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546715687,23.9,152.96,152.88,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546716089,23.9,152.96,152.9,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546716286,360.0,153.03,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546716588,23.92,153.02,152.94,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546716789,23.92,153.02,152.96,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546716990,23.92,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745546717492,23.92,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745546718093,30.4533,153.02,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745546718891,30.4533,153.02,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745546719091,23.92,153.02,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745546719390,6.5327,153.03,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745546719693,30.4532,153.02,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745546720293,23.92,153.02,152.96,14.60958231]
["bitfinex-derivatives","SOLF0:USTF0",1745546720591,23.92,153.02,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745546720792,23.92,153.02,152.95,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745546721792,23.92,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745546721992,494.56,153.05,152.96,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546722493,502.63418231,153.05,152.95,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745546722691,8.07418231,153.03,152.95,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745546722894,6.5343,152.99,152.95,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745546723992,6.5347,152.98,152.95,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745546724593,8.07418231,152.99,152.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546724793,8.07418231,152.99,152.9,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546726297,6.5356,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745546726492,8.07418231,152.99,152.9,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546727699,31.97418231,153.01,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546728198,6.5349,152.98,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745546728399,31.97418231,153.01,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546728795,23.9,153.0,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546728997,30.4339,153.0,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546729196,23.9,153.0,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546730399,6.5349,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745546735608,6.5343,152.99,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546736512,6.5343,152.99,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745546736811,23.9,153.0,152.92,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546737606,23.9,153.0,152.9,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745546737906,23.9,153.0,152.89,27.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745546737907,8.07418231,152.93,152.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546738206,6.5381,152.9,152.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745546738411,23.9,152.92,152.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546739014,23.9,152.92,152.86,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745546739211,23.9,152.92,152.86,9.94178231]
["bitfinex-derivatives","SOLF0:USTF0",1745546739712,23.9,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745546740414,6.537,152.93,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745546740816,6.5373,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745546741312,6.5345,152.99,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745546741512,23.92,153.01,152.94,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546741910,23.92,153.01,152.94,14.61028231]
["bitfinex-derivatives","SOLF0:USTF0",1745546742515,6.5339,153.0,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546742815,23.92,153.01,152.94,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546743015,30.4535,153.01,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546744315,6.5338,153.0,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546745011,6.5344,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546745315,6.5344,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546747116,6.5344,152.99,152.94,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546747117,6.5339,153.0,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546747317,8.07418231,153.04,152.94,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546748322,6.5335,153.01,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745546750418,6.5331,153.02,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745546751317,6.5325,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745546751518,31.97418231,153.06,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745546751719,31.97418231,153.06,152.96,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546752121,6.5321,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745546752321,23.9,153.06,152.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745546752621,23.9,153.06,152.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546752919,23.9,153.06,152.98,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546753119,23.9,153.06,152.98,33.90068231]
["bitfinex-derivatives","SOLF0:USTF0",1745546753421,6.532,153.05,152.98,33.90068231]
["bitfinex-derivatives","SOLF0:USTF0",1745546754924,6.532,153.05,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745546755221,6.5317,153.05,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745546756625,6.5321,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745546758924,6.5321,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745546759123,6.5318,153.05,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745546760027,6.5318,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745546760227,30.4313,153.06,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745546760629,23.9,153.09,153.0,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546761127,6.5309,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745546763133,23.9,153.09,153.02,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546763432,494.56,153.12,153.02,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546763628,6.5299,153.1,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745546764733,6.53,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745546764935,8.07418231,153.1,153.04,25.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745546765234,6.532,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745546765534,8.07418231,153.08,153.0,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546765535,23.9,153.08,153.0,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546765730,30.4305,153.08,153.0,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546765931,30.4305,153.08,153.02,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546766125,23.9,153.08,153.02,8.07418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546767335,23.9,153.11,153.04,14.60588231]
["bitfinex-derivatives","SOLF0:USTF0",1745546767529,23.9,153.11,153.04,38.50588231]
["bitfinex-derivatives","SOLF0:USTF0",1745546768634,6.5307,153.08,153.04,38.50588231]
["bitfinex-derivatives","SOLF0:USTF0",1745546768834,6.5307,153.08,153.04,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745546769735,23.9,153.11,153.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546770536,6.5307,153.08,153.04,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1745546771035,23.9,153.11,153.04,31.97418231]
["bitfinex-derivatives","SOLF0:USTF0",1745546771235,23.9,153.11,153.04,33.92078231]
["bitfinex-derivatives","SOLF0:USTF0",1745546771434,6.5296,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745546773337,6.5296,153.1,153.07,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546775240,23.88,153.18,153.09,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546775441,29.04248073,153.18,153.13,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546775943,6.5273,153.16,153.13,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546776137,29.04248073,153.18,153.13,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546776741,6.5273,153.16,153.13,5.16248073]
["bitfinex-derivatives","SOLF0:USTF0",1745546779238,6.5273,153.16,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745546779937,6.5273,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745546780142,23.88,153.18,153.1,13.73373664]
["bitfinex-derivatives","SOLF0:USTF0",1745546780439,23.88,153.18,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745546780843,6.5277,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745546781042,23.88,153.18,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546781842,6.5273,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546782340,6.5274,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745546782541,23.88,153.18,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745546783443,23.88,153.21,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745546783744,6.5265,153.18,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745546783941,23.88,153.21,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745546784138,8.06043664,153.2,153.1,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745546784339,8.06043664,153.18,153.1,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745546784544,23.88,153.17,153.1,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745546785746,6.528,153.14,153.1,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745546786446,6.5275,153.15,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745546786948,23.88,153.17,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745546787248,23.88,153.17,153.1,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745546787747,6.5288,153.12,153.1,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745546787947,23.88,153.17,153.1,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745546788241,6.5291,153.11,153.07,30.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745546788641,8.06043664,153.14,153.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546789047,23.88,153.13,153.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546790048,6.5288,153.12,153.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546790249,6.5288,153.12,153.07,31.94043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546790450,23.88,153.16,153.09,8.06043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546790750,6.5276,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745546791049,6.5276,153.15,153.09,8.06043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546792449,6.5276,153.15,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745546793250,6.5276,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745546793450,23.88,153.16,153.09,8.06043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546793649,23.88,153.16,153.07,31.94043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546793849,23.88,153.16,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745546794053,6.5281,153.14,153.07,31.94043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546794451,6.5281,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546795058,6.5283,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546795657,6.528,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546796258,6.528,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745546796762,6.528,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745546798359,6.528,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745546798860,6.528,153.14,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546799459,6.528,153.14,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745546799754,6.528,153.14,153.07,31.94043664]
["bitfinex-derivatives","SOLF0:USTF0",1745546799961,6.528,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745546800961,6.5283,153.13,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745546801664,6.528,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745546803265,6.5276,153.15,153.11,11.68873039]
["bitfinex-derivatives","SOLF0:USTF0",1745546803466,29.03983039,153.16,153.11,11.68873039]
["bitfinex-derivatives","SOLF0:USTF0",1745546804266,6.5278,153.14,153.11,11.68873039]
["bitfinex-derivatives","SOLF0:USTF0",1745546805864,6.5285,153.13,153.11,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546806059,5.15983039,153.14,153.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745546806266,5.15983039,153.12,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745546806764,5.15983039,153.1,153.06,32.80563039]
["bitfinex-derivatives","SOLF0:USTF0",1745546807369,6.5297,153.1,153.06,39.33673039]
["bitfinex-derivatives","SOLF0:USTF0",1745546808068,23.86,153.12,153.08,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546808267,5.15983039,153.13,153.1,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546808567,5.15983039,153.13,153.06,27.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745546808770,5.15983039,153.11,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745546809875,5.15983039,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745546810169,5.15983039,153.13,153.08,11.69013039]
["bitfinex-derivatives","SOLF0:USTF0",1745546810370,5.15983039,153.13,153.08,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546810769,5.15983039,153.13,153.08,11.69013039]
["bitfinex-derivatives","SOLF0:USTF0",1745546810967,5.15983039,153.13,153.08,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546811272,6.5294,153.11,153.08,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546812669,6.5294,153.11,153.08,11.69023039]
["bitfinex-derivatives","SOLF0:USTF0",1745546813274,6.5288,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745546814077,6.5292,153.11,153.08,11.69013039]
["bitfinex-derivatives","SOLF0:USTF0",1745546815083,6.5296,153.1,153.08,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546815278,6.5296,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745546815579,6.5296,153.1,153.06,39.33673039]
["bitfinex-derivatives","SOLF0:USTF0",1745546815774,6.53,153.09,153.06,39.33673039]
["bitfinex-derivatives","SOLF0:USTF0",1745546815979,5.15983039,153.07,152.94,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1745546816180,5.15983039,153.07,153.01,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546816376,6.5315,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745546816982,6.5315,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745546817183,23.86,153.09,153.05,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546818281,30.3903,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745546818873,29.01983039,153.09,153.04,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546819178,5.15983039,153.07,153.02,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546819480,6.532,153.05,153.02,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546819680,5.15983039,153.05,153.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745546820783,6.5326,153.03,153.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745546821280,5.15983039,153.05,153.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745546821483,6.5324,153.04,153.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745546822382,6.5324,153.04,153.01,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745546822783,6.5324,153.04,153.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745546824582,6.5327,153.03,153.0,27.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745546824782,6.5327,153.03,153.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745546825382,6.533,153.02,153.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745546825583,5.15983039,153.03,152.99,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546826277,5.15983039,153.01,152.97,35.57453039]
["bitfinex-derivatives","SOLF0:USTF0",1745546826482,5.15983039,153.01,152.97,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546826783,6.535,152.98,152.95,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745546826983,6.535,152.98,152.95,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745546827184,6.535,152.98,152.94,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546827381,5.15983039,152.99,152.94,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546828083,5.15983039,152.99,152.93,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546828282,5.15983039,152.97,152.92,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546828484,29.03983039,152.97,152.92,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546829183,29.03983039,153.02,152.96,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546829682,5.15983039,152.98,152.94,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745546829982,5.15983039,152.96,152.91,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546833181,23.88,152.98,152.93,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546833385,29.03983039,152.98,152.93,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546834982,5.15983039,153.0,152.95,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546835382,23.88,153.01,152.97,5.15983039]
["bitfinex-derivatives","SOLF0:USTF0",1745546837385,31.95044806,153.12,153.0,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546837583,31.95044806,153.12,153.03,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546837775,31.95044806,153.12,153.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546838182,8.07044806,153.1,153.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546842688,8.07044806,153.08,152.99,31.95044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546842985,23.88,153.07,152.99,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546843990,23.88,153.07,152.97,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546844287,23.88,153.07,152.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546844790,8.07044806,153.06,152.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546845192,8.07044806,153.04,152.95,99.23110697]
["bitfinex-derivatives","SOLF0:USTF0",1745546845388,8.07044806,153.04,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745546845389,23.88,153.03,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745546845789,23.88,153.03,152.95,37.61404806]
["bitfinex-derivatives","SOLF0:USTF0",1745546846087,6.5333,153.02,152.95,37.61404806]
["bitfinex-derivatives","SOLF0:USTF0",1745546846388,23.88,153.03,152.95,37.61404806]
["bitfinex-derivatives","SOLF0:USTF0",1745546846692,6.533,153.02,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745546847692,23.88,153.03,152.95,37.61404806]
["bitfinex-derivatives","SOLF0:USTF0",1745546847892,8.07044806,153.02,152.95,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745546848493,6.5338,153.0,152.95,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1745546849095,6.5338,153.0,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745546849297,6.5335,153.01,152.95,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745546849491,8.07044806,153.02,152.95,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745546850296,6.5338,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745546850995,6.5335,153.01,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745546851794,6.5338,153.0,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745546852596,6.5343,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745546853298,6.5343,152.99,152.95,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745546854700,6.5343,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546855298,6.5339,153.0,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745546856103,6.5344,152.99,152.95,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1745546856799,8.07044806,153.02,152.95,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745546857006,8.07044806,153.0,152.89,9.91694806]
["bitfinex-derivatives","SOLF0:USTF0",1745546857199,8.07044806,152.98,152.89,29.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745546857506,6.5363,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745546858004,23.88,152.97,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745546859506,6.5363,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745546860506,6.5363,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745546860908,23.88,152.97,152.91,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546861507,23.88,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745546862311,23.88,152.97,152.93,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546862512,23.88,153.0,152.93,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546863212,30.4138,153.0,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546863415,23.88,153.0,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546864313,6.5345,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546865212,6.5345,152.99,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745546865411,6.5347,152.98,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745546866113,6.5344,152.99,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745546866312,6.5344,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546866513,23.88,153.0,152.93,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546867014,6.535,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745546867614,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745546868114,6.5359,152.96,152.91,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546868412,31.95044806,153.0,152.91,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546868603,31.95044806,153.0,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745546869015,31.95044806,153.0,152.89,37.75224806]
["bitfinex-derivatives","SOLF0:USTF0",1745546869610,31.95044806,153.0,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745546870409,31.95044806,153.0,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745546871314,6.5356,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745546871710,31.95044806,153.0,152.91,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546871915,23.88,153.0,152.93,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546872316,6.5347,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745546873315,6.5347,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745546873614,6.5351,152.97,152.93,8.07044806]
["bitfinex-derivatives","SOLF0:USTF0",1745546874822,6.5357,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745546875323,6.5357,152.96,152.93,11.70897511]
["bitfinex-derivatives","SOLF0:USTF0",1745546876122,6.5357,152.96,152.93,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546876323,6.5362,152.95,152.93,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546876524,5.17237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546876728,5.17237511,152.96,152.89,29.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745546876729,5.17237511,152.94,152.9,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546877021,5.17237511,152.96,152.92,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546877222,5.17237511,152.96,152.92,11.70957511]
["bitfinex-derivatives","SOLF0:USTF0",1745546878224,6.5362,152.95,152.92,11.70957511]
["bitfinex-derivatives","SOLF0:USTF0",1745546883430,6.5362,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745546888330,6.5362,152.95,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546888331,6.5362,152.95,152.91,11.70987511]
["bitfinex-derivatives","SOLF0:USTF0",1745546888530,6.5366,152.94,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546888833,5.17237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546889634,6.5368,152.93,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546890332,6.5365,152.94,152.91,11.70987511]
["bitfinex-derivatives","SOLF0:USTF0",1745546890733,5.17237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546891231,6.5371,152.93,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546891635,5.17237511,152.94,152.89,10.97417511]
["bitfinex-derivatives","SOLF0:USTF0",1745546893233,6.5373,152.92,152.89,17.51257511]
["bitfinex-derivatives","SOLF0:USTF0",1745546894333,6.537,152.93,152.89,17.51257511]
["bitfinex-derivatives","SOLF0:USTF0",1745546897436,11.70877511,152.94,152.89,10.97417511]
["bitfinex-derivatives","SOLF0:USTF0",1745546897631,6.5364,152.94,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546897936,5.17237511,152.96,152.91,11.70967511]
["bitfinex-derivatives","SOLF0:USTF0",1745546898142,5.17237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546898635,11.70807511,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745546899635,5.17237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546899935,6.5363,152.95,152.91,11.70987511]
["bitfinex-derivatives","SOLF0:USTF0",1745546900136,5.17237511,152.96,152.91,11.70987511]
["bitfinex-derivatives","SOLF0:USTF0",1745546900936,11.70897511,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745546901535,5.17237511,152.94,152.89,10.97417511]
["bitfinex-derivatives","SOLF0:USTF0",1745546901736,5.17237511,152.92,152.89,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745546902236,5.17237511,152.9,152.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546902934,11.71057511,152.9,152.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546903133,11.71057511,152.9,152.87,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546903339,11.71057511,152.9,152.87,11.71147511]
["bitfinex-derivatives","SOLF0:USTF0",1745546903340,5.17237511,152.9,152.87,11.71147511]
["bitfinex-derivatives","SOLF0:USTF0",1745546904641,11.70977511,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745546904833,23.86,152.93,152.89,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546905242,11.70887511,152.94,152.89,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546905442,6.5365,152.94,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546906143,6.5363,152.95,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546906443,29.03237511,152.96,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546906642,6.5366,152.94,152.91,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546906839,5.17237511,152.92,152.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745546907043,5.17237511,152.9,152.85,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546907245,11.71087511,152.9,152.85,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546907543,5.17237511,152.9,152.85,11.71227511]
["bitfinex-derivatives","SOLF0:USTF0",1745546908146,6.5388,152.89,152.85,11.71227511]
["bitfinex-derivatives","SOLF0:USTF0",1745546908950,6.539,152.88,152.85,5.17237511]
["bitfinex-derivatives","SOLF0:USTF0",1745546909249,6.539,152.88,152.84,36.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745546909450,8.08987654,152.9,152.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745546909647,8.08987654,152.88,152.8,27.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745546910145,6.5406,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745546910945,6.5399,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745546911251,23.88,152.89,152.81,8.08987654]
["bitfinex-derivatives","SOLF0:USTF0",1745546911549,23.88,152.89,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546912050,6.5394,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745546912351,6.5394,152.87,152.81,8.08987654]
["bitfinex-derivatives","SOLF0:USTF0",1745546912551,6.5398,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546913848,6.5403,152.85,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546914052,23.88,152.89,152.8,27.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745546914854,6.5401,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745546915152,8.08987654,152.88,152.8,27.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745546915845,6.5405,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745546916050,8.08987654,152.88,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745546917050,6.541,152.84,152.8,34.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745546917449,6.541,152.84,152.8,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745546918254,6.541,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546918454,6.5404,152.85,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546919148,6.5406,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745546919755,6.5406,152.84,152.8,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745546919950,6.5411,152.83,152.77,31.96987654]
["bitfinex-derivatives","SOLF0:USTF0",1745546920156,8.08987654,152.84,152.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546920356,31.96987654,152.84,152.77,30.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745546920557,31.96987654,152.84,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745546920856,6.5419,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745546922056,6.5419,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745546922258,6.5416,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745546923061,31.96987654,152.84,152.76,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745546923255,8.08987654,152.82,152.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745546923657,6.5427,152.8,152.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745546924060,8.08987654,152.82,152.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745546924356,6.5431,152.79,152.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745546925458,23.88,152.8,152.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745546926063,23.88,152.8,152.73,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745546926452,6.5437,152.77,152.73,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745546928363,6.5437,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745546928764,6.5441,152.76,152.73,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745546929165,6.5441,152.76,152.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546929366,6.5441,152.76,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745546931363,6.5445,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745546931564,6.5445,152.75,152.69,14.04617654]
["bitfinex-derivatives","SOLF0:USTF0",1745546932068,6.5445,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745546932870,23.88,152.76,152.69,14.04617654]
["bitfinex-derivatives","SOLF0:USTF0",1745546933769,30.4245,152.76,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745546934068,23.88,152.76,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745546934368,6.5446,152.75,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745546935268,6.5446,152.75,152.71,11.73336509]
["bitfinex-derivatives","SOLF0:USTF0",1745546935469,6.5446,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745546936671,35.61136509,152.76,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745546936873,5.18716509,152.78,152.73,5.18716509]
["bitfinex-derivatives","SOLF0:USTF0",1745546937067,23.88,152.79,152.75,5.18716509]
["bitfinex-derivatives","SOLF0:USTF0",1745546937768,30.4229,152.79,152.75,11.73146509]
["bitfinex-derivatives","SOLF0:USTF0",1745546938570,23.88,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745546939570,30.4228,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745546940271,30.4228,152.79,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745546940571,23.88,152.79,152.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546940968,31.97969694,152.79,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745546941874,6.5439,152.77,152.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546942274,6.5439,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745546942573,23.88,152.83,152.73,8.09969694]
["bitfinex-derivatives","SOLF0:USTF0",1745546942871,8.09969694,152.84,152.73,8.09969694]
["bitfinex-derivatives","SOLF0:USTF0",1745546942872,31.97969694,152.82,152.73,8.09969694]
["bitfinex-derivatives","SOLF0:USTF0",1745546943273,6.5428,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745546944375,6.5428,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745546944570,6.5428,152.79,152.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546944770,6.5432,152.78,152.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546945070,6.5432,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745546945676,8.09969694,152.8,152.69,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745546945865,8.09969694,152.78,152.69,29.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745546946066,8.09969694,152.76,152.69,29.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745546946572,8.09969694,152.76,152.69,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745546947970,6.5453,152.74,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745546948677,6.5453,152.74,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745546949071,8.09969694,152.76,152.69,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745546949273,8.09969694,152.74,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745546949572,23.88,152.73,152.65,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745546950169,6.5461,152.72,152.65,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745546950365,23.88,152.73,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546950670,30.4254,152.73,152.65,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745546951178,23.88,152.73,152.65,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745546952677,6.5466,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546952866,8.09969694,152.72,152.65,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745546953373,8.09969694,152.72,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745546953976,6.547,152.7,152.65,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1745546954176,6.547,152.7,152.65,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1745546954371,23.88,152.69,152.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745546954674,6.5479,152.68,152.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745546954875,23.88,152.69,152.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745546955076,30.4274,152.69,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745546955579,6.5476,152.68,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745546955979,6.5476,152.68,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745546956174,6.5484,152.66,152.62,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745546956375,6.5484,152.66,152.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745546956579,8.09969694,152.68,152.58,13.97499694]
["bitfinex-derivatives","SOLF0:USTF0",1745546956878,6.5485,152.66,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745546957375,23.88,152.65,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745546958382,30.4289,152.65,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745546958681,23.88,152.65,152.58,13.97499694]
["bitfinex-derivatives","SOLF0:USTF0",1745546958882,23.88,152.65,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745546959282,23.88,152.65,152.58,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745546959482,6.5495,152.64,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745546961482,30.4289,152.65,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745546961983,23.88,152.65,152.58,13.97499694]
["bitfinex-derivatives","SOLF0:USTF0",1745546963585,23.88,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745546964185,30.4288,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745546965284,6.5493,152.64,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745546968196,6.5497,152.63,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745546968693,8.09969694,152.64,152.58,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745546968891,6.5502,152.62,152.58,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745546969597,8.09969694,152.64,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745546970098,8.09969694,152.64,152.58,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745546972000,1.14055356,152.71,152.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546972202,8.09969694,152.78,152.69,8.09969694]
["bitfinex-derivatives","SOLF0:USTF0",1745546972502,23.9,152.77,152.67,8.09969694]
["bitfinex-derivatives","SOLF0:USTF0",1745546972903,6.5446,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745546973302,5.18810166,152.74,152.69,11.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1745546974504,11.73300166,152.74,152.69,11.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1745546974699,23.9,152.73,152.69,11.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1745546975501,23.9,152.73,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745546976901,23.9,152.73,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745546977501,23.9,152.73,152.66,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745546978095,23.9,152.73,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745546978295,8.1079337,152.72,152.66,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745546978495,23.9,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745546978798,30.4457,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745546979104,32.0079337,152.73,152.64,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745546979307,23.9,152.73,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546979505,23.9,152.73,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546979804,23.9,152.73,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546980208,23.9,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745546980706,23.9,152.73,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546980906,23.9,152.73,152.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546981107,23.9,152.73,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546981298,23.9,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745546981502,23.9,152.73,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546981800,23.9,152.76,152.68,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546982306,6.545,152.74,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546982506,23.9,152.76,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546982906,6.5446,152.75,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745546983808,6.5446,152.75,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546984206,6.5446,152.75,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745546984409,6.545,152.74,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745546984609,6.545,152.74,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546984803,6.545,152.74,152.67,14.6557337]
["bitfinex-derivatives","SOLF0:USTF0",1745546985310,23.9,152.76,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745546985511,23.9,152.76,152.67,8.1079337]
["bitfinex-derivatives","SOLF0:USTF0",1745546986804,8.1079337,152.75,152.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745546987009,8.1079337,152.75,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546987212,8.1079337,152.75,152.65,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745546987510,6.5464,152.71,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546988207,6.5464,152.71,152.65,16.6420337]
["bitfinex-derivatives","SOLF0:USTF0",1745546988501,6.5464,152.71,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546988810,6.5464,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546989210,6.5467,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745546989511,24.88,152.72,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546989711,6.5474,152.69,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546990108,24.88,152.72,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546990408,6.5473,152.69,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546990707,6.5473,152.69,152.65,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745546990910,24.88,152.72,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546991308,6.5465,152.71,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745546991518,6.5465,152.71,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546991811,6.5465,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546992011,24.88,152.72,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546993214,6.5465,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745546993515,24.88,152.72,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546995017,24.88,152.72,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745546995217,24.88,152.72,152.65,10.0934337]
["bitfinex-derivatives","SOLF0:USTF0",1745546995418,24.88,152.72,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546995618,6.5471,152.69,152.65,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745546996718,6.5475,152.68,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546996919,24.88,152.72,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546997223,24.88,152.72,152.65,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745546997513,24.88,152.72,152.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745546998222,6.5474,152.69,152.65,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1745547000520,6.5467,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745547001123,6.5472,152.69,152.65,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745547001323,5.19073235,152.7,152.65,13.72483235]
["bitfinex-derivatives","SOLF0:USTF0",1745547001519,5.19073235,152.7,152.65,7.17623235]
["bitfinex-derivatives","SOLF0:USTF0",1745547001725,6.5484,152.66,152.63,7.09513235]
["bitfinex-derivatives","SOLF0:USTF0",1745547002125,5.19073235,152.66,152.61,30.07073235]
["bitfinex-derivatives","SOLF0:USTF0",1745547002325,5.19073235,152.66,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547002729,6.5495,152.64,152.6,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745547003025,5.19073235,152.66,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547003225,5.19073235,152.66,152.61,5.19073235]
["bitfinex-derivatives","SOLF0:USTF0",1745547003415,24.88,152.68,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547003827,6.549,152.65,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745547005228,24.88,152.68,152.62,8.11513866]
["bitfinex-derivatives","SOLF0:USTF0",1745547005427,32.99513866,152.71,152.62,32.99513866]
["bitfinex-derivatives","SOLF0:USTF0",1745547005628,6.5472,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547005828,24.88,152.71,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547006927,24.88,152.71,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745547007128,24.88,152.71,152.62,32.99513866]
["bitfinex-derivatives","SOLF0:USTF0",1745547007327,8.11513866,152.7,152.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547007730,24.88,152.71,152.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547008325,24.88,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547008530,8.11513866,152.7,152.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547008830,6.5483,152.67,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745547009025,8.11513866,152.7,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547009230,8.11513866,152.68,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547009426,24.88,152.67,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547009831,24.88,152.67,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745547010732,24.88,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745547010931,24.88,152.67,152.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745547011231,24.88,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745547011832,24.88,152.67,152.6,11.97253866]
["bitfinex-derivatives","SOLF0:USTF0",1745547013238,24.88,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745547013932,24.88,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547014134,6.5472,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547015637,6.5476,152.68,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745547016638,24.88,152.7,152.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547017236,6.5483,152.67,152.63,31.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745547017937,6.5476,152.68,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745547018234,24.88,152.7,152.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547019236,6.5472,152.69,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547019628,24.88,152.7,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547020337,6.5471,152.69,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547021237,6.5475,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547021436,6.5475,152.68,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745547021936,6.5475,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547022136,6.5475,152.68,152.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547022137,24.88,152.7,152.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547022934,31.4268,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745547025238,36.61762585,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745547025539,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745547025738,30.07082585,152.7,152.65,11.73952585]
["bitfinex-derivatives","SOLF0:USTF0",1745547026138,30.07082585,152.7,152.65,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547027243,6.5478,152.68,152.65,11.73962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547027940,6.5471,152.69,152.65,11.73962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547032745,6.5476,152.68,152.65,11.73962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547033445,6.5476,152.68,152.65,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547034648,6.5479,152.67,152.65,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547034943,5.19082585,152.69,152.65,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547035146,5.19082585,152.69,152.63,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547035346,6.5487,152.66,152.63,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547036143,6.5481,152.67,152.63,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547037148,6.5481,152.67,152.63,11.74032585]
["bitfinex-derivatives","SOLF0:USTF0",1745547038051,6.5481,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745547038349,5.19082585,152.65,152.6,34.10822585]
["bitfinex-derivatives","SOLF0:USTF0",1745547038650,5.19082585,152.67,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745547038850,6.5486,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745547039450,11.73892585,152.67,152.62,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547039652,5.19082585,152.68,152.62,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547039950,30.07082585,152.7,152.64,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547040150,36.61762585,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745547041051,36.61762585,152.7,152.66,11.73912585]
["bitfinex-derivatives","SOLF0:USTF0",1745547042054,30.07082585,152.7,152.65,11.73962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547043356,6.5473,152.69,152.65,11.73962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547043757,5.19082585,152.68,152.6,28.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745547044057,6.5478,152.68,152.63,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547044254,30.07082585,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547044454,6.5473,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547044655,30.07082585,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547046156,30.07082585,152.7,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745547046656,11.73862585,152.68,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745547047753,24.88,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547048056,30.07082585,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547048357,6.5474,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547049953,11.73772585,152.7,152.63,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547050164,24.66,152.78,152.69,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547050355,5.19082585,152.77,152.71,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547050555,5.19082585,152.75,152.64,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745547050857,5.19082585,152.75,152.7,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547051053,11.73462585,152.77,152.72,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547051253,5.19082585,152.77,152.72,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547052360,5.19082585,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745547054158,11.73452585,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745547054963,5.19082585,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745547056168,11.73462585,152.77,152.72,11.73632585]
["bitfinex-derivatives","SOLF0:USTF0",1745547056560,6.5441,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745547056767,5.19082585,152.75,152.71,11.73702585]
["bitfinex-derivatives","SOLF0:USTF0",1745547056966,5.19082585,152.75,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745547057666,5.19082585,152.75,152.7,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547057667,5.19082585,152.75,152.7,11.73732585]
["bitfinex-derivatives","SOLF0:USTF0",1745547058065,5.19082585,152.75,152.7,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547058265,11.73562585,152.75,152.7,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547058764,11.73562585,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745547059564,6.5448,152.75,152.72,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547060466,6.5442,152.76,152.72,11.73632585]
["bitfinex-derivatives","SOLF0:USTF0",1745547060667,24.66,152.78,152.74,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547061063,6.5436,152.77,152.74,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547063270,6.5436,152.77,152.73,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547063670,5.19082585,152.77,152.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745547063861,24.66,152.78,152.71,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547064167,6.5444,152.76,152.71,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547064361,6.5444,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745547064564,6.5444,152.76,152.71,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547065167,11.73452585,152.77,152.73,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547065365,11.73452585,152.77,152.73,11.73592585]
["bitfinex-derivatives","SOLF0:USTF0",1745547065566,11.73452585,152.77,152.73,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547065870,5.19082585,152.77,152.73,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547066168,5.19082585,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745547067069,11.73452585,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745547067369,5.19082585,152.77,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547068270,11.73452585,152.77,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547068869,6.5441,152.76,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547069869,11.73462585,152.77,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547070265,5.19082585,152.77,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547071270,6.5441,152.76,152.73,11.73612585]
["bitfinex-derivatives","SOLF0:USTF0",1745547071668,5.19082585,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745547072269,5.19082585,152.77,152.73,11.73602585]
["bitfinex-derivatives","SOLF0:USTF0",1745547072270,11.73472585,152.77,152.73,11.73602585]
["bitfinex-derivatives","SOLF0:USTF0",1745547072969,11.73472585,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745547074664,24.66,152.78,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745547074870,6.5429,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745547075170,5.19082585,152.8,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745547075371,11.73352585,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745547076372,11.73352585,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745547077073,6.5428,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745547078172,6.5428,152.79,152.75,11.73512585]
["bitfinex-derivatives","SOLF0:USTF0",1745547078674,5.19082585,152.78,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745547079174,5.19082585,152.78,152.73,17.69022585]
["bitfinex-derivatives","SOLF0:USTF0",1745547079371,5.19082585,152.78,152.73,13.73452585]
["bitfinex-derivatives","SOLF0:USTF0",1745547079679,11.73602585,152.74,152.7,11.73732585]
["bitfinex-derivatives","SOLF0:USTF0",1745547080570,11.73602585,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745547080774,5.19082585,152.76,152.72,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547081076,24.52,152.77,152.72,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547081676,31.064,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745547082176,31.0625,152.8,152.76,11.73482585]
["bitfinex-derivatives","SOLF0:USTF0",1745547082375,5.19082585,152.83,152.78,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547082572,501.29082585,152.84,152.78,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547082769,29.71082585,152.84,152.78,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547083780,6.5419,152.82,152.78,11.73382585]
["bitfinex-derivatives","SOLF0:USTF0",1745547085876,36.25152585,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745547086076,5.19082585,152.86,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547086580,6.5405,152.85,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547088182,11.73072585,152.86,152.82,11.73222585]
["bitfinex-derivatives","SOLF0:USTF0",1745547088380,5.19082585,152.86,152.82,11.73222585]
["bitfinex-derivatives","SOLF0:USTF0",1745547088780,11.73062585,152.86,152.82,11.73222585]
["bitfinex-derivatives","SOLF0:USTF0",1745547089280,11.73062585,152.86,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547091284,6.5403,152.85,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547091478,5.19082585,152.86,152.8,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547092388,6.541,152.84,152.8,11.73282585]
["bitfinex-derivatives","SOLF0:USTF0",1745547093484,6.541,152.84,152.8,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547093485,6.5413,152.83,152.8,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547094185,6.5408,152.84,152.8,11.73282585]
["bitfinex-derivatives","SOLF0:USTF0",1745547094783,6.5408,152.84,152.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745547094784,29.71082585,152.87,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547094982,24.52,152.87,152.84,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547095884,6.5398,152.86,152.84,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547097787,11.72992585,152.88,152.84,11.73142585]
["bitfinex-derivatives","SOLF0:USTF0",1745547098189,5.19082585,152.92,152.86,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547098385,6.5384,152.9,152.86,11.73032585]
["bitfinex-derivatives","SOLF0:USTF0",1745547098681,5.19082585,152.92,152.86,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547099192,5.19082585,152.92,152.88,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547099688,6.5378,152.91,152.88,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547100188,6.5378,152.91,152.88,11.72972585]
["bitfinex-derivatives","SOLF0:USTF0",1745547102290,6.5374,152.92,152.88,11.72972585]
["bitfinex-derivatives","SOLF0:USTF0",1745547103891,6.5378,152.91,152.88,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547105392,6.5378,152.91,152.88,11.72962585]
["bitfinex-derivatives","SOLF0:USTF0",1745547105582,6.5378,152.91,152.88,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547107795,6.5378,152.91,152.88,11.72972585]
["bitfinex-derivatives","SOLF0:USTF0",1745547108391,6.5374,152.92,152.88,11.72972585]
["bitfinex-derivatives","SOLF0:USTF0",1745547108786,29.71082585,152.93,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745547108992,6.5379,152.91,152.87,11.73002585]
["bitfinex-derivatives","SOLF0:USTF0",1745547109295,5.19082585,152.89,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547109492,11.73092585,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547109903,5.19082585,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547110387,11.73082585,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547110896,6.5402,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547111094,5.19082585,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547112296,5.19082585,152.86,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745547112899,6.5405,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745547113399,6.5405,152.85,152.8,7.18092585]
["bitfinex-derivatives","SOLF0:USTF0",1745547113597,6.5405,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745547113894,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745547114095,5.19082585,152.84,152.8,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745547114300,5.19082585,152.84,152.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745547114600,5.19082585,152.82,152.78,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547116805,6.542,152.81,152.78,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547117000,5.19082585,152.82,152.78,11.73402585]
["bitfinex-derivatives","SOLF0:USTF0",1745547117303,24.18,152.84,152.8,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547117503,24.18,152.84,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547117803,6.5402,152.85,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547118002,5.19082585,152.87,152.82,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547118202,29.37082585,152.89,152.84,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547119398,29.37082585,152.89,152.84,11.73142585]
["bitfinex-derivatives","SOLF0:USTF0",1745547119603,29.37082585,152.89,152.84,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547120004,6.5391,152.88,152.84,11.73132585]
["bitfinex-derivatives","SOLF0:USTF0",1745547120498,24.18,152.89,152.86,11.73032585]
["bitfinex-derivatives","SOLF0:USTF0",1745547120705,6.5385,152.9,152.86,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547121102,5.19082585,152.91,152.86,5.19082585]
["bitfinex-derivatives","SOLF0:USTF0",1745547121300,24.18,152.92,152.86,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547121496,24.18,152.92,152.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745547122098,30.7173,152.92,152.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745547122506,30.7173,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745547122805,6.538,152.91,152.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745547123005,24.18,152.92,152.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745547123303,6.5381,152.9,152.87,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745547123904,6.5384,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745547124104,24.18,152.92,152.84,32.26600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547124300,6.5398,152.86,152.83,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745547125215,6.5403,152.85,152.8,32.26600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547125515,32.26600862,152.88,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745547125704,6.5401,152.86,152.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745547125908,24.18,152.88,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745547126212,6.5396,152.87,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745547126909,30.719,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745547128117,24.18,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745547129315,30.7192,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745547129707,30.7192,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745547129912,24.18,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745547131313,24.18,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745547131910,6.5398,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745547132117,24.18,152.88,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745547132416,30.7193,152.88,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745547133017,30.7193,152.88,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745547133215,24.18,152.88,152.82,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547133411,24.18,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745547133812,24.18,152.88,152.83,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745547134517,24.18,152.88,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547134717,24.18,152.88,152.82,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547135120,24.18,152.88,152.84,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547135420,24.18,152.91,152.86,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547135621,24.18,152.93,152.86,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547136416,24.18,152.93,152.88,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547136717,24.18,152.96,152.88,32.26600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547136920,24.18,152.96,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547137219,24.18,152.99,152.92,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547137420,30.7142,152.99,152.92,32.26600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547137821,24.18,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547138422,24.18,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547138621,6.5338,153.01,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547139117,6.5338,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547139322,30.7131,153.02,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547139724,24.18,153.02,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547141224,6.5334,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547144327,6.5339,153.0,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547144525,24.18,153.02,152.94,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547144823,6.5351,152.97,152.93,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745547145526,6.5357,152.96,152.93,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745547146026,23.96,152.98,152.93,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745547146423,23.96,152.98,152.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745547146623,32.04600862,152.98,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547148526,6.5367,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745547148826,6.5367,152.94,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547149027,6.536,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745547149228,6.536,152.95,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547149229,32.04600862,152.98,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547149528,23.96,152.98,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547150431,6.5356,152.96,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745547150729,6.5356,152.96,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547150929,6.5356,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745547152128,6.536,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547153029,6.5364,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547153427,23.96,152.98,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547153622,6.5358,152.96,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745547154030,23.96,152.98,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547154226,6.5362,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547154432,23.96,152.98,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547154632,23.96,152.98,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547154832,6.5366,152.94,152.9,14.62380862]
["bitfinex-derivatives","SOLF0:USTF0",1745547155030,23.96,152.98,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547155431,6.5363,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745547155733,23.96,152.98,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547156333,32.04600862,152.98,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547157935,6.5362,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745547158237,32.04600862,152.98,152.89,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745547158534,32.04600862,152.98,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745547158730,8.08600862,152.96,152.86,32.04600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547159033,6.5368,152.93,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745547159231,6.5368,152.93,152.86,32.04600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547159534,30.4965,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745547160034,23.96,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745547160734,6.536,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745547160933,1.8926,152.99,152.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745547160934,23.96,152.97,152.9,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547161134,23.96,152.97,152.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547161429,23.96,152.97,152.91,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745547161934,23.96,152.97,152.92,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547162233,6.5342,152.99,152.92,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547162535,6.5342,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745547162735,23.96,153.0,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745547164133,6.5348,152.98,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745547164934,6.5352,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745547165137,23.96,153.0,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745547165436,32.04600862,153.0,152.92,14.62310862]
["bitfinex-derivatives","SOLF0:USTF0",1745547165736,32.04600862,153.0,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745547166635,6.5358,152.96,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745547166834,6.5358,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547167034,32.04600862,153.0,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547167338,6.5352,152.97,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547168239,6.5348,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745547170131,6.5348,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745547170839,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745547171739,6.5352,152.97,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547173237,6.5356,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547173635,23.96,153.0,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547173840,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745547174041,6.5352,152.97,152.92,8.08600862]
["bitfinex-derivatives","SOLF0:USTF0",1745547174444,6.5352,152.97,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745547175346,6.5352,152.97,152.94,11.70798171]
["bitfinex-derivatives","SOLF0:USTF0",1745547175544,6.5348,152.98,152.94,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547175944,5.17178171,152.99,152.94,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547176145,6.5344,152.99,152.96,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547176641,23.96,153.0,152.96,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547176944,30.494,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745547177339,23.96,153.0,152.98,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547177540,5.17178171,153.05,152.98,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547177744,5.17178171,153.05,153.01,5.17178171]
["bitfinex-derivatives","SOLF0:USTF0",1745547177947,11.70378171,153.05,153.01,11.70488171]
["bitfinex-derivatives","SOLF0:USTF0",1745547178348,11.70378171,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745547178544,6.532,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745547178743,23.9,153.06,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745547179544,6.5317,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745547179740,23.9,153.06,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745547179936,6.5318,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745547180444,23.9,153.06,152.99,10.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1745547181248,6.5322,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745547181450,23.9,153.06,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745547181644,23.9,153.06,152.99,10.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1745547181940,23.9,153.09,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547182641,23.9,153.09,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745547182843,23.9,153.09,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547183748,6.5311,153.07,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745547185044,6.5316,153.06,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745547185248,31.97258327,153.09,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547185448,23.9,153.09,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547185948,6.5315,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745547186144,23.9,153.12,153.05,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547186350,23.9,153.12,153.07,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547186548,23.9,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745547186751,23.9,153.15,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547187747,30.4275,153.15,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547188249,6.5271,153.16,153.11,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547188653,6.5271,153.16,153.11,14.60158327]
["bitfinex-derivatives","SOLF0:USTF0",1745547189053,23.9,153.18,153.11,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547190053,31.97258327,153.18,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547190755,6.5288,153.12,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547193252,31.97258327,153.18,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547193452,8.07258327,153.16,153.07,42.35718327]
["bitfinex-derivatives","SOLF0:USTF0",1745547193755,23.9,153.18,153.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547193953,8.07258327,153.07,152.98,27.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745547194154,8.07258327,153.05,152.98,27.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745547194349,6.5328,153.03,152.98,27.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745547194852,8.07258327,153.05,152.98,27.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745547195047,8.07258327,153.05,152.98,25.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745547195350,6.5332,153.02,152.98,25.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745547195554,23.88,153.07,152.99,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547195849,23.88,153.07,152.99,9.97518327]
["bitfinex-derivatives","SOLF0:USTF0",1745547196055,6.5313,153.06,152.99,9.97518327]
["bitfinex-derivatives","SOLF0:USTF0",1745547196256,23.88,153.07,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745547196451,6.5303,153.09,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547196657,494.2,153.1,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547197158,6.5307,153.08,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547197353,494.2,153.1,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547197851,6.5309,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745547198255,494.2,153.1,153.01,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547198457,6.5305,153.08,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745547198757,23.9,153.1,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547199255,23.9,153.1,153.03,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547199553,23.9,153.13,153.05,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547199758,6.5288,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745547201756,6.5288,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745547201955,6.5288,153.12,153.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745547202357,23.9,153.13,153.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745547203055,31.97258327,153.13,153.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745547203453,6.5294,153.11,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745547203660,31.97258327,153.13,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745547203858,31.97258327,153.13,153.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745547204456,6.5298,153.1,153.06,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745547204758,23.88,153.09,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547205961,6.5308,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745547206253,6.5308,153.07,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547206461,6.5305,153.08,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745547207660,23.88,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745547207959,23.88,153.09,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547208161,6.5308,153.08,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745547208562,6.5308,153.08,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547209262,30.41,153.09,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547209766,30.41,153.09,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745547210259,23.88,153.09,153.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547210466,23.88,153.12,153.05,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547210964,23.88,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745547212061,23.88,153.15,153.07,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547212266,23.88,153.15,153.08,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745547212468,23.88,153.15,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547212665,23.88,153.15,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745547212866,23.88,153.15,153.09,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547213058,23.88,153.15,153.09,9.94128327]
["bitfinex-derivatives","SOLF0:USTF0",1745547213258,23.88,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745547214169,6.5267,153.17,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745547214972,23.88,153.18,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745547215173,23.88,153.18,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547215473,30.4064,153.18,153.11,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547215766,23.88,153.18,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745547215968,23.88,153.18,153.11,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547216468,23.88,153.18,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547217171,6.5267,153.17,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745547217770,6.527,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745547217970,6.527,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745547218372,6.5266,153.17,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547218773,6.5266,153.17,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745547219074,6.5266,153.17,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547219276,30.4063,153.18,153.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547220469,30.4063,153.18,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745547220875,8.07258327,153.16,153.08,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745547221174,8.07258327,153.14,153.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547221370,23.88,153.13,153.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547221571,23.88,153.13,153.05,9.94638327]
["bitfinex-derivatives","SOLF0:USTF0",1745547221772,6.5288,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745547221972,23.88,153.13,153.05,9.94638327]
["bitfinex-derivatives","SOLF0:USTF0",1745547222373,23.88,153.13,153.06,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745547222673,30.4083,153.13,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745547222877,23.88,153.13,153.06,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745547224079,23.88,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745547225382,23.88,153.13,153.06,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745547225780,6.5277,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745547225981,6.5279,153.14,153.06,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745547227281,6.5279,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745547227581,6.5283,153.13,153.06,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745547227881,6.5283,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745547228177,8.07258327,153.1,153.0,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547228376,31.95258327,153.1,153.0,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547228680,6.5302,153.09,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745547229475,6.5302,153.09,153.0,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547229476,31.95258327,153.1,153.0,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547229686,8.07258327,153.06,153.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547229876,6.5321,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745547230076,23.88,153.05,152.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745547231382,6.5328,153.03,152.99,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745547232084,6.5322,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745547232886,23.88,153.05,152.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745547233092,8.07258327,153.04,152.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547233285,8.07258327,153.04,152.94,33.90308327]
["bitfinex-derivatives","SOLF0:USTF0",1745547233479,8.07258327,153.04,152.92,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547233786,8.07258327,153.02,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547233983,23.88,153.01,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547234583,6.5338,153.0,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547234783,23.88,153.01,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547235388,30.4135,153.01,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745547235888,30.4135,153.01,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547236987,23.88,153.01,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547239093,30.4135,153.01,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547240092,6.5338,153.0,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547241293,30.4135,153.01,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745547241485,30.4135,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547244497,23.88,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745547246001,23.88,153.01,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745547246496,6.534,153.0,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547246699,23.88,153.01,152.92,93.56964218]
["bitfinex-derivatives","SOLF0:USTF0",1745547247599,6.5345,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745547247796,23.88,153.01,152.92,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547248098,6.5346,152.99,152.92,31.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547248499,6.5346,152.99,152.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547249098,6.5346,152.99,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745547249396,6.5346,152.99,152.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547249898,6.5346,152.99,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745547250300,6.5346,152.99,152.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745547250798,6.5346,152.99,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745547251289,8.07258327,153.0,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745547251488,8.07258327,152.97,152.9,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745547251699,23.9,152.96,152.9,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745547251998,6.5367,152.94,152.9,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745547252198,23.9,152.96,152.9,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745547252395,6.5361,152.95,152.9,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745547253100,6.5361,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745547254194,6.5365,152.94,152.9,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745547254399,8.07258327,152.95,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745547254796,6.5367,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745547255396,8.07258327,152.93,152.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547255702,23.9,152.92,152.84,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745547255892,8.07258327,152.91,152.84,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745547256599,6.5382,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745547258300,6.5386,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745547258498,23.9,152.88,152.8,31.97258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547258799,8.07258327,152.87,152.78,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547259795,6.5399,152.86,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745547262004,6.5404,152.85,152.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547262399,23.9,152.84,152.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547262805,23.9,152.87,152.8,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547263506,23.9,152.87,152.78,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547264505,23.9,152.87,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745547265306,23.9,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745547266208,31.97258327,152.87,152.78,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547266707,23.9,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745547267006,23.9,152.87,152.78,8.07258327]
["bitfinex-derivatives","SOLF0:USTF0",1745547267505,23.9,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547268307,23.9,152.87,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745547268608,30.4394,152.87,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745547269206,30.4394,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547269505,6.5398,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547270708,30.4395,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547271408,5.18023957,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745547272312,5.18023957,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745547272606,5.18023957,152.85,152.78,5.18023957]
["bitfinex-derivatives","SOLF0:USTF0",1745547272808,5.18023957,152.83,152.78,5.18023957]
["bitfinex-derivatives","SOLF0:USTF0",1745547273109,29.10023957,152.83,152.78,5.18023957]
["bitfinex-derivatives","SOLF0:USTF0",1745547273310,5.18023957,152.81,152.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547273707,23.92,152.83,152.76,10.79333957]
["bitfinex-derivatives","SOLF0:USTF0",1745547273708,5.18023957,152.79,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547275513,8.10039104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547275918,14.64199104,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547277017,14.64199104,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547277209,23.92,152.83,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547277406,23.92,152.83,152.76,9.94619104]
["bitfinex-derivatives","SOLF0:USTF0",1745547277611,23.92,152.83,152.77,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745547277904,23.92,152.83,152.77,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1745547278314,23.92,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745547278612,23.92,152.83,152.77,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1745547279303,30.4611,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745547280012,23.92,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745547281112,23.92,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745547281412,30.4611,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745547282516,6.5416,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745547283112,23.92,152.83,152.77,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1745547283314,6.542,152.81,152.77,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745547283616,23.92,152.83,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547283915,6.5425,152.8,152.76,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1745547285120,14.64229104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547285318,8.10039104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547285719,23.92,152.83,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547286019,8.10039104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547286222,6.5426,152.8,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547287220,6.5426,152.8,152.76,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745547287420,6.5421,152.81,152.76,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745547287622,6.5421,152.81,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547287821,8.10039104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547288323,14.64229104,152.82,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745547288824,14.64229104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547289121,14.64229104,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547291122,6.542,152.81,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745547291314,8.10039104,152.82,152.76,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745547291517,8.10039104,152.82,152.73,8.10039104]
["bitfinex-derivatives","SOLF0:USTF0",1745547291518,8.10039104,152.82,152.71,32.02039104]
["bitfinex-derivatives","SOLF0:USTF0",1745547291812,6.5428,152.79,152.72,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745547292023,30.4628,152.79,152.72,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745547292325,30.4628,152.79,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745547294628,23.92,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745547295130,30.4628,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745547295631,30.4628,152.79,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745547295832,6.5433,152.78,152.72,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745547296025,23.92,152.79,152.72,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745547297228,6.5437,152.77,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745547297436,11.72939112,152.77,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745547298733,11.72939112,152.77,152.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547298734,5.18569112,152.75,152.68,5.18569112]
["bitfinex-derivatives","SOLF0:USTF0",1745547298934,5.18569112,152.73,152.68,5.18569112]
["bitfinex-derivatives","SOLF0:USTF0",1745547299139,11.73139112,152.73,152.68,11.73289112]
["bitfinex-derivatives","SOLF0:USTF0",1745547299343,5.18569112,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745547300043,5.18569112,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745547300243,5.18569112,152.71,152.67,5.18569112]
["bitfinex-derivatives","SOLF0:USTF0",1745547300844,5.18569112,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745547301345,23.92,152.74,152.65,11.11819112]
["bitfinex-derivatives","SOLF0:USTF0",1745547301346,5.18569112,152.69,152.65,11.11819112]
["bitfinex-derivatives","SOLF0:USTF0",1745547301645,5.18569112,152.67,152.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547301845,5.18569112,152.67,152.61,5.18569112]
["bitfinex-derivatives","SOLF0:USTF0",1745547302344,5.18569112,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745547303249,38.58255164,152.68,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745547304148,23.92,152.68,152.59,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745547304447,23.92,152.7,152.62,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547304746,23.92,152.7,152.62,32.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547305147,23.92,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745547305746,23.92,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745547306042,23.92,152.73,152.66,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547306441,23.92,152.73,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745547306947,23.92,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745547307342,23.92,152.73,152.67,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547307846,23.92,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745547308751,6.5459,152.72,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745547309849,30.4655,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745547310051,23.92,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745547311150,23.92,152.73,152.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547311555,23.92,152.73,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745547312255,23.92,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745547312854,23.92,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745547313055,23.92,152.76,152.69,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547313555,495.12,152.79,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547313755,495.12,152.79,152.72,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745547314756,23.92,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745547315257,23.92,152.79,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745547315556,14.65655164,152.82,152.73,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547315557,30.4616,152.82,152.73,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547315965,30.4616,152.82,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547316257,30.4616,152.82,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745547317362,23.92,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745547317752,23.92,152.82,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547319350,23.92,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547319756,30.4618,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547320258,6.5419,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547321258,30.4616,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547322058,6.5409,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745547323061,471.42,152.86,152.79,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547323357,23.92,152.88,152.81,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547323551,30.459,152.88,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745547323749,30.459,152.88,152.81,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547323952,23.92,152.88,152.81,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547324349,23.92,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745547324757,23.92,152.88,152.83,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547325155,23.92,152.88,152.8,10.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1745547325461,8.11495164,152.86,152.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547325756,8.11495164,152.86,152.78,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745547325958,6.5418,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745547326157,32.03495164,152.84,152.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547326358,23.92,152.84,152.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547326558,30.461,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745547327257,6.5411,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745547328063,6.5411,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547328362,32.03495164,152.84,152.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547328661,32.03495164,152.84,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547328861,6.5416,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547329556,32.03495164,152.84,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547329761,6.5419,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547330061,8.11495164,152.82,152.74,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745547330261,6.5426,152.8,152.74,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745547330460,8.11495164,152.82,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745547330661,8.11495164,152.82,152.74,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745547331358,6.5422,152.81,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745547331661,6.5422,152.81,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745547331959,32.03495164,152.84,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745547332563,6.5422,152.81,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745547332863,23.92,152.84,152.76,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547333164,23.92,152.84,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547333663,6.5412,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547333857,23.92,152.84,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745547334058,23.92,152.84,152.78,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547334261,23.92,152.87,152.8,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547334561,23.92,152.87,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547334762,30.4595,152.87,152.8,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547334963,30.4595,152.87,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745547335161,23.92,152.87,152.8,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547335461,6.5411,152.84,152.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547335967,6.5412,152.83,152.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547336158,6.5412,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547336464,6.5419,152.82,152.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547337057,30.4612,152.83,152.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547337260,23.92,152.83,152.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547337964,6.5416,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745547338566,23.92,152.83,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745547338567,30.4612,152.83,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745547338969,23.92,152.83,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745547339161,6.5417,152.82,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547339362,23.92,152.83,152.77,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547340370,30.4611,152.83,152.77,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547340666,30.4611,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547341069,6.5416,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547341265,23.92,152.83,152.74,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745547341564,30.4611,152.83,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547341771,23.92,152.83,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547342667,30.4611,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745547342868,30.4611,152.83,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547343274,30.4611,152.83,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745547343769,23.92,152.83,152.75,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547343970,23.92,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745547344267,23.92,152.83,152.77,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547344468,23.9,152.86,152.79,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547344869,23.9,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745547345269,6.5396,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745547345468,6.5396,152.87,152.81,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547345769,23.9,152.89,152.81,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547345970,23.9,152.92,152.85,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547346269,6.5382,152.9,152.85,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547346464,23.9,152.92,152.83,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547346667,32.01495164,152.92,152.83,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547346871,6.5393,152.88,152.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547347072,32.01495164,152.92,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745547347571,32.01495164,152.92,152.82,30.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745547347774,8.11495164,152.9,152.8,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745547347966,8.11495164,152.88,152.8,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745547348266,23.9,152.87,152.8,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745547348573,6.5407,152.84,152.8,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745547348872,8.11495164,152.86,152.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547349065,6.5411,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547349268,8.11495164,152.86,152.75,13.88935164]
["bitfinex-derivatives","SOLF0:USTF0",1745547349269,23.9,152.82,152.75,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745547349666,23.9,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547350872,23.9,152.82,152.75,13.88935164]
["bitfinex-derivatives","SOLF0:USTF0",1745547350873,30.4415,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745547352170,6.5419,152.81,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745547352571,38.55655164,152.82,152.75,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745547352771,38.55655164,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547353073,30.4416,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547353770,6.542,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745547353967,23.9,152.82,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745547354165,32.01495164,152.82,152.75,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745547354371,32.01495164,152.82,152.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745547355375,32.01495164,152.82,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745547355776,6.5428,152.79,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745547355972,8.11495164,152.8,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547357471,32.01495164,152.82,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547357673,6.5423,152.81,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547359072,6.5423,152.81,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745547359275,23.9,152.82,152.73,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547359970,23.9,152.82,152.7,25.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745547359971,32.01495164,152.82,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547360276,8.11495164,152.8,152.7,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745547360575,32.01495164,152.82,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547360875,32.01495164,152.82,152.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547361077,8.11495164,152.8,152.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745547361375,8.11495164,152.8,152.69,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547361576,8.11495164,152.8,152.69,9.98055164]
["bitfinex-derivatives","SOLF0:USTF0",1745547361766,8.11495164,152.8,152.66,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745547361967,8.11495164,152.74,152.66,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745547362168,30.4657,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745547362368,23.92,152.73,152.66,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745547362774,23.92,152.73,152.63,32.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547362972,6.5463,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745547363176,23.92,152.73,152.63,32.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547363372,6.5463,152.71,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745547363677,23.92,152.73,152.63,32.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547364177,23.92,152.73,152.67,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547364679,23.92,152.76,152.69,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547364880,23.92,152.76,152.71,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547365877,23.92,152.76,152.7,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745547366081,23.92,152.76,152.7,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745547366278,32.03495164,152.76,152.56,532.81705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547366482,32.03495164,152.76,152.58,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547366483,14.66215164,152.69,152.58,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547366687,25.14,152.68,152.58,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547366884,25.14,152.68,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745547367077,25.14,152.68,152.6,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547367674,25.14,152.68,152.57,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745547367879,25.14,152.68,152.59,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547368178,8.11495164,152.73,152.63,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547368383,25.14,152.71,152.65,8.11495164]
["bitfinex-derivatives","SOLF0:USTF0",1745547368981,25.14,152.71,152.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745547369180,25.14,152.74,152.66,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745547369380,25.14,152.74,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745547369680,25.14,152.77,152.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547370183,31.6837,152.77,152.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547370484,31.6837,152.77,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745547370886,6.5441,152.76,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745547371087,25.14,152.77,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745547371285,12.97194659,152.74,152.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745547371482,25.14,152.73,152.61,26.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745547371785,6.5463,152.71,152.61,28.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745547371977,25.14,152.73,152.61,28.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745547372178,12.97194659,152.71,152.61,28.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745547372379,6.5483,152.67,152.61,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745547372584,25.14,152.66,152.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547372788,25.14,152.66,152.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1745547372984,31.6887,152.66,152.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1745547373288,25.14,152.66,152.57,40.04194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547373582,25.14,152.66,152.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1745547374287,12.97194659,152.64,152.55,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547374581,12.97194659,152.64,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547374785,25.14,152.66,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547374786,6.5492,152.65,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547374987,25.14,152.66,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547375285,12.97194659,152.65,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547375587,25.14,152.66,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547375889,31.6885,152.66,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745547376687,6.5489,152.65,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745547377387,12.97194659,152.65,152.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547377788,6.5509,152.6,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745547377986,26.2,152.6,152.51,91.67195891]
["bitfinex-derivatives","SOLF0:USTF0",1745547378288,6.5523,152.57,152.51,72.02635891]
["bitfinex-derivatives","SOLF0:USTF0",1745547378586,6.5523,152.57,152.41,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745547378587,39.17194659,152.56,152.42,39.17194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547378890,6.5547,152.52,152.42,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745547379089,26.22,152.51,152.42,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745547379790,12.97194659,152.5,152.42,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745547379983,6.5561,152.48,152.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745547380186,27.58,152.47,152.38,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745547380594,34.1366,152.47,152.38,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745547380785,12.97194659,152.5,152.38,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745547380983,27.58,152.49,152.38,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745547381983,360.0,152.62,152.38,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745547381984,360.0,152.74,152.48,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547382183,12.97194659,152.66,152.52,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547382383,12.97194659,152.72,152.49,33.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745547382384,12.97194659,152.6,152.49,33.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745547382588,27.58,152.59,152.49,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745547382783,27.58,152.59,152.49,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745547383188,12.97194659,152.57,152.49,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745547383387,12.97194659,152.57,152.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745547383388,12.97194659,152.57,152.45,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745547383595,6.5527,152.56,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745547383796,27.58,152.55,152.45,15.00424659]
["bitfinex-derivatives","SOLF0:USTF0",1745547384096,27.58,152.55,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745547384297,27.58,152.58,152.48,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547385597,27.58,152.58,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745547385794,27.58,152.58,152.48,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547385995,27.6,152.61,152.51,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547386194,27.6,152.61,152.52,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745547386493,27.6,152.61,152.54,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547386690,27.6,152.61,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745547386893,27.6,152.61,152.54,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547387292,27.6,152.61,152.52,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745547388297,27.6,152.61,152.52,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745547388797,34.1509,152.61,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745547389303,27.6,152.61,152.52,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745547390201,6.5517,152.59,152.52,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745547390401,27.6,152.61,152.52,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745547390703,6.5517,152.59,152.52,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745547391000,27.6,152.61,152.52,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745547391303,27.6,152.61,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547391900,6.5521,152.58,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745547392204,27.6,152.61,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547392600,6.5522,152.57,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547392802,27.6,152.61,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547393902,6.5526,152.57,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745547394107,6.5526,152.57,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547394108,27.6,152.57,152.49,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745547394501,6.553,152.56,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745547395006,40.57194659,152.57,152.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547395304,12.97194659,152.54,152.43,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745547395500,27.6,152.53,152.43,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745547396205,6.5555,152.5,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745547397197,27.6,152.53,152.39,561.09705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547397198,6.5557,152.49,152.39,561.09705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547397401,34.1557,152.49,152.39,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1745547397600,27.6,152.49,152.39,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1745547397999,27.6,152.49,152.41,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547399308,27.6,152.49,152.42,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745547399807,27.6,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745547400107,27.6,152.49,152.42,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745547401108,27.6,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745547402108,27.6,152.49,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745547402406,27.6,152.49,152.39,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1745547402808,27.6,152.49,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547403204,27.6,152.49,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745547403409,40.57194659,152.49,152.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547403608,1.9188,152.48,152.37,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745547403809,6.5581,152.44,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745547404210,27.6,152.45,152.37,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745547404507,6.5587,152.42,152.36,29.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745547404901,6.5581,152.44,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745547405509,6.5583,152.43,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745547405909,6.5583,152.43,152.36,29.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745547406504,27.6,152.45,152.36,29.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745547407006,27.6,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745547407308,27.6,152.48,152.38,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547407504,27.6,152.48,152.39,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745547407908,27.6,152.51,152.41,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547408209,27.6,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745547408410,6.5541,152.53,152.44,40.57194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547408609,6.5541,152.53,152.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745547408909,36.023,152.54,152.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745547409210,36.023,152.54,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745547409405,29.4695,152.54,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745547409909,27.6,152.54,152.45,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745547410209,499.64,152.55,152.46,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745547410409,499.64,152.55,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745547410612,12.97194659,152.53,152.45,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745547411209,6.5549,152.51,152.45,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745547411510,12.97194659,152.53,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745547411810,499.64,152.55,152.45,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745547412306,6.5542,152.53,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745547413014,6.5544,152.52,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745547413310,499.64,152.55,152.48,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745547413510,6.554,152.53,152.45,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745547413709,499.64,152.55,152.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745547413909,12.97194659,152.53,152.41,563.33915891]
["bitfinex-derivatives","SOLF0:USTF0",1745547414110,6.5556,152.5,152.41,563.33915891]
["bitfinex-derivatives","SOLF0:USTF0",1745547414411,27.68,152.51,152.43,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547414607,27.68,152.53,152.43,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547414816,40.65194659,152.53,152.42,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745547415014,40.65194659,152.53,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745547415314,6.5566,152.47,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745547415715,6.5575,152.45,152.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547416210,27.68,152.48,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745547416512,27.68,152.48,152.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745547416513,12.97194659,152.47,152.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745547417314,6.5574,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745547417513,12.97194659,152.47,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745547417815,6.5571,152.46,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745547418513,6.5571,152.46,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547418813,12.97194659,152.47,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547419013,27.68,152.48,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745547419213,27.68,152.48,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547419715,6.5569,152.47,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547419915,27.68,152.48,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547420815,6.557,152.46,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745547421010,27.68,152.48,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547421215,27.68,152.48,152.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745547421418,6.5578,152.45,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745547421618,27.68,152.48,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745547422220,27.68,152.48,152.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745547422423,27.68,152.48,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547422719,6.5566,152.47,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547422927,27.68,152.48,152.37,14.93304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547423224,27.68,152.51,152.4,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547423419,27.68,152.51,152.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547423821,27.68,152.51,152.42,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745547424222,27.68,152.51,152.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745547424525,27.68,152.51,152.43,14.92084659]
["bitfinex-derivatives","SOLF0:USTF0",1745547424722,29.561,152.54,152.43,14.92084659]
["bitfinex-derivatives","SOLF0:USTF0",1745547424922,6.5541,152.53,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745547425123,6.5541,152.53,152.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547425427,6.5548,152.51,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745547426925,6.5548,152.51,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745547427827,6.5548,152.51,152.45,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745547427828,6.5553,152.5,152.45,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745547428630,29.561,152.54,152.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547428819,12.97194659,152.53,152.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745547429226,29.561,152.54,152.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745547429725,29.561,152.54,152.43,14.92084659]
["bitfinex-derivatives","SOLF0:USTF0",1745547430028,27.68,152.54,152.46,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547430230,6.554,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745547430424,27.68,152.57,152.46,40.65194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547430620,27.68,152.59,152.49,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547430819,27.68,152.59,152.5,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745547431029,27.68,152.59,152.5,31.685]
["bitfinex-derivatives","SOLF0:USTF0",1745547431426,27.68,152.59,152.51,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745547431629,34.2317,152.59,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745547433027,34.2317,152.59,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745547433331,27.68,152.59,152.5,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745547433530,27.68,152.59,152.5,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745547433830,6.5532,152.55,152.5,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745547434326,27.68,152.59,152.5,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745547434932,6.5534,152.55,152.5,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745547435430,6.5523,152.57,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745547435935,6.5527,152.56,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745547436229,27.68,152.59,152.5,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745547436432,12.97194659,152.57,152.47,34.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745547436926,12.97194659,152.57,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745547437626,6.5551,152.51,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745547439134,6.5545,152.52,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745547439332,27.66,152.53,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745547439631,27.66,152.53,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547439938,34.2142,152.53,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547440333,34.2142,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745547441235,6.5544,152.52,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745547441429,27.66,152.53,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745547441733,27.66,152.53,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547441935,34.2143,152.53,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745547442136,27.66,152.53,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745547442336,27.66,152.53,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547442637,27.8,152.56,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547442838,6.5543,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745547443133,27.8,152.56,152.45,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745547443540,6.5546,152.52,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745547443838,1.9426,152.61,152.46,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547444044,6.552,152.58,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745547444538,6.552,152.58,152.5,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745547444739,6.5515,152.59,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745547445037,27.8,152.6,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745547445539,27.8,152.6,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745547446037,6.5517,152.59,152.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745547446239,6.5517,152.59,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745547446541,6.5518,152.58,152.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745547446941,27.8,152.6,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745547447136,27.8,152.6,152.52,14.97234659]
["bitfinex-derivatives","SOLF0:USTF0",1745547447336,27.8,152.6,152.52,16.97304659]
["bitfinex-derivatives","SOLF0:USTF0",1745547447632,27.8,152.6,152.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745547448040,6.5515,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745547449036,6.5515,152.59,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745547449241,27.8,152.6,152.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745547449443,472.18,152.62,152.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745547450143,472.18,152.62,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745547450440,472.18,152.62,152.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745547451040,12.97194659,152.61,152.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745547451438,6.5526,152.57,152.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745547451637,27.78,152.58,152.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745547451837,27.78,152.58,152.51,29.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745547452045,27.78,152.61,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745547452242,27.78,152.61,152.51,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745547452443,6.5514,152.59,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745547452944,27.78,152.61,152.51,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745547453242,6.5523,152.57,152.51,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745547453442,27.78,152.61,152.51,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745547454248,6.5522,152.57,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745547454439,6.5522,152.57,152.51,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745547455549,6.5522,152.57,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745547456052,6.5527,152.56,152.51,29.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745547456254,6.5527,152.56,152.51,36.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745547456451,6.5527,152.56,152.51,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745547458055,6.5531,152.55,152.51,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745547459155,27.78,152.56,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745547459355,14.90204659,152.55,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745547459758,6.5548,152.52,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745547459955,14.90204659,152.55,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745547460658,14.90204659,152.55,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745547460963,6.5542,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745547461153,1.9301,152.55,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745547461352,1.9301,152.55,152.46,34.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745547461554,6.5552,152.51,152.46,34.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745547461858,6.5552,152.51,152.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547462358,6.5552,152.51,152.46,34.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745547463258,6.5553,152.5,152.46,34.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745547463558,40.75194659,152.52,152.43,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547463749,12.97194659,152.49,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547463953,27.78,152.48,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547464557,6.5574,152.45,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547464859,29.8085,152.48,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547465058,6.5574,152.45,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547465360,6.5574,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745547465559,6.5566,152.47,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547465760,29.8085,152.48,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745547466057,6.5566,152.47,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745547467258,6.5566,152.47,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547468158,36.3646,152.48,152.43,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745547468457,34.3361,152.48,152.43,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745547469158,27.78,152.48,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745547469558,27.78,152.48,152.39,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745547470067,6.557,152.46,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745547470264,27.78,152.48,152.39,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745547470766,27.78,152.48,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745547470767,6.5568,152.47,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745547471162,6.5568,152.47,152.39,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745547471463,6.557,152.46,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745547472764,27.78,152.48,152.39,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745547473157,6.5583,152.43,152.38,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745547473358,27.78,152.48,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547473966,6.5585,152.43,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547474266,27.78,152.48,152.38,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745547474467,6.5579,152.44,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745547474768,27.78,152.48,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745547475069,12.97194659,152.46,152.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745547475267,6.559,152.42,152.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745547475567,27.02,152.43,152.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745547477167,27.02,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745547477369,27.02,152.43,152.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745547477567,27.02,152.46,152.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745547478269,27.02,152.46,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547478471,27.02,152.46,152.38,41.97504659]
["bitfinex-derivatives","SOLF0:USTF0",1745547478666,27.02,152.46,152.39,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745547479069,27.02,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745547479271,27.02,152.46,152.39,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745547479272,39.99194659,152.46,152.32,39.99194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547479473,39.99194659,152.46,152.35,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745547479669,6.5585,152.43,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745547479869,27.02,152.46,152.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547480170,27.02,152.46,152.38,12.97194659]
["bitfinex-derivatives","SOLF0:USTF0",1745547480364,27.02,152.5,152.39,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745547480564,27.02,152.5,152.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547480869,27.02,152.5,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547481372,6.5567,152.47,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745547481871,27.02,152.5,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547482774,6.556,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547483175,6.556,152.49,152.45,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745547483476,27.02,152.5,152.42,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745547484475,6.556,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547485076,6.5565,152.47,152.42,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745547485278,27.02,152.5,152.42,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745547486477,6.5569,152.47,152.42,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1745547486876,6.5569,152.47,152.42,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745547487278,27.02,152.5,152.42,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745547488077,6.5561,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547488477,27.02,152.5,152.42,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745547488677,6.557,152.46,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547488975,6.557,152.46,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547489177,6.557,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745547489477,6.557,152.46,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547489777,8.13333333,152.49,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547490176,14.68923333,152.49,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547490575,8.13333333,152.49,152.4,29.052]
["bitfinex-derivatives","SOLF0:USTF0",1745547490776,33.5753,152.5,152.41,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547491277,6.5557,152.49,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745547491474,27.02,152.5,152.41,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547491878,27.02,152.5,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547491879,6.5558,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745547492078,27.02,152.5,152.41,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547492379,8.13333333,152.47,152.39,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745547492677,27.02,152.46,152.39,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745547493177,33.5773,152.46,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745547493374,27.02,152.46,152.39,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745547494487,27.02,152.46,152.37,37.04533333]
["bitfinex-derivatives","SOLF0:USTF0",1745547494779,8.13333333,152.43,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745547494976,27.02,152.42,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547495377,6.5592,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745547495575,27.02,152.42,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547496482,6.5591,152.41,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547497480,33.5788,152.42,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547497875,27.02,152.42,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745547498074,33.5788,152.42,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547498582,27.02,152.42,152.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745547499581,33.5789,152.42,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745547499876,8.13333333,152.39,152.3,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547500083,35.15333333,152.39,152.31,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745547500283,6.5608,152.38,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745547500581,35.15333333,152.39,152.31,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745547500782,27.02,152.39,152.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745547501282,27.02,152.39,152.3,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547501481,27.02,152.39,152.3,10.14043333]
["bitfinex-derivatives","SOLF0:USTF0",1745547501681,27.02,152.39,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745547501682,33.5803,152.39,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745547501876,27.02,152.39,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745547502282,33.5801,152.39,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745547502583,27.02,152.39,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745547502883,27.02,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745547503077,27.02,152.39,152.32,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547503282,34.39333333,152.41,152.32,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547503482,32.8192,152.41,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745547503981,32.8192,152.41,152.33,28.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745547504178,26.26,152.44,152.36,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547504384,34.39333333,152.49,152.4,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547504784,6.5568,152.47,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745547505286,34.39333333,152.49,152.38,36.34363333]
["bitfinex-derivatives","SOLF0:USTF0",1745547505486,8.13333333,152.47,152.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745547506183,6.5582,152.44,152.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745547506385,6.5582,152.44,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745547507884,26.26,152.45,152.36,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547508084,1.944,152.44,152.35,28.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745547508382,8.13333333,152.41,152.32,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1745547508583,34.39333333,152.41,152.33,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745547508786,6.5607,152.38,152.33,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745547510183,6.5607,152.38,152.33,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1745547510485,6.5609,152.37,152.33,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745547510682,26.26,152.36,152.19,123.26913479]
["bitfinex-derivatives","SOLF0:USTF0",1745547510886,26.26,152.36,152.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745547511187,6.5622,152.34,152.27,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547511389,6.5622,152.34,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745547512386,6.5626,152.33,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745547512587,8.13333333,152.35,152.26,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1745547512786,6.5629,152.33,152.26,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1745547513083,26.26,152.33,152.25,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547513287,34.39333333,152.33,152.23,38.31033333]
["bitfinex-derivatives","SOLF0:USTF0",1745547513682,34.39333333,152.33,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745547513889,6.5635,152.31,152.23,38.31033333]
["bitfinex-derivatives","SOLF0:USTF0",1745547514184,34.39333333,152.33,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745547514488,6.5631,152.32,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745547514688,6.5631,152.32,152.23,38.31033333]
["bitfinex-derivatives","SOLF0:USTF0",1745547514986,6.5631,152.32,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745547515689,8.13333333,152.31,152.23,30.177]
["bitfinex-derivatives","SOLF0:USTF0",1745547515888,8.13333333,152.31,152.23,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745547517789,6.5643,152.29,152.23,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745547517990,26.26,152.29,152.23,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745547518694,26.26,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745547519693,32.8243,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745547519887,26.26,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745547520792,26.26,152.29,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547520992,34.39333333,152.29,152.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745547521292,40.95773333,152.29,152.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745547521590,6.5656,152.26,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745547522387,8.4748,152.28,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745547523193,14.69883333,152.27,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547523994,8.13333333,152.23,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547524193,26.28,152.22,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547524486,32.8473,152.22,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547525091,8.13333333,152.21,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547525292,10.00863333,152.21,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547525488,16.57633333,152.21,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547525793,10.00863333,152.21,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547525992,8.13333333,152.19,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547526291,26.28,152.18,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547526487,26.28,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547526694,26.28,152.18,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547527793,26.28,152.18,152.14,6.81554]
["bitfinex-derivatives","SOLF0:USTF0",1745547527995,26.28,152.18,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547528796,26.28,152.18,152.14,6.81524]
["bitfinex-derivatives","SOLF0:USTF0",1745547529096,26.28,152.18,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547529395,26.28,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745547529593,26.28,152.2,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547529994,26.28,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547530296,26.28,152.2,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547530495,26.28,152.2,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745547530696,26.28,152.2,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547531198,26.28,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547532599,32.8482,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547532799,26.28,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547533798,32.8482,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547534100,26.28,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547534999,26.28,152.2,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745547535397,1.8753,152.21,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547535602,25.62,152.2,152.14,0.24494]
["bitfinex-derivatives","SOLF0:USTF0",1745547535901,25.62,152.2,152.13,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547537098,32.1885,152.2,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745547537802,25.62,152.2,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745547538003,25.62,152.2,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745547538601,25.62,152.2,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745547539101,32.1883,152.2,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745547539698,8.13333333,152.23,152.13,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547539904,25.62,152.22,152.13,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547540099,25.62,152.22,152.13,10.06123333]
["bitfinex-derivatives","SOLF0:USTF0",1745547540303,6.5682,152.2,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745547541699,6.5682,152.2,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745547541904,6.5682,152.2,152.13,10.06123333]
["bitfinex-derivatives","SOLF0:USTF0",1745547542201,6.5679,152.21,152.13,10.06123333]
["bitfinex-derivatives","SOLF0:USTF0",1745547542505,6.5679,152.21,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745547543294,8.13333333,152.19,152.12,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745547543704,25.62,152.18,152.12,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745547544504,25.62,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745547544708,25.62,152.2,152.13,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547544899,25.62,152.2,152.13,9.98113333]
["bitfinex-derivatives","SOLF0:USTF0",1745547545097,25.62,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745547545906,25.62,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745547546710,25.62,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547547305,25.62,152.2,152.13,9.98113333]
["bitfinex-derivatives","SOLF0:USTF0",1745547547504,25.62,152.2,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745547548006,25.62,152.2,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745547548206,25.62,152.24,152.17,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547548410,25.62,152.3,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547548714,25.62,152.3,152.23,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547549207,25.62,152.3,152.22,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745547550109,32.1842,152.3,152.22,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745547550304,25.62,152.3,152.22,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745547550703,6.5646,152.29,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745547551208,6.5659,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745547551507,8.13333333,152.27,152.18,27.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745547552005,14.69873333,152.27,152.18,27.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745547552610,14.69873333,152.27,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547552810,6.5654,152.27,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547553011,6.5656,152.26,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547553408,8.13333333,152.29,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745547553609,6.5655,152.27,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745547553912,8.13333333,152.29,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745547554112,8.13333333,152.29,152.22,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745547554408,8.13333333,152.29,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547554608,6.565,152.28,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547555214,6.5652,152.27,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547555511,8.13333333,152.29,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547555713,6.5648,152.28,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547555916,8.13333333,152.29,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547556713,8.13333333,152.27,152.18,27.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745547557012,25.62,152.26,152.18,27.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745547557215,6.5663,152.25,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745547558009,25.62,152.26,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745547558208,6.5669,152.23,152.17,29.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745547558716,6.5669,152.23,152.17,36.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745547558911,6.5665,152.24,152.17,29.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745547559214,8.13333333,152.25,152.17,29.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745547560016,6.5671,152.23,152.17,36.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745547560415,6.5671,152.23,152.17,29.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745547560816,6.5666,152.24,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547561211,8.13333333,152.25,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547561417,8.13333333,152.25,152.17,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745547561617,8.13333333,152.25,152.17,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745547562018,6.5672,152.23,152.17,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745547562318,8.13333333,152.25,152.17,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745547562518,500.42333333,152.32,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547562519,25.6,152.3,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547562715,25.6,152.3,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547564023,32.1639,152.3,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745547565822,32.1639,152.3,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745547567526,40.29723333,152.3,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745547568523,40.29723333,152.3,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745547569127,6.5643,152.29,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745547569327,6.5643,152.29,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547569529,33.73333333,152.3,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547569728,40.29753333,152.3,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745547570131,33.73333333,152.3,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547570834,6.5643,152.29,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547571126,33.73333333,152.3,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547571332,40.29733333,152.3,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745547572635,6.5643,152.29,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745547573236,40.29733333,152.3,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745547573638,40.29733333,152.3,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745547573836,6.5643,152.29,152.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745547574236,33.73333333,152.3,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745547575634,6.5643,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745547576237,6.5643,152.29,152.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745547576942,6.5643,152.29,152.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547577135,33.73333333,152.3,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547577439,8.13333333,152.28,152.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547577734,6.5663,152.25,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745547577937,32.1663,152.25,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745547579134,32.1663,152.25,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547579339,25.6,152.25,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547580035,6.5654,152.27,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547580236,6.5654,152.27,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745547580437,6.5654,152.27,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547581241,25.6,152.28,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547581441,25.6,152.28,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547583339,6.5652,152.27,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547584139,6.5652,152.27,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547584140,25.6,152.28,152.21,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547584445,33.73333333,152.28,152.19,8.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1745547584646,6.566,152.25,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745547584846,33.73333333,152.28,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745547585146,6.5664,152.25,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745547585346,8.13333333,152.26,152.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547585846,8.13333333,152.26,152.17,13.95373333]
["bitfinex-derivatives","SOLF0:USTF0",1745547586345,6.5667,152.24,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745547586549,25.6,152.24,152.17,13.95373333]
["bitfinex-derivatives","SOLF0:USTF0",1745547587251,6.5669,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745547588445,6.5673,152.22,152.17,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745547590753,6.5682,152.2,152.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745547591052,33.73333333,152.2,152.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745547591244,11.79647737,152.17,152.12,5.22677737]
["bitfinex-derivatives","SOLF0:USTF0",1745547592057,6.57,152.16,152.12,5.22677737]
["bitfinex-derivatives","SOLF0:USTF0",1745547592249,5.22677737,152.15,152.11,5.22677737]
["bitfinex-derivatives","SOLF0:USTF0",1745547592551,5.22677737,152.13,152.09,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745547592753,5.22677737,152.11,152.09,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745547592948,5.22677737,152.11,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547593251,25.76,152.13,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547593453,32.3313,152.13,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547594151,25.76,152.13,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547595455,25.76,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547595648,25.76,152.16,152.1,2.23335]
["bitfinex-derivatives","SOLF0:USTF0",1745547595849,25.76,152.16,152.1,10.40428874]
["bitfinex-derivatives","SOLF0:USTF0",1745547596255,14.73923874,152.2,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547596449,14.73923874,152.2,152.1,10.40428874]
["bitfinex-derivatives","SOLF0:USTF0",1745547596450,25.76,152.19,152.1,10.40428874]
["bitfinex-derivatives","SOLF0:USTF0",1745547597061,8.17093874,152.15,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547597254,25.76,152.14,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547597552,8.17093874,152.17,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547597855,25.76,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547598060,6.5706,152.15,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547598759,32.3299,152.16,152.1,6.82795]
["bitfinex-derivatives","SOLF0:USTF0",1745547598959,25.76,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547599260,25.76,152.16,152.11,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745547599452,25.76,152.16,152.11,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745547601366,25.76,152.16,152.11,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745547601660,25.76,152.16,152.11,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745547601860,32.3302,152.16,152.11,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745547602764,32.3302,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547602765,8.17093874,152.15,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547603662,32.3302,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547604363,32.3302,152.16,152.1,6.82775]
["bitfinex-derivatives","SOLF0:USTF0",1745547604663,25.76,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547604866,25.76,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745547605064,25.76,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547605264,32.3302,152.16,152.1,0.25565]
["bitfinex-derivatives","SOLF0:USTF0",1745547605662,25.76,152.16,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745547606163,10.06493874,152.22,152.11,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547606365,25.76,152.21,152.13,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547606964,6.5689,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547607467,25.76,152.21,152.13,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547607468,6.5691,152.18,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745547607962,8.17093874,152.2,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745547608167,6.5691,152.18,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745547609568,6.5691,152.18,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547609967,8.17093874,152.2,152.11,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547610670,6.5693,152.18,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745547611972,6.5687,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547612170,8.17093874,152.16,152.08,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745547612469,8.17093874,152.14,152.08,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745547612664,25.76,152.13,152.08,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745547613366,8.17093874,152.12,152.04,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745547613568,8.17093874,152.1,152.04,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745547613768,8.17093874,152.1,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547613969,8.17093874,152.1,151.95,69.32356839]
["bitfinex-derivatives","SOLF0:USTF0",1745547613970,25.76,152.09,151.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745547614167,8.17093874,152.07,151.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745547614370,33.93093874,152.09,151.99,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547614973,6.5741,152.07,151.99,8.17093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547615171,33.93093874,152.09,151.98,33.93093874]
["bitfinex-derivatives","SOLF0:USTF0",1745547615363,25.76,152.09,152.0,8.45693874]
["bitfinex-derivatives","SOLF0:USTF0",1745547616176,25.76,152.09,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745547616368,25.76,152.09,152.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745547616773,25.76,152.09,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745547616965,25.76,152.09,152.02,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745547618574,25.76,152.09,152.02,12.11493874]
["bitfinex-derivatives","SOLF0:USTF0",1745547618773,8.17093874,152.11,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547619274,25.78,152.12,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547619471,25.78,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745547619670,25.78,152.12,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547620972,25.78,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547621469,25.78,152.12,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547621669,25.78,152.12,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745547621874,25.78,152.12,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547622374,25.78,152.12,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745547622574,25.78,152.12,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547622775,25.78,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547623177,25.78,152.12,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547623376,6.5725,152.1,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745547623576,6.5725,152.1,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745547624077,14.74303874,152.11,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547624577,14.74303874,152.11,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745547625177,25.78,152.12,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745547625578,25.78,152.12,152.03,10.14293874]
["bitfinex-derivatives","SOLF0:USTF0",1745547625879,33.95093874,152.12,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547626476,33.95093874,152.12,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745547626778,33.95093874,152.12,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547627976,6.5722,152.11,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547628780,25.78,152.12,152.03,10.14293874]
["bitfinex-derivatives","SOLF0:USTF0",1745547629478,32.3519,152.12,152.03,10.14293874]
["bitfinex-derivatives","SOLF0:USTF0",1745547629779,25.78,152.12,152.03,10.14293874]
["bitfinex-derivatives","SOLF0:USTF0",1745547629980,6.5728,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745547630282,8.17093874,152.1,152.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745547630881,6.5734,152.08,152.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745547631578,6.573,152.09,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745547632579,2.0175,152.11,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745547632883,33.95093874,152.12,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745547633081,6.5726,152.1,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745547633380,11.80427735,152.1,152.05,11.80597735]
["bitfinex-derivatives","SOLF0:USTF0",1745547634184,6.5729,152.09,152.05,11.80597735]
["bitfinex-derivatives","SOLF0:USTF0",1745547634383,6.5729,152.09,152.05,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547634679,5.23167735,152.08,152.03,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547634881,5.23167735,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745547636180,5.23167735,152.1,152.05,11.80617735]
["bitfinex-derivatives","SOLF0:USTF0",1745547636487,5.23167735,152.1,152.05,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547636681,5.23167735,152.1,151.98,0.30209]
["bitfinex-derivatives","SOLF0:USTF0",1745547636682,5.23167735,152.06,151.98,0.30209]
["bitfinex-derivatives","SOLF0:USTF0",1745547636878,5.23167735,152.03,151.98,0.30209]
["bitfinex-derivatives","SOLF0:USTF0",1745547637083,30.59167735,152.05,151.99,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547637386,30.59167735,152.05,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745547637786,30.59167735,152.05,151.99,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547637989,5.23167735,152.06,151.99,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547638288,5.23167735,152.06,152.01,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547638588,30.59167735,152.08,152.01,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547638787,25.36,152.08,152.05,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547639189,25.36,152.08,152.07,5.23167735]
["bitfinex-derivatives","SOLF0:USTF0",1745547639488,505.3123,152.11,152.04,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547640482,505.3123,152.11,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745547640687,25.36,152.11,152.04,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547640884,8.17229465,152.14,152.04,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547641082,25.36,152.13,152.06,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547641488,25.36,152.13,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547641885,31.9313,152.13,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547642391,25.36,152.13,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547642889,25.36,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745547643083,25.36,152.13,152.08,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547643289,25.36,152.16,152.08,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547643483,25.36,152.16,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745547643788,25.36,152.16,152.1,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547644183,25.36,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745547644589,25.36,152.16,152.1,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547644785,25.36,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547644991,25.36,152.19,152.12,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547646088,31.9289,152.19,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745547647193,31.9289,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547647487,25.36,152.19,152.12,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547648294,25.36,152.22,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745547648592,25.36,152.22,152.14,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547648995,25.36,152.22,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745547649194,33.53229465,152.22,152.12,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547650797,6.5683,152.2,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547651395,33.53229465,152.22,152.14,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547651694,31.9274,152.22,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745547651892,33.53229465,152.22,152.12,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547652197,6.5678,152.21,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745547652996,6.5678,152.21,152.12,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547652997,6.5682,152.2,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745547653395,8.17229465,152.2,152.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745547653598,8.17229465,152.16,152.09,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745547653900,8.17229465,152.14,152.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745547654794,14.74329465,152.14,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745547655601,33.21229465,152.16,152.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745547655794,25.04,152.16,152.08,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547656100,8.17229465,152.16,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745547656302,31.6098,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745547656596,8.17229465,152.16,152.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745547657698,14.74419465,152.12,152.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745547657899,14.74419465,152.12,152.06,0.27529]
["bitfinex-derivatives","SOLF0:USTF0",1745547658197,6.5722,152.11,152.06,6.84939]
["bitfinex-derivatives","SOLF0:USTF0",1745547658398,8.17229465,152.12,152.06,0.27529]
["bitfinex-derivatives","SOLF0:USTF0",1745547658598,8.17229465,152.1,152.06,0.27529]
["bitfinex-derivatives","SOLF0:USTF0",1745547658899,31.6332,152.09,152.06,0.27529]
["bitfinex-derivatives","SOLF0:USTF0",1745547659098,8.17229465,152.08,152.06,0.27529]
["bitfinex-derivatives","SOLF0:USTF0",1745547659498,6.5741,152.07,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745547659801,8.17229465,152.08,151.99,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547659997,6.5739,152.07,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745547660203,6.5739,152.07,151.99,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547660395,8.17229465,152.08,151.99,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547660598,25.06,152.09,151.99,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547660794,25.06,152.09,152.01,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547662001,25.06,152.09,152.03,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547662202,33.23229465,152.12,152.03,8.17229465]
["bitfinex-derivatives","SOLF0:USTF0",1745547662502,25.06,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547663003,31.6316,152.12,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745547664004,6.572,152.11,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745547664303,6.572,152.11,152.03,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745547664498,6.572,152.11,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745547665602,6.572,152.11,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745547665905,25.06,152.12,152.03,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745547666906,25.06,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547667404,31.6317,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547668002,31.6317,152.12,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547668303,6.5721,152.11,152.03,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745547668804,6.5721,152.11,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745547669004,38.13727997,152.12,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547669205,13.07727997,152.09,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547669405,25.06,152.08,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547669803,6.5741,152.07,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547670103,25.06,152.08,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547670404,6.5754,152.04,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547670603,6.5754,152.04,151.97,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745547670805,25.06,152.04,151.97,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745547671003,25.06,152.04,151.92,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547671004,13.07727997,152.03,151.92,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547671202,13.07727997,152.03,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745547671403,6.5769,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745547671906,6.5775,151.99,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745547672405,38.13727997,152.0,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745547673308,6.5775,151.99,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745547673715,38.13727997,152.0,151.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547673905,475.2296,152.07,151.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547673906,13.07727997,152.06,151.93,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547674105,25.06,152.04,151.94,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745547674306,475.2296,152.07,151.96,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547674506,500.2896,152.07,151.97,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745547674703,25.06,152.07,151.99,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547675006,25.06,152.11,152.0,26.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745547675305,25.06,152.11,152.02,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547675506,25.06,152.11,152.03,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745547675804,25.06,152.13,152.05,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547676010,486.53727997,152.21,152.06,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745547676203,25.06,152.2,152.08,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547676503,6.5696,152.17,152.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547676807,13.07727997,152.18,152.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547677007,13.07727997,152.18,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547677307,13.07727997,152.18,152.06,28.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745547678111,13.07727997,152.15,152.06,27.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745547678310,25.06,152.14,152.03,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745547678512,6.5725,152.1,152.03,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547678808,25.06,152.1,152.03,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745547679110,25.06,152.1,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745547679308,25.06,152.1,152.03,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745547679710,25.06,152.1,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745547679908,25.06,152.1,152.03,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745547680209,25.06,152.13,152.03,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745547681012,31.6313,152.13,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547681810,31.6313,152.13,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745547682016,6.5717,152.12,152.03,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745547682312,6.5717,152.12,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745547682313,13.07727997,152.12,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745547682513,13.07727997,152.12,151.96,475.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745547682514,13.07727997,152.09,151.97,28.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745547682708,31.6337,152.08,151.97,28.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745547682908,31.6337,152.08,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745547683111,25.06,152.08,151.99,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547684407,13.07727997,152.15,152.02,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547684611,25.06,152.14,152.03,27.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745547684910,25.06,152.14,152.05,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547685510,1.9513,152.17,152.05,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547685710,25.06,152.16,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547685904,25.06,152.16,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547686610,6.5716,152.13,152.07,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745547687015,25.06,152.16,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547687312,6.5718,152.12,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547687503,25.06,152.16,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547688112,6.572,152.12,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745547689513,6.572,152.12,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547689814,25.06,152.16,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547690315,6.5712,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745547690614,25.06,152.16,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547690813,6.5707,152.14,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745547691615,25.06,152.16,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745547692014,6.5716,152.13,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745547692615,25.06,152.16,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745547693013,6.5715,152.13,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547693317,25.06,152.16,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745547693512,6.5715,152.13,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745547693818,25.06,152.16,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745547694318,6.572,152.12,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745547694615,25.06,152.16,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745547695417,6.572,152.12,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547695617,25.06,152.16,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547696219,25.06,152.16,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547696817,6.5717,152.12,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547697117,25.06,152.16,152.06,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745547697318,25.06,152.16,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547697511,6.5723,152.11,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547697715,6.5723,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745547697916,6.5723,152.11,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547698114,6.5715,152.13,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547698414,13.07727997,152.15,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547699019,6.5715,152.13,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547699713,6.5718,152.12,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745547699918,6.5718,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547700415,13.07727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547701013,6.5722,152.11,152.06,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745547701718,6.5717,152.12,152.06,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745547702723,6.5712,152.13,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547702926,13.07727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547704020,6.5719,152.12,152.06,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745547704222,13.07727997,152.15,152.06,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745547704423,13.07727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547705226,6.5719,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547705524,13.07727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547706524,6.5723,152.11,152.06,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745547706822,6.5723,152.11,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547707319,6.5723,152.11,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547707526,6.5725,152.1,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547707825,25.06,152.12,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547708028,25.06,152.12,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547708424,38.13727997,152.15,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745547708625,6.5709,152.14,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745547709127,6.5712,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745547709520,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547709725,6.5727,152.1,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547710027,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547710230,6.5724,152.11,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547710527,6.5724,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745547710825,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547711026,6.5719,152.12,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547711524,6.5719,152.12,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745547712025,6.5721,152.11,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745547713033,38.13727997,152.15,152.06,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745547713232,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547713932,6.5723,152.11,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745547714233,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547714427,38.13727997,152.15,152.06,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745547714633,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547715234,6.5723,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547715434,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547715732,6.5715,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745547716929,38.13727997,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547717136,25.06,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547718336,6.5713,152.13,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745547718635,25.06,152.15,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745547718837,6.5712,152.14,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745547719840,6.5712,152.14,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547720535,6.5714,152.13,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547722238,6.5714,152.13,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745547722435,6.5709,152.14,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547722643,25.06,152.15,152.06,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745547722839,473.46,152.21,152.09,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547722840,24.7,152.19,152.09,13.07727997]
["bitfinex-derivatives","SOLF0:USTF0",1745547723037,24.7,152.19,152.1,26.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745547723233,24.7,152.19,152.11,8.16559637]
["bitfinex-derivatives","SOLF0:USTF0",1745547723437,6.5691,152.18,152.11,8.16559637]
["bitfinex-derivatives","SOLF0:USTF0",1745547723634,24.7,152.19,152.11,8.16559637]
["bitfinex-derivatives","SOLF0:USTF0",1745547723839,24.7,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547724141,31.2689,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547724538,506.32559637,152.21,152.13,8.16559637]
["bitfinex-derivatives","SOLF0:USTF0",1745547724839,6.5694,152.18,152.11,8.16559637]
["bitfinex-derivatives","SOLF0:USTF0",1745547725143,506.32559637,152.21,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547725346,498.16,152.21,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547725640,498.16,152.21,152.1,28.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745547726035,13.06440959,152.17,152.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745547726238,37.76440959,152.17,152.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745547726440,6.5704,152.15,152.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745547726745,24.7,152.17,152.09,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547727138,31.2697,152.17,152.09,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547727341,24.7,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745547728248,31.2695,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745547728543,24.7,152.2,152.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745547729144,6.5687,152.19,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745547729845,24.7,152.2,152.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745547730047,24.7,152.2,152.12,16.85390959]
["bitfinex-derivatives","SOLF0:USTF0",1745547730437,6.5674,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745547730643,6.5674,152.22,152.13,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745547730644,24.68,152.24,152.15,37.74440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547730944,6.5663,152.25,152.15,37.74440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547731246,24.68,152.26,152.15,37.74440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547731438,31.2458,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745547731942,24.68,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745547732244,6.566,152.25,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745547732544,24.68,152.26,152.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547732545,37.74440959,152.26,152.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547732743,37.74440959,152.26,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745547733149,26.5554,152.3,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547733352,26.5554,152.3,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745547733952,26.5554,152.3,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745547734652,26.5554,152.3,152.2,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745547735054,6.5664,152.25,152.2,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745547735448,24.68,152.26,152.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745547735649,24.68,152.26,152.15,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547735650,24.68,152.26,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547735855,24.68,152.26,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745547736055,6.5669,152.23,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547737156,24.68,152.26,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547737755,31.2456,152.26,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745547739857,6.566,152.25,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745547740157,24.68,152.26,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547740557,6.5676,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745547740856,24.68,152.26,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745547741359,6.5676,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745547742254,6.5676,152.22,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547742255,24.68,152.26,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547742461,24.68,152.26,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547742657,24.68,152.26,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547743259,31.2459,152.26,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547743962,31.2459,152.26,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547744160,24.68,152.26,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547744561,31.2459,152.26,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745547745062,24.68,152.26,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745547745462,6.5663,152.25,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745547745759,24.68,152.26,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547747254,6.5665,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745547747763,6.5661,152.25,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745547748864,6.5661,152.25,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547749164,6.5661,152.25,152.18,13.06440959]
["bitfinex-derivatives","SOLF0:USTF0",1745547749462,24.68,152.26,152.18,14.72679915]
["bitfinex-derivatives","SOLF0:USTF0",1745547750056,24.68,152.26,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745547750261,32.83789915,152.26,152.16,34.83009915]
["bitfinex-derivatives","SOLF0:USTF0",1745547750665,6.5671,152.23,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745547751469,6.5671,152.23,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745547752066,6.5666,152.24,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745547752466,24.68,152.26,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547752668,6.5665,152.24,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745547753165,31.2457,152.26,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745547753364,24.68,152.26,152.18,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547753666,24.68,152.26,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745547754268,24.68,152.26,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745547754570,24.68,152.26,152.18,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547754867,6.5673,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547755865,6.5678,152.21,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745547757068,6.5674,152.22,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745547757263,6.5674,152.22,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745547758071,6.567,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745547758567,6.5673,152.22,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745547759071,6.5673,152.22,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745547759671,6.567,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745547760266,6.5677,152.21,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745547760567,32.83789915,152.26,152.16,34.83009915]
["bitfinex-derivatives","SOLF0:USTF0",1745547760767,8.15789915,152.24,152.16,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745547760969,8.15789915,152.22,152.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547761172,24.46,152.21,152.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547762372,6.5685,152.2,152.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547762577,24.46,152.21,152.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547764277,24.46,152.21,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745547764574,8.15789915,152.2,152.1,34.54119915]
["bitfinex-derivatives","SOLF0:USTF0",1745547764877,6.57,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745547766382,6.5704,152.15,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745547767383,8.15789915,152.16,152.06,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547767584,8.15789915,152.14,152.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547767782,32.61789915,152.14,152.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547768383,6.5723,152.11,152.06,31.034]
["bitfinex-derivatives","SOLF0:USTF0",1745547768883,24.46,152.14,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547769084,24.46,152.14,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547769283,24.46,152.14,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547769683,6.5723,152.11,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547769880,24.46,152.14,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547770185,24.46,152.14,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745547770384,24.46,152.14,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547770686,6.5724,152.11,152.06,39.19179915]
["bitfinex-derivatives","SOLF0:USTF0",1745547771882,6.5724,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745547772388,6.5726,152.1,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547772883,6.5726,152.1,152.06,39.19189915]
["bitfinex-derivatives","SOLF0:USTF0",1745547774381,6.5726,152.1,152.06,32.61789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547774683,32.61789915,152.14,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745547774988,6.5726,152.1,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745547775188,32.61789915,152.14,152.04,14.73289915]
["bitfinex-derivatives","SOLF0:USTF0",1745547775390,8.15789915,152.12,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547775593,6.5736,152.08,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547775896,6.5736,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745547776089,24.4,152.1,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547776394,6.573,152.09,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745547776595,24.4,152.1,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745547776997,6.573,152.09,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745547777598,6.573,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745547777801,6.573,152.09,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547778203,6.573,152.09,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745547778502,6.573,152.09,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547778803,6.5735,152.08,152.03,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745547779004,32.55789915,152.1,152.03,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745547779703,6.574,152.07,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745547780004,6.574,152.07,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745547780304,6.5743,152.06,152.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547780503,8.15789915,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745547780802,8.15789915,152.08,151.98,10.13659915]
["bitfinex-derivatives","SOLF0:USTF0",1745547781903,6.5751,152.04,151.98,10.13659915]
["bitfinex-derivatives","SOLF0:USTF0",1745547782405,6.5751,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745547783506,6.5747,152.05,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745547783707,24.4,152.06,151.98,10.13659915]
["bitfinex-derivatives","SOLF0:USTF0",1745547784008,30.9743,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745547784807,30.9743,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745547785204,6.5734,152.08,152.02,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547785404,24.4,152.09,152.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547785707,6.575,152.05,152.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547786507,32.55789915,152.08,152.01,30.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745547787607,6.5748,152.05,152.01,30.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745547787998,24.4,152.08,152.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547788206,24.4,152.08,152.02,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547788406,24.4,152.08,152.04,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547788608,6.5733,152.09,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745547788903,24.4,152.11,152.04,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547789503,24.4,152.11,152.02,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547790008,8.15789915,152.1,152.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547790708,8.15789915,152.1,152.01,30.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745547791208,6.5749,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745547791410,24.4,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547791807,30.9746,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547792006,24.4,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547792309,24.4,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745547793312,6.5751,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745547794014,6.5751,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745547794508,6.5748,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745547795913,6.5748,152.05,152.0,14.73449915]
["bitfinex-derivatives","SOLF0:USTF0",1745547796109,24.4,152.06,151.98,34.53659915]
["bitfinex-derivatives","SOLF0:USTF0",1745547796413,32.55789915,152.06,151.98,26.3787]
["bitfinex-derivatives","SOLF0:USTF0",1745547797403,6.5767,152.01,151.98,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745547797811,24.4,152.02,151.95,32.55789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547798612,6.5771,152.0,151.95,32.55789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547799112,24.4,152.02,151.95,32.55789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547799318,24.4,152.02,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547799612,6.5767,152.01,151.96,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745547799806,6.5767,152.01,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547800213,6.5767,152.01,151.96,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745547800523,6.5767,152.01,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547800916,24.4,152.02,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547801412,24.4,152.05,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745547801810,24.4,152.05,151.99,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547802015,24.4,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745547802918,30.9748,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745547804419,6.5743,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745547804619,32.55789915,152.08,151.99,32.55789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547805120,32.55789915,152.08,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745547805619,6.575,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745547806314,24.4,152.04,151.97,12.14049915]
["bitfinex-derivatives","SOLF0:USTF0",1745547806511,32.55789915,152.04,151.97,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745547806717,32.55789915,152.04,151.96,26.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745547806916,6.5771,152.0,151.96,32.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745547808116,6.5771,152.0,151.96,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745547809124,6.5765,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745547809422,32.55789915,152.04,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745547809620,6.5766,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745547809920,32.55789915,152.04,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745547810127,32.55789915,152.04,151.96,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745547810421,32.55789915,152.04,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547810723,32.55789915,152.04,151.96,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745547811020,6.5772,151.99,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547811220,8.15789915,152.02,151.96,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745547811417,8.15789915,152.02,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547811622,8.15789915,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547811823,32.55789915,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547812025,6.5781,151.97,151.93,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745547812325,6.5781,151.97,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547812525,6.5781,151.97,151.93,30.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745547813624,6.5778,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745547814320,24.4,152.0,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745547814927,30.9772,152.0,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745547815230,24.4,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547815526,6.5779,151.98,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547815722,24.4,152.0,151.91,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547815927,32.55789915,152.0,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547816231,6.5784,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547817229,6.5778,151.98,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745547817931,6.5774,151.99,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745547818633,6.5779,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745547818931,32.55789915,152.0,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745547819232,6.5777,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745547819932,6.5782,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745547821933,6.5782,151.97,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745547822133,6.5782,151.97,151.91,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547822831,6.5782,151.97,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745547823033,6.5782,151.97,151.91,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547824135,32.55789915,152.0,151.91,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547824537,32.55789915,152.0,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547824734,6.5784,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547825136,32.55789915,152.0,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547825337,6.5785,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547825538,32.55789915,152.0,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547825934,6.5786,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745547826138,32.55789915,152.0,151.91,14.73849915]
["bitfinex-derivatives","SOLF0:USTF0",1745547826440,8.15789915,151.98,151.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745547826633,6.58,151.93,151.88,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745547826933,8.15789915,151.94,151.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745547827136,6.5811,151.91,151.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745547827438,32.57789915,151.94,151.85,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547827640,6.5814,151.9,151.85,14.74109915]
["bitfinex-derivatives","SOLF0:USTF0",1745547827835,32.57789915,151.94,151.85,14.74109915]
["bitfinex-derivatives","SOLF0:USTF0",1745547828134,32.57789915,151.94,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547828539,8.15789915,151.92,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547829031,6.5812,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547829441,6.5812,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745547829847,8.15789915,151.92,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547830440,14.73839915,151.92,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547830637,8.15789915,151.92,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547831843,32.57789915,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547832843,6.5807,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745547833643,6.5798,151.93,151.85,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547833946,24.42,151.94,151.87,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547834143,30.9997,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745547834342,24.42,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745547834538,24.42,151.94,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547834837,6.5798,151.93,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547835546,6.5798,151.93,151.88,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745547835846,6.5804,151.92,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547836046,24.42,151.94,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547836243,24.42,151.94,151.88,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745547837548,6.5814,151.9,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547837749,32.57789915,151.94,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547838445,6.5802,151.93,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547838651,32.57789915,151.94,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547838852,24.42,151.94,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547839151,6.5807,151.91,151.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745547839351,24.42,151.94,151.85,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547839352,32.57789915,151.94,151.85,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547839552,6.5817,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745547839744,6.5817,151.89,151.83,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547839950,24.42,151.9,151.82,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745547840250,6.5827,151.87,151.81,32.57789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547840558,32.57789915,151.86,151.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547840749,24.42,151.85,151.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547840949,24.42,151.88,151.79,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547841150,24.42,151.89,151.83,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547841761,31.0016,151.89,151.83,14.74199915]
["bitfinex-derivatives","SOLF0:USTF0",1745547842158,24.42,151.89,151.83,14.74199915]
["bitfinex-derivatives","SOLF0:USTF0",1745547842358,24.42,151.89,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745547842559,24.42,151.89,151.83,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547843059,24.42,151.89,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745547843263,24.42,151.89,151.83,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547843659,24.42,151.89,151.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745547844161,24.42,151.89,151.85,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547844365,24.42,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745547845967,24.42,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745547847165,24.42,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745547847465,24.42,151.93,151.87,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547847665,24.42,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745547847865,24.42,151.93,151.87,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547848160,31.0001,151.93,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547848364,24.42,151.93,151.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745547848761,6.5804,151.92,151.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745547849564,6.5804,151.92,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745547849967,6.5807,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745547850167,24.42,151.93,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547851267,6.5814,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547851674,6.5821,151.88,151.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745547851967,24.42,151.89,151.81,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547852165,6.5833,151.85,151.8,31.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745547852566,8.15789915,151.88,151.8,31.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745547852869,6.584,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745547853365,6.584,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745547853561,24.42,151.85,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745547854470,24.42,151.85,151.79,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547856368,24.42,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745547856770,24.42,151.85,151.79,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547856974,24.42,151.85,151.77,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745547857669,24.42,151.85,151.79,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547857870,24.42,151.85,151.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745547858071,24.42,151.85,151.81,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547858372,24.42,151.88,151.81,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547859072,31.0023,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745547859875,31.0023,151.88,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745547860172,31.0023,151.88,151.81,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547860373,6.5824,151.87,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745547860572,24.42,151.88,151.81,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547861072,24.42,151.88,151.83,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547862171,24.42,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745547864769,8.15789915,151.87,151.75,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547864975,8.15789915,151.87,151.77,10.12039915]
["bitfinex-derivatives","SOLF0:USTF0",1745547865171,6.5833,151.86,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745547865975,6.5833,151.85,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745547866272,6.5833,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745547867079,8.15789915,151.87,151.77,12.11689915]
["bitfinex-derivatives","SOLF0:USTF0",1745547867676,6.5836,151.85,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745547868169,24.42,151.84,151.77,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745547868371,24.42,151.84,151.77,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745547868875,6.5849,151.82,151.77,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745547869371,24.42,151.84,151.77,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745547869573,6.5854,151.81,151.77,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745547869771,24.42,151.8,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745547869974,8.15789915,151.83,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547869975,31.0062,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547870170,24.42,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547870678,6.5866,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745547871176,24.42,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547871476,31.0062,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745547871778,24.42,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547871974,24.42,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745547872277,24.42,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547872477,6.5865,151.78,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745547872673,6.5865,151.78,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547873167,6.5868,151.77,151.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547873373,24.42,151.79,151.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547873374,24.42,151.79,151.7,32.57789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547873979,6.5867,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745547874377,24.42,151.79,151.7,32.57789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547874882,24.42,151.79,151.72,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547875184,32.57789915,151.79,151.65,62.76390837]
["bitfinex-derivatives","SOLF0:USTF0",1745547875382,32.57789915,151.79,151.69,10.18309915]
["bitfinex-derivatives","SOLF0:USTF0",1745547875581,24.42,151.79,151.71,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547875783,24.42,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745547876982,31.0059,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745547877281,24.42,151.79,151.73,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547878083,24.42,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745547880583,31.0047,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745547882080,24.42,151.82,151.75,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745547882382,8.15789915,151.8,151.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547882584,6.587,151.77,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745547883483,24.42,151.78,151.71,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745547883784,32.57789915,151.78,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745547883982,32.57789915,151.78,151.7,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745547884281,6.5876,151.75,151.7,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745547884683,32.57789915,151.78,151.7,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745547885179,6.5881,151.74,151.7,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745547885384,32.57789915,151.78,151.7,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745547885584,32.57789915,151.78,151.68,32.57789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547885785,32.57789915,151.78,151.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745547886084,6.5888,151.73,151.68,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745547886279,32.57789915,151.74,151.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745547886484,6.5897,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745547886987,24.44,151.73,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745547887187,6.5896,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745547887786,24.44,151.73,151.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745547887983,8.15789915,151.72,151.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745547888190,8.15789915,151.72,151.64,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745547889182,24.44,151.73,151.64,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745547889382,8.15789915,151.7,151.64,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745547889583,6.5903,151.69,151.64,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745547889784,31.0303,151.69,151.64,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745547890180,24.44,151.69,151.61,12.10499915]
["bitfinex-derivatives","SOLF0:USTF0",1745547890383,24.44,151.69,151.61,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745547890889,6.591,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745547891287,24.44,151.69,151.61,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745547891789,24.44,151.69,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745547892486,24.44,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745547893289,24.44,151.69,151.62,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547893486,24.44,151.69,151.61,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745547893693,24.44,151.69,151.62,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547895088,24.44,151.69,151.61,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745547895583,31.0304,151.69,151.61,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745547895990,6.5907,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745547896187,8.15789915,151.68,151.61,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745547896393,8.15789915,151.68,151.57,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547896591,8.15789915,151.68,151.57,10.02609915]
["bitfinex-derivatives","SOLF0:USTF0",1745547897288,10.10149915,151.7,151.59,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547897493,24.44,151.69,151.6,28.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745547897892,6.591,151.68,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745547898087,24.44,151.69,151.6,28.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745547898392,24.44,151.69,151.57,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745547898393,8.15789915,151.66,151.57,34.46609915]
["bitfinex-derivatives","SOLF0:USTF0",1745547898592,24.44,151.65,151.57,34.46609915]
["bitfinex-derivatives","SOLF0:USTF0",1745547899293,24.44,151.65,151.57,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745547899685,8.15789915,151.64,151.57,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745547900194,10.18629915,151.64,151.54,12.05429915]
["bitfinex-derivatives","SOLF0:USTF0",1745547900595,8.15789915,151.62,151.54,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745547900797,24.44,151.61,151.54,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745547900995,2.0284,151.64,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745547900996,24.44,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745547901297,24.44,151.63,151.58,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547901496,24.44,151.63,151.57,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745547901798,24.44,151.63,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745547902198,24.44,151.63,151.57,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745547902500,24.44,151.63,151.54,36.49429915]
["bitfinex-derivatives","SOLF0:USTF0",1745547902701,31.0331,151.63,151.54,36.49429915]
["bitfinex-derivatives","SOLF0:USTF0",1745547902999,24.44,151.63,151.54,36.49429915]
["bitfinex-derivatives","SOLF0:USTF0",1745547903300,6.5938,151.61,151.54,36.49429915]
["bitfinex-derivatives","SOLF0:USTF0",1745547903498,24.44,151.63,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745547904001,6.5936,151.62,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745547904300,8.15789915,151.62,151.54,28.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745547904497,14.75129915,151.62,151.54,28.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745547904702,14.75129915,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745547904902,8.15789915,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745547905099,8.15789915,151.62,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745547905403,8.15789915,151.62,151.53,10.20059915]
["bitfinex-derivatives","SOLF0:USTF0",1745547905599,24.44,151.62,151.55,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547905800,24.44,151.62,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745547906001,24.44,151.62,151.55,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547906304,24.44,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745547908107,24.44,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745547908908,24.44,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745547909211,24.44,151.62,151.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745547909404,24.44,151.62,151.55,32.59789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547909604,24.44,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745547909810,24.44,151.62,151.55,32.59789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547910108,24.44,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745547911506,24.46,151.64,151.57,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547911705,31.0527,151.64,151.57,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547912011,24.46,151.66,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745547912203,6.5911,151.67,151.61,8.15789915]
["bitfinex-derivatives","SOLF0:USTF0",1745547912403,8.15789915,151.63,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745547912615,32.61789915,151.63,151.54,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745547912816,6.5943,151.6,151.54,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745547913018,8.15789915,151.57,151.44,61.61705891]
["bitfinex-derivatives","SOLF0:USTF0",1745547913209,8.15789915,151.55,151.46,12.11449915]
["bitfinex-derivatives","SOLF0:USTF0",1745547913409,6.5976,151.53,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745547913616,24.46,151.54,151.46,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745547914117,24.46,151.54,151.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745547914118,8.15789915,151.53,151.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745547914715,6.5984,151.51,151.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745547914916,8.15789915,151.53,151.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745547915217,8.15789915,151.53,151.4,69.35852223]
["bitfinex-derivatives","SOLF0:USTF0",1745547915218,8.15789915,151.51,151.4,7.74146332]
["bitfinex-derivatives","SOLF0:USTF0",1745547915418,24.46,151.5,151.4,7.74146332]
["bitfinex-derivatives","SOLF0:USTF0",1745547915719,6.5997,151.48,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745547915913,24.46,151.49,151.4,32.20146332]
["bitfinex-derivatives","SOLF0:USTF0",1745547916312,24.46,151.49,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745547916313,6.6003,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745547916517,6.6003,151.46,151.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547916518,37.64744627,151.49,151.37,26.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745547916915,13.18744627,151.46,151.37,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745547917122,24.46,151.45,151.37,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745547917618,24.46,151.45,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745547918022,6.6012,151.44,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745547918218,24.46,151.45,151.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745547918622,13.18744627,151.46,151.34,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547918818,24.46,151.46,151.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547919216,37.64744627,151.46,151.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547919720,25.56,151.49,151.37,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547920218,25.56,151.49,151.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745547920422,25.56,151.49,151.38,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547920625,502.4912,151.52,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745547921015,502.4912,151.52,151.39,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745547921215,481.518,151.52,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745547921517,25.56,151.51,151.39,27.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745547922216,25.56,151.51,151.41,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547922419,25.56,151.51,151.42,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745547922720,25.56,151.56,151.44,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547922919,27.5706,151.59,151.47,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547923221,27.5706,151.59,151.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745547923418,25.56,151.59,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745547923823,25.56,151.59,151.5,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547924123,27.5706,151.62,151.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745547924320,27.5706,151.62,151.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745547925421,13.18744627,151.57,151.46,475.14]
["bitfinex-derivatives","SOLF0:USTF0",1745547925622,25.56,151.56,151.45,91.12765891]
["bitfinex-derivatives","SOLF0:USTF0",1745547926619,32.1561,151.56,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745547926820,32.1561,151.56,151.45,104.31510518]
["bitfinex-derivatives","SOLF0:USTF0",1745547927023,32.1561,151.56,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745547927321,25.56,151.56,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745547927814,32.1562,151.56,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745547928020,32.1562,151.56,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745547928221,32.1562,151.56,151.45,104.31510518]
["bitfinex-derivatives","SOLF0:USTF0",1745547928425,6.5963,151.55,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745547929222,32.1559,151.56,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745547929624,25.56,151.56,151.45,91.12765891]
["bitfinex-derivatives","SOLF0:USTF0",1745547929821,13.18744627,151.54,151.45,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745547930421,13.18744627,151.51,151.42,27.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745547930721,25.56,151.5,151.42,27.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745547931321,25.56,151.5,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547931522,27.4131,151.5,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547931720,25.56,151.5,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547932117,6.5991,151.49,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547932323,25.56,151.5,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547932623,25.56,151.5,151.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745547933232,25.56,151.5,151.4,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745547933523,13.18744627,151.48,151.39,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745547933726,6.6014,151.44,151.39,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745547934026,25.56,151.45,151.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745547934321,6.6022,151.42,151.36,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745547934628,13.18744627,151.51,151.38,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547934828,13.18744627,151.46,151.3,25.82206]
["bitfinex-derivatives","SOLF0:USTF0",1745547935030,27.4107,151.45,151.33,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745547935226,6.6032,151.4,151.33,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745547935622,6.6032,151.4,151.33,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745547936025,27.4107,151.45,151.33,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745547936523,27.4107,151.45,151.34,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547936723,25.56,151.45,151.37,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547936919,25.56,151.45,151.38,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745547937125,25.56,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745547937526,25.56,151.48,151.38,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745547937727,6.6001,151.47,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745547937930,25.56,151.48,151.4,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547938131,25.56,151.48,151.38,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745547938626,32.1594,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745547938932,25.56,151.51,151.42,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547939233,6.5985,151.5,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547939531,25.56,151.53,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547939830,6.5995,151.48,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547940232,6.5993,151.49,151.43,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1745547940433,25.56,151.53,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547940937,6.5998,151.47,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547941932,6.5994,151.48,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547942736,25.56,151.53,151.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745547943234,25.56,151.53,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745547943734,6.5985,151.51,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745547944634,25.56,151.53,151.45,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745547945035,25.56,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745547945734,25.56,151.56,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745547945934,6.5967,151.55,151.46,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547946135,25.56,151.56,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745547946435,25.56,151.56,151.46,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547946935,25.56,151.56,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745547947135,32.1562,151.56,151.46,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547947329,32.1562,151.56,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745547947636,25.56,151.56,151.46,38.74744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547947828,25.56,151.59,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745547948231,25.56,151.59,151.5,29.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745547948534,25.56,151.59,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745547948834,32.1547,151.59,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745547949137,6.5947,151.59,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745547950431,6.5942,151.6,151.52,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547950734,26.32,151.64,151.53,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745547951030,6.5934,151.62,151.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547951227,26.32,151.65,151.55,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547951430,26.32,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745547951633,6.5912,151.67,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745547951834,501.48,151.68,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745547952437,501.48,151.68,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745547952640,26.32,151.68,151.59,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745547952832,26.32,151.72,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547953134,39.50744627,151.74,151.62,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745547953630,39.50744627,151.74,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547954040,6.5895,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745547954232,39.50744627,151.74,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547954633,6.5897,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745547954837,39.50744627,151.74,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547956139,6.5902,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547956338,39.50744627,151.74,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547956838,6.5901,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547957039,39.50744627,151.74,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547957540,6.5897,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745547957936,39.50744627,151.74,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547958142,6.5886,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745547958443,39.50744627,151.74,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547958738,6.5886,151.73,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745547959444,26.32,151.74,151.64,39.50744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547959737,1.8497,151.75,151.64,39.50744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547959942,8.4374,151.75,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745547960136,501.36,151.76,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745547960337,501.36,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745547960536,501.36,151.76,151.64,39.50744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547960738,26.32,151.76,151.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745547960938,26.32,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745547960939,32.9075,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745547961142,26.32,151.76,151.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745547961342,26.32,151.76,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547961541,26.32,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745547961937,26.32,151.76,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547962137,26.32,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745547962438,26.32,151.76,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547962640,28.2298,151.79,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547963141,28.2298,151.79,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745547963542,6.5866,151.78,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547963743,26.3,151.8,151.69,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745547963945,26.3,151.8,151.71,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547964146,6.5862,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745547964344,26.3,151.8,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745547964755,6.586,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745547965048,26.3,151.8,151.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745547965240,6.586,151.79,151.73,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745547965549,476.7734,151.83,151.73,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745547965749,503.0734,151.83,151.73,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745547966048,13.18744627,151.75,151.62,30.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745547966249,28.2534,151.74,151.62,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745547966750,28.2534,151.74,151.62,38.753]
["bitfinex-derivatives","SOLF0:USTF0",1745547966951,13.18744627,151.72,151.62,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745547967249,13.18744627,151.69,151.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745547967451,26.3,151.68,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547967644,26.3,151.68,151.59,34.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745547967842,26.3,151.68,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547968043,6.5915,151.67,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547968252,26.3,151.68,151.59,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745547968751,26.3,151.68,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547969450,26.3,151.71,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745547969852,6.5914,151.67,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547970152,26.3,151.71,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547970653,6.5914,151.67,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547970850,6.5914,151.67,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547971053,26.3,151.71,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547971352,6.5919,151.66,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547972750,6.5912,151.67,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547972954,6.5912,151.67,151.61,23.50854627]
["bitfinex-derivatives","SOLF0:USTF0",1745547973149,6.5912,151.67,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547973351,26.3,151.71,151.61,16.91484627]
["bitfinex-derivatives","SOLF0:USTF0",1745547973655,13.18744627,151.69,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547974160,6.5928,151.64,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547974357,13.18744627,151.69,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547974757,6.5926,151.64,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547975257,6.5921,151.65,151.59,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745547975458,26.3,151.71,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547976059,6.5912,151.67,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745547976249,26.3,151.71,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547976557,6.5918,151.66,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745547976756,26.3,151.71,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547977058,6.5917,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745547977257,26.3,151.71,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547977559,6.5905,151.69,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745547977759,26.3,151.71,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745547977961,26.3,151.71,151.59,28.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745547978156,6.591,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745547978854,26.3,151.71,151.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745547979254,26.3,151.71,151.64,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745547980259,26.3,151.71,151.64,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745547980658,26.3,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547980861,503.5934,151.74,151.64,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745547981362,26.98,151.74,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745547981661,26.98,151.74,151.64,17.22984627]
["bitfinex-derivatives","SOLF0:USTF0",1745547981863,6.5894,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745547982162,26.98,151.74,151.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745547982460,1.8608,151.73,151.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745547983063,6.5919,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745547983363,26.98,151.69,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745547983759,26.98,151.69,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745547983957,26.98,151.69,151.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745547984458,26.98,151.69,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745547984757,26.98,151.69,151.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745547986262,6.5912,151.67,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745547986462,6.5912,151.67,151.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745547986762,6.5907,151.68,151.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745547987262,6.5904,151.69,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547987561,26.98,151.72,151.61,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547987761,6.5904,151.69,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745547987963,26.98,151.72,151.63,33.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745547988359,6.5903,151.69,151.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745547988564,26.98,151.72,151.6,30.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745547988762,13.18744627,151.69,151.6,30.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745547988962,6.5923,151.65,151.6,30.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745547989367,26.98,151.68,151.6,30.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745547989565,26.98,151.68,151.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745547990367,13.18744627,151.66,151.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745547990568,13.18744627,151.66,151.56,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745547990569,13.18744627,151.63,151.53,28.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745547990868,26.98,151.62,151.53,28.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745547991062,6.5953,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745547991670,6.5947,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745547991871,26.98,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745547992267,6.5946,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745547992771,6.5946,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745547992973,6.5939,151.61,151.53,28.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745547993272,26.98,151.66,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745547993473,26.98,151.69,151.59,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547993771,26.98,151.69,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745547993972,6.5907,151.68,151.62,40.16744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547994272,26.98,151.69,151.62,40.16744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547994472,26.98,151.72,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745547994869,26.98,151.72,151.62,40.16744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547995171,26.98,151.73,151.62,40.16744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547995666,26.98,151.73,151.65,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547995862,26.98,151.73,151.66,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745547996063,33.5686,151.73,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745547996272,33.5686,151.73,151.66,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745547996672,6.589,151.72,151.66,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745547997172,6.589,151.72,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745547997371,13.18744627,151.72,151.6,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745547997571,1.8901,151.71,151.6,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745547997767,6.591,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745547997972,26.98,151.69,151.6,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745547998772,6.5912,151.67,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745547998975,26.98,151.69,151.6,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745547999271,6.5908,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745547999472,1.8901,151.71,151.62,40.16744627]
["bitfinex-derivatives","SOLF0:USTF0",1745547999876,8.4799,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745548000476,6.5898,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745548000672,6.5898,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745548001577,33.569,151.72,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745548001871,26.98,151.72,151.63,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745548002076,26.98,151.75,151.63,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745548002279,26.98,151.75,151.65,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548002472,26.98,151.75,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548002674,26.98,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745548002980,1.9818,151.77,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548003176,6.5888,151.73,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745548003375,1.9818,151.77,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548003681,1.9818,151.77,151.66,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745548004578,1.9818,151.77,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548005781,6.5897,151.71,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548006484,6.5897,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745548006684,6.5891,151.72,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548007382,6.5891,151.72,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745548007582,6.5894,151.71,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548008284,6.5894,151.71,151.66,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745548008583,6.5891,151.72,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548008781,26.98,151.73,151.66,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745548009381,6.5897,151.71,151.66,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745548009581,26.98,151.73,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548010087,26.98,151.73,151.66,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745548010488,6.59,151.7,151.66,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745548011385,6.59,151.7,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548011689,26.98,151.73,151.66,28.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745548012684,26.98,151.73,151.63,28.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745548013187,13.18744627,151.72,151.63,28.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745548013591,6.5911,151.68,151.63,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745548013890,13.18744627,151.72,151.63,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745548014091,26.98,151.73,151.63,28.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745548014291,13.18744627,151.72,151.63,28.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745548014792,13.18744627,151.72,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745548015089,26.98,151.73,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745548015290,6.5911,151.67,151.63,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745548015492,6.5911,151.67,151.63,33.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745548015889,6.5908,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745548016091,26.98,151.73,151.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548016488,6.5898,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745548016992,6.5898,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745548017293,6.5898,151.7,151.63,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1745548017691,6.5898,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745548017891,6.5898,151.7,151.63,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1745548018192,6.5895,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745548018391,26.98,151.73,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745548018796,6.5894,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745548018997,6.5894,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745548019197,26.98,151.73,151.63,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745548019396,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745548019796,26.98,151.73,151.63,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745548020599,6.5901,151.7,151.63,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745548020999,6.5895,151.71,151.63,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745548021199,26.98,151.73,151.63,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745548021597,33.5688,151.73,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745548021900,6.5888,151.73,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745548022295,6.5888,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745548022491,26.5,151.76,151.68,15.08074627]
["bitfinex-derivatives","SOLF0:USTF0",1745548022692,26.5,151.79,151.68,15.08074627]
["bitfinex-derivatives","SOLF0:USTF0",1745548022896,26.5,151.79,151.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745548023101,474.62,151.85,151.74,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548023403,501.12,151.85,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745548023698,26.5,151.85,151.77,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548024102,91.24655149,151.86,151.78,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745548024303,91.24655149,151.86,151.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548024802,97.82955149,151.86,151.79,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745548025604,178.57758582,151.88,151.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548025605,6.5833,151.85,151.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548026104,26.5,151.88,151.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548026809,6.5834,151.85,151.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745548027106,26.48,151.84,151.75,383.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745548027303,6.5847,151.82,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745548027705,26.48,151.84,151.75,383.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745548028609,6.5853,151.81,151.75,389.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745548028905,6.5853,151.81,151.75,34.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745548029309,6.5855,151.8,151.75,34.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745548030109,39.66744627,151.84,151.75,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745548030305,1.945,151.83,151.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548030606,6.5871,151.77,151.72,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745548030908,26.48,151.8,151.72,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745548031305,26.48,151.8,151.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548031705,6.5872,151.76,151.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548032605,6.5868,151.77,151.72,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745548032909,13.18744627,151.87,151.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548033104,26.48,151.86,151.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548033309,6.5853,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745548034612,6.5855,151.8,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745548034911,26.48,151.85,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745548035110,26.48,151.85,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745548035611,6.5849,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745548035815,26.48,151.85,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745548036508,26.48,151.85,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745548036811,6.5842,151.83,151.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745548037015,6.5842,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745548037212,6.5838,151.84,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745548037414,26.48,151.85,151.77,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745548038314,6.5849,151.82,151.77,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745548038514,26.48,151.85,151.77,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745548038714,26.48,151.85,151.77,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745548039719,6.5847,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745548040711,26.48,151.85,151.77,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745548041316,26.48,151.85,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745548041617,26.48,151.85,151.77,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745548042018,26.48,151.85,151.78,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548042221,26.0,151.88,151.78,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548043018,474.62,151.92,151.78,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548043213,6.5823,151.88,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745548043609,26.0,151.91,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548043813,26.0,151.91,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745548044312,26.0,151.91,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548044509,6.5827,151.87,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548044915,26.0,151.91,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548045115,6.582,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745548045320,6.582,151.88,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548045623,6.582,151.88,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745548046020,6.582,151.88,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548046522,6.5825,151.87,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548047223,6.5829,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745548047912,6.5825,151.87,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745548048723,6.5825,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745548049023,6.5821,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745548049624,6.5817,151.89,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548049827,26.0,151.91,151.81,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548050424,32.5807,151.91,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745548050621,32.5807,151.91,151.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745548050927,26.0,151.94,151.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745548051427,6.581,151.91,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745548051625,26.0,151.94,151.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745548051822,26.0,151.94,151.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745548052023,6.581,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745548052823,6.581,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745548053130,26.0,151.94,151.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745548054127,6.5804,151.92,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745548054426,26.0,151.94,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745548054627,39.18744627,151.94,151.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745548054920,26.0,151.94,151.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745548055326,6.581,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745548055526,26.0,151.94,151.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745548055726,25.98,151.97,151.87,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548055925,6.5791,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745548056126,25.98,151.97,151.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548056326,25.98,151.97,151.9,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548056525,32.5584,151.97,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548056722,25.98,151.97,151.9,13.18744627]
["bitfinex-derivatives","SOLF0:USTF0",1745548056922,25.98,151.97,151.91,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745548057218,6.5778,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745548057825,6.5778,151.98,151.92,10.12529707]
["bitfinex-derivatives","SOLF0:USTF0",1745548058222,6.5782,151.97,151.92,10.12529707]
["bitfinex-derivatives","SOLF0:USTF0",1745548058626,25.98,152.0,151.92,10.12529707]
["bitfinex-derivatives","SOLF0:USTF0",1745548058823,8.18639707,152.03,151.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548059023,34.16639707,152.03,151.94,8.18639707]
["bitfinex-derivatives","SOLF0:USTF0",1745548059320,39.07943756,152.03,151.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548059825,39.07943756,152.03,151.92,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745548060630,6.5783,151.97,151.92,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745548061027,6.5783,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745548061929,6.5778,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745548062125,6.5778,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745548062822,6.5772,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745548063027,6.5772,151.99,151.92,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745548063028,25.98,152.03,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745548063830,6.5769,152.0,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745548064532,6.5765,152.01,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745548064734,25.98,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548064929,39.07943756,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548065132,6.578,151.98,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548065331,39.07943756,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548065534,6.5777,151.98,151.94,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745548065835,39.07943756,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548066034,25.98,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548066436,25.98,152.06,151.96,13.09943756]
["bitfinex-derivatives","SOLF0:USTF0",1745548066838,25.98,152.06,151.97,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745548067138,6.5758,152.03,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745548068836,6.5762,152.02,151.97,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745548069032,6.5762,152.02,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745548069237,6.5762,152.02,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548069537,6.5755,152.03,151.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745548070338,25.72,152.02,151.93,15.11513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548070642,25.72,152.02,151.93,40.83513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548070944,32.296,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745548071145,25.72,152.02,151.93,40.83513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548071441,6.5764,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745548071640,25.72,152.05,151.93,40.83513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548071846,25.72,152.05,151.96,13.09943756]
["bitfinex-derivatives","SOLF0:USTF0",1745548072046,6.5758,152.03,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745548072847,6.576,152.02,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745548073146,25.72,152.05,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745548073448,6.5762,152.02,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745548073647,25.72,152.05,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745548073846,25.72,152.05,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745548074448,25.72,152.05,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745548074649,25.72,152.05,151.93,40.83513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548074948,6.5766,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745548075150,25.72,152.05,151.93,40.83513756]
["bitfinex-derivatives","SOLF0:USTF0",1745548076350,25.72,152.05,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745548076554,1.9501,152.07,151.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548076749,27.6701,152.07,151.99,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548077246,6.5748,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745548077550,27.6701,152.07,151.99,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548077749,6.5758,152.03,151.99,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745548078052,27.6701,152.07,151.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548078251,6.5763,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745548078452,13.09943756,152.06,151.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548078653,27.6701,152.07,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548078654,13.09943756,152.03,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548078853,25.72,152.02,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745548079352,6.5777,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745548079652,25.72,152.02,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745548079853,6.5777,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745548080050,6.5777,151.98,151.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745548080452,6.5777,151.98,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548080653,6.5777,151.98,151.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745548081450,25.72,152.02,151.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745548081451,6.5781,151.97,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548081651,33.90702484,152.02,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548082052,6.5779,151.98,151.94,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745548083551,25.72,152.02,151.94,10.20532484]
["bitfinex-derivatives","SOLF0:USTF0",1745548083755,25.72,152.02,151.96,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548084654,6.5768,152.01,151.96,14.76542484]
["bitfinex-derivatives","SOLF0:USTF0",1745548085548,6.5768,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745548085752,6.5768,152.01,151.96,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548086053,6.5768,152.01,151.96,14.76522484]
["bitfinex-derivatives","SOLF0:USTF0",1745548086255,33.90702484,152.02,151.94,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745548086556,33.90702484,152.02,151.94,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745548086849,33.90702484,152.02,151.92,35.76242484]
["bitfinex-derivatives","SOLF0:USTF0",1745548087055,8.18702484,152.0,151.92,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745548087255,8.18702484,152.0,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745548087456,8.18702484,152.0,151.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548087655,8.18702484,152.0,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745548087954,6.5793,151.95,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745548088156,25.72,151.97,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745548088651,6.5787,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745548091054,6.5792,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745548092757,6.5794,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745548094158,6.5794,151.94,151.89,32.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745548094458,8.18702484,151.96,151.88,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745548094855,8.18702484,151.96,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745548095258,8.18702484,151.96,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745548095459,6.5804,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745548096756,6.58,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745548097757,8.18702484,151.96,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745548097961,6.5803,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745548098362,6.5796,151.94,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745548098660,25.72,151.97,151.89,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548100161,33.90702484,151.97,151.87,12.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1745548100363,6.5791,151.95,151.89,14.76832484]
["bitfinex-derivatives","SOLF0:USTF0",1745548100663,6.5791,151.95,151.89,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548100864,25.72,151.97,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745548100865,32.2984,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745548101360,25.24,152.0,151.93,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548101560,25.24,152.0,151.93,14.76652484]
["bitfinex-derivatives","SOLF0:USTF0",1745548102165,6.5779,151.98,151.93,14.76652484]
["bitfinex-derivatives","SOLF0:USTF0",1745548102866,6.5782,151.97,151.93,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548103264,25.24,152.0,151.93,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548103964,6.578,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745548104967,6.5782,151.97,151.93,14.76672484]
["bitfinex-derivatives","SOLF0:USTF0",1745548107770,6.5778,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745548108171,6.5782,151.97,151.93,14.76672484]
["bitfinex-derivatives","SOLF0:USTF0",1745548108471,25.24,152.0,151.93,14.76672484]
["bitfinex-derivatives","SOLF0:USTF0",1745548108771,6.5779,151.98,151.93,14.76672484]
["bitfinex-derivatives","SOLF0:USTF0",1745548109070,6.5779,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745548109369,6.5774,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745548109673,25.24,152.0,151.95,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548110271,25.22,152.03,151.95,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548110663,6.5767,152.01,151.95,8.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548111770,6.5767,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745548112270,6.5768,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745548113569,33.40702484,152.03,151.94,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745548114069,6.579,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745548114471,25.22,151.98,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745548114672,6.5787,151.96,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745548118274,6.579,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745548118478,6.579,151.95,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745548118778,6.579,151.95,151.89,33.40702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548120276,6.579,151.95,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745548121176,6.5787,151.96,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745548123281,6.5791,151.95,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745548123478,6.5791,151.95,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745548123675,6.5791,151.95,151.89,33.40702484]
["bitfinex-derivatives","SOLF0:USTF0",1745548124179,6.5791,151.95,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745548125183,6.5802,151.93,151.89,39.98842484]
["bitfinex-derivatives","SOLF0:USTF0",1745548125384,5.24235839,151.96,151.91,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548126483,6.5801,151.93,151.91,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548127885,6.5796,151.94,151.91,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548129391,5.24235839,151.96,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548129587,30.46235839,151.98,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548130488,25.22,151.98,151.95,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548130988,6.5784,151.97,151.95,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548131289,30.46235839,151.98,151.93,11.82205839]
["bitfinex-derivatives","SOLF0:USTF0",1745548131492,30.46235839,151.98,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548131992,6.5788,151.96,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548132292,30.46235839,151.98,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548132690,6.5788,151.96,151.93,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548132891,5.24235839,151.96,151.9,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548133186,5.24235839,151.94,151.88,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745548133390,5.24235839,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745548133590,5.24235839,151.92,151.87,11.82445839]
["bitfinex-derivatives","SOLF0:USTF0",1745548133788,6.581,151.91,151.87,11.82445839]
["bitfinex-derivatives","SOLF0:USTF0",1745548134792,5.24235839,151.92,151.87,11.82445839]
["bitfinex-derivatives","SOLF0:USTF0",1745548134793,6.5813,151.9,151.87,5.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1745548135293,33.03518847,151.94,151.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548135592,8.19518847,151.92,151.83,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745548135893,8.19518847,151.92,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745548136397,6.5818,151.89,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745548136692,33.03518847,151.88,151.77,7.71785604]
["bitfinex-derivatives","SOLF0:USTF0",1745548136896,24.84,151.87,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548137090,24.84,151.88,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548137290,24.84,151.89,151.82,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548137593,24.84,151.9,151.84,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548137790,24.84,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745548137994,24.84,151.9,151.84,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548138196,24.84,151.9,151.86,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548138696,6.581,151.91,151.86,14.77798847]
["bitfinex-derivatives","SOLF0:USTF0",1745548141791,6.581,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745548142193,6.581,151.91,151.86,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548143300,6.581,151.91,151.86,14.77768847]
["bitfinex-derivatives","SOLF0:USTF0",1745548145403,6.581,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745548145904,33.03518847,151.93,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548146503,6.5815,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745548146703,6.5815,151.9,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548147107,6.5815,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745548148103,24.84,151.93,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548148306,24.84,151.93,151.86,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548148705,6.5805,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745548149605,6.5805,151.92,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745548149805,24.84,151.93,151.86,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548150006,24.84,151.93,151.88,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548150206,24.84,151.93,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745548150407,6.5803,151.92,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745548150808,24.84,151.93,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745548151007,6.5808,151.91,151.86,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548151809,24.84,151.93,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548152006,33.03518847,151.93,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548152408,6.5819,151.89,151.84,20.40748847]
["bitfinex-derivatives","SOLF0:USTF0",1745548152605,33.03518847,151.93,151.84,13.82418847]
["bitfinex-derivatives","SOLF0:USTF0",1745548152799,6.5822,151.88,151.84,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1745548153004,24.84,151.89,151.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548153409,6.5828,151.87,151.82,14.77978847]
["bitfinex-derivatives","SOLF0:USTF0",1745548153706,33.03518847,151.89,151.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548153906,8.19518847,151.86,151.78,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745548154209,24.84,151.85,151.78,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745548154609,6.5844,151.83,151.78,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745548155009,6.5844,151.83,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745548155209,24.84,151.85,151.78,14.03548847]
["bitfinex-derivatives","SOLF0:USTF0",1745548155504,24.84,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745548156007,31.4234,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745548156310,31.4234,151.85,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745548157306,24.84,151.85,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745548157506,24.84,151.85,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548158311,31.4235,151.85,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745548158808,24.84,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745548159011,24.84,151.85,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548159310,24.84,151.88,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548159511,24.84,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745548159911,24.84,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745548160107,24.84,151.88,151.8,8.19518847]
["bitfinex-derivatives","SOLF0:USTF0",1745548161314,6.5824,151.87,151.83,5.24751031]
["bitfinex-derivatives","SOLF0:USTF0",1745548162606,30.08751031,151.88,151.83,5.24751031]
["bitfinex-derivatives","SOLF0:USTF0",1745548162808,30.08751031,151.88,151.78,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745548162809,5.24751031,151.84,151.76,5.24751031]
["bitfinex-derivatives","SOLF0:USTF0",1745548163013,5.24751031,151.77,151.73,7.22541031]
["bitfinex-derivatives","SOLF0:USTF0",1745548163213,5.24751031,151.77,151.73,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745548163408,5.24751031,151.77,151.73,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745548163616,11.83451031,151.77,151.73,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745548164008,5.24751031,151.77,151.73,7.22541031]
["bitfinex-derivatives","SOLF0:USTF0",1745548164212,29.84751031,151.79,151.73,7.22541031]
["bitfinex-derivatives","SOLF0:USTF0",1745548164409,5.24751031,151.77,151.73,7.22541031]
["bitfinex-derivatives","SOLF0:USTF0",1745548164614,5.24751031,151.75,151.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745548165213,11.83531031,151.75,151.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745548165414,6.5878,151.75,151.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745548165610,8.21235994,151.78,151.67,7.71785604]
["bitfinex-derivatives","SOLF0:USTF0",1745548165810,6.589,151.72,151.67,7.71785604]
["bitfinex-derivatives","SOLF0:USTF0",1745548166009,31.189,151.72,151.67,7.71785604]
["bitfinex-derivatives","SOLF0:USTF0",1745548166411,24.6,151.72,151.67,15.93021598]
["bitfinex-derivatives","SOLF0:USTF0",1745548166614,24.6,151.75,151.68,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745548166912,24.6,151.75,151.69,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548169413,24.6,151.75,151.68,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745548169915,24.6,151.75,151.69,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548170117,24.6,151.75,151.71,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548170716,24.6,151.75,151.71,14.80155994]
["bitfinex-derivatives","SOLF0:USTF0",1745548170919,24.6,151.75,151.71,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548171420,24.6,151.75,151.69,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548171917,24.6,151.75,151.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548172115,24.6,151.75,151.66,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548172318,24.6,151.75,151.68,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548172514,24.6,151.75,151.7,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548172710,24.6,151.78,151.7,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548172910,24.6,151.78,151.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745548173121,6.5872,151.76,151.71,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745548173418,474.18,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548173618,498.78,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548173813,24.6,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548174411,31.1859,151.79,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745548174616,24.6,151.79,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745548174921,24.6,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548175122,24.6,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745548175317,24.6,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548175517,24.6,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745548176319,24.6,151.79,151.72,8.21235994]
["bitfinex-derivatives","SOLF0:USTF0",1745548176920,6.5871,151.77,151.72,14.80095994]
["bitfinex-derivatives","SOLF0:USTF0",1745548177120,24.6,151.79,151.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745548177320,32.81235994,151.79,151.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745548178521,6.5877,151.75,151.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745548179519,6.5873,151.76,151.71,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745548182024,6.5877,151.75,151.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745548182222,6.5877,151.75,151.7,14.80205994]
["bitfinex-derivatives","SOLF0:USTF0",1745548182823,6.5877,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745548183023,6.5873,151.76,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745548186423,24.6,151.79,151.7,10.10535994]
["bitfinex-derivatives","SOLF0:USTF0",1745548186622,24.6,151.79,151.71,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745548186924,6.5868,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745548187726,24.6,151.79,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745548187727,6.5872,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745548188430,6.588,151.75,151.71,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745548189230,6.5875,151.76,151.71,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745548189431,6.5875,151.76,151.72,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548190632,11.84191853,151.77,151.72,11.84391853]
["bitfinex-derivatives","SOLF0:USTF0",1745548191032,5.25501853,151.77,151.72,11.84391853]
["bitfinex-derivatives","SOLF0:USTF0",1745548191228,5.25501853,151.77,151.72,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548191727,474.42,151.77,151.62,1.14683056]
["bitfinex-derivatives","SOLF0:USTF0",1745548192032,5.25501853,151.71,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548192231,6.5903,151.69,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548192432,24.6,151.71,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548192632,29.85501853,151.71,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548193232,6.5899,151.7,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548193531,29.85501853,151.71,151.65,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548194032,5.25501853,151.69,151.63,5.25501853]
["bitfinex-derivatives","SOLF0:USTF0",1745548195233,6.5914,151.67,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745548195533,31.2114,151.67,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745548197031,24.62,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745548198031,31.2111,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745548200130,24.62,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745548200326,474.42,151.77,151.62,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548200628,8.22025852,151.75,151.64,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548200932,8.22025852,151.73,151.64,14.81265852]
["bitfinex-derivatives","SOLF0:USTF0",1745548201126,24.62,151.72,151.64,14.81265852]
["bitfinex-derivatives","SOLF0:USTF0",1745548201326,24.62,151.72,151.63,31.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745548201631,8.22025852,151.71,151.63,31.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745548201831,6.5903,151.69,151.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745548202031,6.5903,151.69,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745548202336,24.62,151.72,151.62,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548202537,6.5899,151.7,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745548202837,24.62,151.72,151.62,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548203039,31.2092,151.72,151.62,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548203238,31.2092,151.72,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745548203436,31.2092,151.72,151.62,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548203634,24.62,151.72,151.64,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548203941,24.62,151.73,151.66,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548204740,24.62,151.73,151.67,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745548205241,24.62,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745548205642,24.62,151.73,151.67,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745548205841,6.589,151.72,151.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745548206438,24.62,151.73,151.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745548206643,6.5894,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745548207342,6.5894,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745548207543,6.589,151.72,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745548208142,6.5894,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745548208645,32.84025852,151.73,151.65,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745548208846,6.59,151.7,151.65,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745548209045,32.84025852,151.73,151.65,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745548209646,32.84025852,151.73,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745548209841,32.84025852,151.73,151.65,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745548210344,6.5901,151.7,151.65,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1745548211848,6.5903,151.69,151.65,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1745548212146,474.42,151.77,151.63,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548212147,8.22025852,151.71,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745548212347,8.22025852,151.64,151.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745548212559,8.22025852,151.58,151.5,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548212743,24.62,151.57,151.5,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548212942,24.62,151.57,151.49,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548213341,32.84025852,151.57,151.49,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548213548,4.62872866,151.56,151.49,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548213750,24.62,151.57,151.49,31.07002414]
["bitfinex-derivatives","SOLF0:USTF0",1745548214249,6.5954,151.58,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745548214448,8.22025852,151.59,151.49,39.29028266]
["bitfinex-derivatives","SOLF0:USTF0",1745548215249,24.62,151.6,151.49,63.91028266]
["bitfinex-derivatives","SOLF0:USTF0",1745548215443,6.5951,151.58,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745548215748,24.62,151.6,151.49,32.84025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548215749,8.22025852,151.59,151.49,32.84025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548215949,8.22025852,151.57,151.46,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745548216145,24.62,151.56,151.46,10.16435852]
["bitfinex-derivatives","SOLF0:USTF0",1745548216449,4.96399551,151.55,151.46,10.16435852]
["bitfinex-derivatives","SOLF0:USTF0",1745548216747,13.18425403,151.55,151.46,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745548216946,8.22025852,151.51,151.42,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548217144,6.599,151.49,151.4,32.84025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548217346,24.62,151.5,151.44,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548217648,24.62,151.5,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745548217845,24.62,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745548218348,31.2173,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745548218650,24.62,151.53,151.45,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745548218849,8.22025852,151.51,151.42,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548219150,8.22025852,151.49,151.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745548219451,32.84025852,151.49,151.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745548219749,6.6,151.47,151.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745548220750,32.84025852,151.49,151.38,34.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1745548220751,6.6003,151.46,151.38,34.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1745548221448,6.6007,151.45,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548221751,8.22025852,151.47,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548221955,8.22025852,151.47,151.38,34.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1745548222249,6.6002,151.46,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548222853,6.6007,151.45,151.38,33.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745548223152,8.22025852,151.47,151.38,26.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745548223848,6.6003,151.46,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548224045,24.62,151.49,151.4,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548224251,25.52,151.52,151.44,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548225350,508.68025852,151.55,151.46,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548225950,515.27695852,151.55,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548226250,508.68025852,151.55,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548226450,508.68025852,151.55,151.47,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548227249,6.5972,151.53,151.47,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548227450,508.68025852,151.55,151.47,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548227748,508.68025852,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548227949,500.46,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548228248,6.5968,151.54,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745548228752,6.5968,151.54,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548229351,6.5975,151.53,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548229748,6.5969,151.54,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548229951,508.68025852,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548230353,6.5973,151.53,151.47,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745548230556,508.68025852,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548230749,500.46,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548230950,508.68025852,151.55,151.47,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745548231444,508.68025852,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548232345,6.5976,151.53,151.47,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745548232750,508.68025852,151.55,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548233453,6.5973,151.53,151.47,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745548233649,6.5973,151.53,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548234255,500.46,151.55,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548234554,25.52,151.55,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548234854,32.1167,151.55,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745548235046,25.52,151.58,151.48,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548235250,25.52,151.58,151.5,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548235456,25.52,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745548236146,25.52,151.58,151.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548236347,25.52,151.58,151.48,35.78795852]
["bitfinex-derivatives","SOLF0:USTF0",1745548236652,6.5963,151.55,151.48,35.78795852]
["bitfinex-derivatives","SOLF0:USTF0",1745548237657,8.22025852,151.55,151.48,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745548237857,8.22025852,151.53,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548238057,25.52,151.54,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548238454,6.5973,151.53,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548238655,25.52,151.54,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548239457,6.5979,151.52,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548239757,25.52,151.54,151.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745548239960,8.22025852,151.53,151.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548240152,8.22025852,151.51,151.42,33.74025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548240350,8.22025852,151.51,151.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548240549,8.22025852,151.49,151.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548240753,33.74025852,151.49,151.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548242357,6.6001,151.47,151.42,32.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745548242566,33.74025852,151.49,151.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548243055,33.74025852,151.49,151.4,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745548243358,8.22025852,151.47,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548244059,6.6017,151.43,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548244457,25.52,151.45,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548244656,6.6014,151.44,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548244857,25.52,151.45,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548245558,32.121,151.45,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548245760,25.52,151.45,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548247160,32.1208,151.45,151.4,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745548247460,25.52,151.45,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548247760,6.6015,151.44,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548249461,32.1208,151.45,151.4,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745548250362,6.6011,151.44,151.4,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745548250963,6.6011,151.44,151.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745548251563,25.52,151.45,151.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548251758,8.22025852,151.44,151.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745548251963,8.22025852,151.42,151.33,29.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745548252262,25.58,151.41,151.33,36.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745548252463,25.58,151.41,151.33,29.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745548252664,25.58,151.41,151.33,37.65565852]
["bitfinex-derivatives","SOLF0:USTF0",1745548253261,32.1827,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745548253565,25.58,151.41,151.35,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548253760,25.58,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745548253961,25.58,151.44,151.35,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548254158,25.58,151.44,151.37,8.22025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548254463,4.68976838,151.43,151.37,33.80025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548254662,25.58,151.44,151.37,33.80025852]
["bitfinex-derivatives","SOLF0:USTF0",1745548254965,6.6008,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745548255460,4.6901904,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745548255663,6.6008,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745548256166,25.58,151.47,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745548256465,6.6012,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745548256766,6.6012,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548257266,25.58,151.47,151.38,19.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745548257760,13.19311158,151.45,151.38,19.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745548258266,13.19311158,151.45,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548258568,13.19311158,151.45,151.38,19.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745548258867,6.6023,151.42,151.38,19.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745548259263,25.58,151.43,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548259464,25.58,151.46,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548260567,6.6019,151.43,151.38,19.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745548260768,25.58,151.46,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548261566,25.58,151.46,151.38,19.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745548261765,38.77311158,151.46,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548263172,6.6025,151.41,151.38,19.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745548263371,6.6025,151.41,151.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1745548263572,38.77311158,151.46,151.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548263771,6.6031,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745548264263,6.6036,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745548264470,25.58,151.42,151.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548264670,25.58,151.42,151.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745548265072,6.6045,151.37,151.33,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745548265276,13.19311158,151.43,151.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548265277,25.58,151.38,151.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548265476,25.58,151.38,151.29,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548266774,6.6062,151.33,151.29,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548266978,25.58,151.34,151.29,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548267181,25.58,151.34,151.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1745548267379,6.6068,151.31,151.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1745548267770,25.58,151.34,151.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1745548267981,38.77311158,151.34,151.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1745548268481,6.6068,151.31,151.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1745548269285,6.6068,151.31,151.21,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745548269286,13.19311158,151.31,151.16,56.62044217]
["bitfinex-derivatives","SOLF0:USTF0",1745548269581,25.58,151.3,151.2,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745548269783,6.6087,151.27,151.2,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745548269982,25.58,151.3,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745548270178,25.58,151.3,151.2,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745548270578,25.58,151.3,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745548270774,6.608,151.29,151.2,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745548271179,6.608,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745548271880,475.52,151.35,151.24,38.79311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548272184,25.6,151.34,151.27,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548272381,25.6,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745548272775,25.6,151.34,151.28,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745548273084,25.6,151.34,151.21,368.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548273085,13.19311158,151.33,151.22,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745548273280,13.19311158,151.33,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548273479,6.6077,151.29,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745548273676,25.6,151.3,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548274085,6.6086,151.27,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548274281,25.6,151.3,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548274682,6.6085,151.28,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548275082,25.6,151.3,151.22,18.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1745548275283,25.6,151.33,151.22,18.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1745548275483,25.6,151.33,151.25,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548275684,25.6,151.36,151.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548275884,6.6058,151.34,151.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548276085,38.79311158,151.36,151.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548276278,6.6074,151.3,151.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548276582,25.6,151.3,151.23,38.79311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548276791,25.6,151.34,151.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548277178,25.6,151.34,151.23,38.79311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548277583,25.6,151.34,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745548277786,25.6,151.34,151.26,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548278088,32.2055,151.34,151.26,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548278385,32.2055,151.34,151.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548278685,25.6,151.34,151.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548278885,25.6,151.34,151.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548279085,6.6067,151.32,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745548279389,25.6,151.34,151.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548280487,6.6072,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745548280787,25.6,151.34,151.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548281183,25.6,151.34,151.22,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745548281390,13.19311158,151.32,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548281588,6.609,151.26,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548281789,25.6,151.28,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548282284,6.6093,151.26,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548282490,25.6,151.28,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548282790,25.6,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745548282986,26.42,151.31,151.22,30.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745548283187,26.42,151.31,151.23,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548283691,26.42,151.34,151.23,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548283887,33.0256,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745548284187,26.42,151.37,151.26,39.61311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548284392,39.61311158,151.37,151.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548284892,39.61311158,151.37,151.23,39.61311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548285093,39.61311158,151.37,151.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548285693,6.6075,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548285992,26.42,151.33,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548286188,26.42,151.32,151.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548286391,13.19311158,151.31,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548286802,26.42,151.32,151.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745548287597,26.42,151.32,151.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548287797,26.42,151.32,151.2,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745548287997,6.6083,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745548288198,26.42,151.32,151.2,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745548288497,26.42,151.32,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745548288998,6.6079,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745548289197,26.42,151.32,151.2,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745548290199,39.61311158,151.32,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745548290897,6.6088,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745548291097,26.42,151.28,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745548291290,6.6093,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745548291492,26.42,151.28,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745548291798,26.42,151.28,151.2,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745548292302,26.42,151.28,151.2,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745548292500,6.6101,151.24,151.2,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745548292797,26.42,151.28,151.2,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745548293496,26.42,151.28,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745548293896,26.42,151.28,151.18,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548294399,26.42,151.28,151.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548295197,26.42,151.28,151.19,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548295397,26.42,151.31,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745548295595,26.42,151.31,151.25,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548295791,26.42,151.34,151.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745548296100,26.42,151.34,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745548296300,26.42,151.34,151.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745548296701,6.6064,151.32,151.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745548297100,26.42,151.34,151.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745548297401,6.6059,151.33,151.26,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745548297899,6.6059,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745548298497,6.6059,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745548299403,6.6065,151.32,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745548299703,26.42,151.34,151.26,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745548299898,6.6051,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745548300104,6.6051,151.35,151.26,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745548300298,475.92,151.4,151.28,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548300503,502.34,151.4,151.31,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548300702,502.34,151.4,151.31,39.61311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548301103,502.34,151.4,151.29,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745548302203,6.6039,151.38,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548302704,508.9432,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745548303204,26.42,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745548303402,6.6036,151.39,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745548303806,6.6036,151.39,151.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548303807,26.42,151.4,151.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745548304001,26.42,151.4,151.33,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745548304397,6.6026,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745548304696,6.603,151.4,151.33,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745548305194,26.42,151.43,151.34,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548305605,26.42,151.43,151.35,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745548306701,26.4,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548306900,33.0004,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548307100,26.4,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548307808,6.601,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745548308000,26.4,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548309005,39.59311158,151.46,151.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745548309203,6.6015,151.43,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745548309403,39.59311158,151.46,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745548309809,6.6019,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745548310004,26.4,151.46,151.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745548310506,6.6014,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745548310707,26.4,151.46,151.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745548310901,6.6012,151.44,151.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745548311107,6.6012,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745548311909,26.4,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548312413,6.6014,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745548312708,26.4,151.46,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548313006,360.0,151.53,151.37,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548313205,26.78,151.52,151.4,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548313404,26.78,151.52,151.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548313605,26.78,151.52,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548313910,26.78,151.52,151.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548314208,6.5993,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548315011,6.5986,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548315214,26.78,151.52,151.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745548315511,26.78,151.52,151.42,19.09261158]
["bitfinex-derivatives","SOLF0:USTF0",1745548315915,26.78,151.55,151.45,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548316109,6.5976,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548316304,6.5976,151.52,151.45,39.97311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548316504,26.78,151.55,151.45,39.97311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548316710,33.3764,151.55,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745548317012,33.3764,151.55,151.45,39.97311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548317213,1.14876129,151.64,151.45,39.97311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548317214,26.78,151.65,151.52,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548317514,13.19311158,151.64,151.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548317713,6.5949,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745548317909,33.3749,151.59,151.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548318105,26.78,151.59,151.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548318309,26.78,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745548318708,26.78,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745548319412,26.78,151.59,151.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745548319810,6.5958,151.57,151.51,33.3778]
["bitfinex-derivatives","SOLF0:USTF0",1745548320010,26.78,151.59,151.51,33.3778]
["bitfinex-derivatives","SOLF0:USTF0",1745548320206,6.5967,151.55,151.5,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745548320406,13.19311158,151.58,151.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548320610,26.76,151.57,151.46,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745548321015,26.76,151.57,151.47,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745548321613,39.95311158,151.6,151.47,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745548322421,26.76,151.6,151.47,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745548322716,39.95311158,151.6,151.47,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745548323519,13.19311158,151.57,151.47,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745548323814,26.76,151.56,151.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548324619,26.76,151.56,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548324812,26.76,151.56,151.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548325110,6.5969,151.54,151.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548325307,6.5969,151.54,151.46,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548325506,26.76,151.56,151.46,15.18641158]
["bitfinex-derivatives","SOLF0:USTF0",1745548325809,6.5987,151.5,151.45,33.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745548326207,26.76,151.52,151.45,33.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745548326416,26.76,151.52,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548326916,26.76,151.52,151.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548326917,6.5997,151.48,151.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548327117,26.76,151.52,151.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548327417,6.5993,151.49,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745548327809,6.5993,151.49,151.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548328014,26.76,151.52,151.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548328015,6.5995,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548328223,26.76,151.48,151.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548329116,6.6004,151.46,151.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548329324,26.76,151.48,151.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548330318,33.3598,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548330519,33.3598,151.48,151.39,28.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745548331419,26.76,151.48,151.39,28.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745548331811,13.19311158,151.54,151.39,28.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745548331812,26.76,151.51,151.39,28.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745548332017,26.76,151.51,151.42,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548332320,26.76,151.51,151.43,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745548332521,6.5976,151.52,151.45,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548332717,6.5982,151.51,151.45,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548333017,26.76,151.54,151.45,19.79341158]
["bitfinex-derivatives","SOLF0:USTF0",1745548333220,39.95311158,151.54,151.44,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745548333420,6.5997,151.48,151.43,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745548333920,6.5994,151.48,151.43,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745548334722,26.76,151.5,151.43,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745548335023,26.76,151.5,151.4,28.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745548335218,26.76,151.5,151.4,35.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745548335419,26.76,151.5,151.4,28.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745548335716,6.6002,151.47,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745548335917,26.76,151.5,151.4,41.86741158]
["bitfinex-derivatives","SOLF0:USTF0",1745548336122,6.599,151.49,151.4,41.86741158]
["bitfinex-derivatives","SOLF0:USTF0",1745548336729,26.76,151.5,151.43,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548337018,26.76,151.53,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548337222,6.5984,151.51,151.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548337821,6.5984,151.51,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745548338016,26.76,151.53,151.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548338017,6.5978,151.52,151.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745548338222,6.5978,151.52,151.45,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745548338423,6.5978,151.52,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745548338623,26.76,151.56,151.46,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548338922,26.76,151.56,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745548339123,26.76,151.56,151.47,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745548339626,26.76,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745548340024,13.19311158,151.6,151.49,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548340324,26.76,151.6,151.49,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548341022,26.76,151.6,151.52,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548341224,26.76,151.65,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745548341720,6.594,151.61,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745548341920,26.76,151.65,151.53,30.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745548342125,13.19311158,151.6,151.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548342326,26.36,151.59,151.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548342525,6.5962,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745548343024,6.5955,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745548343225,26.36,151.59,151.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548343724,26.36,151.59,151.5,32.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745548344023,26.36,151.59,151.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548344425,6.5962,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745548345026,26.36,151.59,151.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548345726,26.36,151.59,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745548345927,26.36,151.7,151.57,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548346128,26.36,151.7,151.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548346330,6.5915,151.67,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745548346626,26.36,151.7,151.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548346826,26.36,151.7,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745548347427,26.36,151.7,151.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745548348433,6.5912,151.67,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745548348931,26.36,151.7,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745548349727,39.55311158,151.7,151.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548350230,6.5923,151.65,151.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548350933,6.5925,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745548351338,39.55311158,151.7,151.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548351635,6.593,151.63,151.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548352532,6.5937,151.62,151.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548353030,6.594,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745548353338,489.48100134,151.76,151.55,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745548353339,26.34,151.62,151.55,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745548353635,6.5949,151.59,151.54,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745548353833,26.34,151.62,151.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548354435,13.19311158,151.61,151.5,39.53311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548354635,26.34,151.62,151.5,39.53311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548354835,26.34,151.62,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745548355439,6.5958,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745548355737,26.34,151.62,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745548355937,26.34,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745548356740,26.34,151.62,151.5,39.53311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548356940,26.34,151.62,151.53,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548357234,26.34,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745548357431,26.34,151.62,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548357632,6.5949,151.59,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548357841,26.34,151.62,151.54,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745548358332,6.5949,151.59,151.54,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745548358739,26.34,151.62,151.54,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745548358942,6.5949,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745548359538,6.5942,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745548359740,26.34,151.62,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548360040,6.5945,151.6,151.55,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745548360340,26.34,151.62,151.55,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745548360537,26.34,151.62,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548361236,6.5954,151.58,151.54,32.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745548361540,26.34,151.62,151.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548361839,26.34,151.62,151.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548362140,6.5954,151.58,151.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548362338,6.5954,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548362734,6.5957,151.57,151.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548363140,26.34,151.62,151.53,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548363342,6.5938,151.61,151.53,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548364042,6.5938,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745548364238,32.9333,151.62,151.53,13.19311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548364442,6.5933,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745548364833,6.5929,151.63,151.56,39.53311158]
["bitfinex-derivatives","SOLF0:USTF0",1745548365041,26.34,151.65,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745548365540,26.34,151.65,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745548365742,26.34,151.68,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745548366135,6.5927,151.64,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745548366340,26.34,151.68,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745548366944,26.34,151.68,151.57,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745548368046,13.19311158,151.67,151.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548369748,6.5949,151.59,151.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548370450,6.5951,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745548371246,6.5951,151.58,151.54,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745548371550,6.5951,151.58,151.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745548372246,26.34,151.63,151.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745548372247,26.34,151.63,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745548372451,26.34,151.63,151.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745548372950,6.5946,151.59,151.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745548373449,6.5946,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745548374052,6.5943,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745548374954,6.5939,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745548375557,25.84,151.66,151.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548376055,25.84,151.66,151.59,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745548376559,6.5927,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745548378460,6.5921,151.65,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745548378862,6.5921,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745548379557,25.84,151.66,151.59,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745548379757,25.84,151.69,151.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548380163,6.5921,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745548381863,25.84,151.69,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745548381864,6.5917,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745548382265,25.84,151.69,151.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548382464,25.84,151.69,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745548382662,6.5919,151.66,151.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548383165,25.84,151.69,151.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548383567,6.5942,151.6,151.56,32.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745548383767,25.82,151.64,151.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548384869,6.5939,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745548385368,6.5937,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745548386367,6.5939,151.61,151.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548386970,6.5939,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745548387665,6.5934,151.62,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745548387871,25.82,151.64,151.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548388273,25.82,151.64,151.56,32.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745548388472,25.82,151.64,151.55,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745548388972,6.594,151.61,151.55,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745548389171,25.82,151.64,151.55,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745548389471,6.594,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745548390071,6.5943,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745548390273,6.5943,151.6,151.55,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745548390774,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745548390972,6.5939,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745548391272,6.5939,151.61,151.56,8.22615862]
["bitfinex-derivatives","SOLF0:USTF0",1745548391469,6.5939,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745548391673,8.22615862,151.59,151.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548391873,8.22615862,151.57,151.48,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548392074,25.82,151.56,151.48,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548392273,6.5977,151.52,151.48,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548392674,6.5982,151.51,151.48,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548393274,6.5999,151.47,151.44,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745548393575,6.5999,151.47,151.42,7.75606257]
["bitfinex-derivatives","SOLF0:USTF0",1745548393773,25.84,151.5,151.42,7.75606257]
["bitfinex-derivatives","SOLF0:USTF0",1745548394369,6.6007,151.45,151.42,7.75606257]
["bitfinex-derivatives","SOLF0:USTF0",1745548394576,25.84,151.5,151.42,7.75606257]
["bitfinex-derivatives","SOLF0:USTF0",1745548395276,25.84,151.5,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745548395476,25.84,151.5,151.41,15.09917514]
["bitfinex-derivatives","SOLF0:USTF0",1745548395675,25.84,151.53,151.44,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548395977,32.4375,151.53,151.44,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548396167,32.4375,151.53,151.45,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745548396373,25.84,151.53,151.46,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745548396676,25.84,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745548398374,25.84,151.53,151.46,27.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745548398571,25.84,151.56,151.47,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548398769,25.84,151.58,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548399773,32.4353,151.58,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548400176,25.84,151.58,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548400377,25.84,151.58,151.5,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548400576,25.84,151.61,151.51,27.853]
["bitfinex-derivatives","SOLF0:USTF0",1745548401479,6.5946,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745548401775,25.84,151.61,151.51,27.853]
["bitfinex-derivatives","SOLF0:USTF0",1745548401974,13.18877514,151.58,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548402274,25.84,151.57,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548402474,6.596,151.56,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548402979,32.4356,151.57,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548403179,25.84,151.57,151.48,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745548404178,32.4356,151.57,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745548406580,32.4356,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745548406987,25.84,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745548407179,25.84,151.57,151.5,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548407585,25.84,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745548409288,25.84,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745548409888,25.84,151.57,151.5,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548411191,6.5949,151.59,151.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548411389,25.84,151.6,151.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548411686,25.84,151.6,151.5,13.18877514]
["bitfinex-derivatives","SOLF0:USTF0",1745548412088,25.84,151.6,151.48,27.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745548412688,13.18877514,151.58,151.46,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745548412890,13.18877514,151.52,151.43,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745548413091,25.84,151.51,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548413290,34.08168717,151.51,151.41,34.08168717]
["bitfinex-derivatives","SOLF0:USTF0",1745548413694,6.5994,151.48,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745548413999,34.08168717,151.51,151.41,34.08168717]
["bitfinex-derivatives","SOLF0:USTF0",1745548414697,6.5997,151.48,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745548415896,6.5991,151.49,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548416290,6.5991,151.49,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745548417098,6.5991,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548417296,6.5986,151.5,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548417597,25.84,151.51,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548417793,25.84,151.51,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745548417994,6.5993,151.49,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548418798,25.84,151.51,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548419002,13.18698058,151.5,151.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745548419400,13.18698058,151.5,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548419700,6.6015,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548419899,32.4415,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548420499,6.6016,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548420700,25.84,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548420901,25.84,151.44,151.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745548421302,25.84,151.44,151.38,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745548421492,25.84,151.44,151.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745548422001,32.4602,151.47,151.39,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548422202,25.86,151.47,151.39,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548422710,32.4599,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548422909,25.86,151.47,151.39,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548423405,32.4602,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548423615,25.86,151.47,151.42,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548423909,6.5985,151.51,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745548424106,501.04,151.52,151.42,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548424311,25.86,151.52,151.45,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548424908,25.86,151.52,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548425106,25.86,151.55,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548425309,6.5977,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548425711,6.5977,151.52,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548425915,6.5973,151.53,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548426104,25.86,151.55,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548427217,6.5976,151.52,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548427509,25.86,151.55,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548427714,6.598,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548428010,25.86,151.55,151.45,39.04698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548428417,25.86,151.55,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548428418,6.5983,151.51,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548428713,25.86,151.5,151.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745548429217,6.6007,151.45,151.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745548429618,25.86,151.5,151.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745548430011,25.86,151.5,151.41,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548430314,6.5992,151.49,151.41,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548431012,6.5992,151.49,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548431316,6.5995,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548431510,6.5995,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548431714,25.86,151.5,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548431916,6.5992,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548432216,25.86,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548432413,25.86,151.5,151.41,13.18698058]
["bitfinex-derivatives","SOLF0:USTF0",1745548433313,32.4588,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548433513,25.86,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548434216,6.5989,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548434416,6.5989,151.49,151.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548435017,6.5989,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548435418,6.5989,151.49,151.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548436021,6.5989,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548436718,6.5989,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548437219,6.5989,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548439120,25.86,151.5,151.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548439319,25.86,151.5,151.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745548440318,6.5995,151.48,151.44,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745548440521,6.5995,151.48,151.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745548440720,25.86,151.5,151.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548441021,25.86,151.5,151.33,33.81984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548441022,8.23984643,151.44,151.33,33.81984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548441220,475.26,151.49,151.33,33.81984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548441221,8.23984643,151.42,151.33,37.89834643]
["bitfinex-derivatives","SOLF0:USTF0",1745548441416,6.6036,151.39,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745548441816,33.81984643,151.42,151.33,37.89834643]
["bitfinex-derivatives","SOLF0:USTF0",1745548442017,33.81984643,151.42,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745548442217,33.81984643,151.42,151.33,37.89834643]
["bitfinex-derivatives","SOLF0:USTF0",1745548442519,6.6033,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745548442716,33.81984643,151.42,151.33,37.89834643]
["bitfinex-derivatives","SOLF0:USTF0",1745548443520,25.58,151.42,151.35,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548443826,25.58,151.42,151.37,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548444017,25.58,151.45,151.37,33.81984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548444320,6.6016,151.43,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548444520,25.58,151.45,151.37,33.81984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548444920,32.181,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548445719,6.6013,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548447621,25.58,151.45,151.39,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548448124,25.58,151.45,151.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548448322,8.23984643,151.44,151.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548448823,6.6024,151.41,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745548449224,8.23984643,151.44,151.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548449424,8.23984643,151.36,151.24,7.75606257]
["bitfinex-derivatives","SOLF0:USTF0",1745548449619,25.58,151.35,151.25,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745548449820,25.58,151.35,151.26,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548450020,32.1852,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548450221,25.58,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548450619,6.6058,151.34,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745548450924,6.6058,151.34,151.26,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548451222,25.58,151.35,151.28,8.23984643]
["bitfinex-derivatives","SOLF0:USTF0",1745548451423,25.58,151.35,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548451623,25.58,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745548452226,25.58,151.35,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548452227,25.58,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548452420,25.58,151.35,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548452726,6.6066,151.32,151.25,36.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745548453026,25.58,151.31,151.25,36.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745548453227,25.58,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548453421,25.58,151.31,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548453620,25.58,151.34,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548454225,25.58,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745548454721,25.58,151.34,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548455329,25.58,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745548455726,25.58,151.34,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548455925,475.38,151.39,151.25,29.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745548455926,25.58,151.37,151.29,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548456121,25.58,151.37,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548457023,25.58,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745548457227,25.58,151.37,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548457923,13.20877267,151.44,151.32,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548458227,25.58,151.43,151.33,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745548458427,25.58,151.43,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548458627,13.20877267,151.41,151.3,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745548458822,13.20877267,151.41,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548459128,13.20877267,151.41,151.3,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745548459330,13.20877267,151.41,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548459727,6.6053,151.35,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548460330,6.6053,151.35,151.3,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745548461026,6.6048,151.36,151.3,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745548462632,25.58,151.37,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548463133,6.6054,151.35,151.3,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745548463332,25.58,151.37,151.29,45.39637267]
["bitfinex-derivatives","SOLF0:USTF0",1745548463333,25.58,151.37,151.29,32.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745548463722,25.58,151.37,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745548464235,6.6054,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745548464431,25.58,151.37,151.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745548465635,25.58,151.37,151.29,38.78877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548466430,25.32,151.4,151.29,38.78877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548467232,25.32,151.4,151.32,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548467427,25.32,151.4,151.33,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745548467634,31.9232,151.4,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745548468234,6.6034,151.39,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745548468437,25.32,151.4,151.33,29.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745548469236,31.9232,151.4,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745548469535,25.32,151.4,151.33,29.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745548470337,25.32,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745548470537,38.52877267,151.4,151.26,13.20877267]
["bitfinex-derivatives","SOLF0:USTF0",1745548470733,38.52877267,151.4,151.27,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745548470935,38.52877267,151.4,151.27,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745548471438,8.25477835,151.39,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548471638,6.6049,151.36,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548472637,6.6049,151.36,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745548472939,8.25477835,151.39,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548473337,25.32,151.4,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548473532,6.6038,151.38,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548473736,25.32,151.4,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548474039,25.32,151.4,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745548474239,25.32,151.4,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548474439,8.25477835,151.39,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548474741,8.25477835,151.39,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745548475039,8.25477835,151.39,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548475539,8.25477835,151.39,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745548476240,6.605,151.36,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745548476436,8.25477835,151.37,151.27,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745548476630,8.25477835,151.33,151.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745548476837,33.57477835,151.33,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745548477339,33.57477835,151.33,151.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745548477539,33.57477835,151.33,151.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745548478042,6.6068,151.31,151.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745548479039,6.6068,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745548480137,6.6073,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548480340,33.57477835,151.33,151.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745548481243,6.6069,151.31,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745548481939,25.32,151.33,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548482144,8.25477835,151.31,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548482546,33.57477835,151.33,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548483046,33.57477835,151.33,151.23,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548483547,33.57477835,151.33,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548483743,6.6075,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745548484242,33.57477835,151.33,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745548484545,8.25477835,151.31,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548485344,6.6075,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745548485738,6.6075,151.3,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548485940,6.6075,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548486352,8.25477835,151.31,151.22,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745548487149,8.25477835,151.29,151.19,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548487346,25.34,151.28,151.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548487853,6.6097,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745548488045,25.34,151.28,151.21,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548489048,8.25477835,151.31,151.21,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548489049,33.59477835,151.31,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548489852,6.6072,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548492552,6.6072,151.3,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548492757,40.20167835,151.31,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745548494258,6.6073,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548494557,6.6073,151.3,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745548495262,379.79,151.3,151.07,372.72569351]
["bitfinex-derivatives","SOLF0:USTF0",1745548495554,8.25477835,151.27,151.16,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548495751,6.6102,151.24,151.16,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548495951,25.16,151.26,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745548496156,25.16,151.26,151.16,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548496358,6.6104,151.23,151.16,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548496559,25.16,151.26,151.16,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548497561,6.61,151.24,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745548497760,25.16,151.26,151.18,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548498151,6.6104,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745548498357,25.16,151.26,151.18,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548498756,6.6099,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745548498961,25.16,151.26,151.18,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548500264,25.16,151.29,151.22,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548500454,25.16,151.29,151.2,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548500658,25.16,151.29,151.22,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548501262,25.16,151.32,151.24,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548501863,6.6071,151.31,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745548502262,25.16,151.32,151.24,12.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1745548503166,25.16,151.32,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745548503367,25.16,151.32,151.24,12.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1745548503567,25.16,151.32,151.26,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548503963,501.06,151.36,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548504160,25.16,151.36,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548504360,25.16,151.37,151.28,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548504565,25.16,151.37,151.3,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548505266,25.16,151.37,151.31,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745548505467,25.16,151.37,151.31,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745548505665,33.41477835,151.37,151.31,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745548505872,33.41477835,151.37,151.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745548506064,8.25477835,151.35,151.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745548506369,25.16,151.37,151.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745548506370,8.25477835,151.31,151.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745548506570,25.16,151.3,151.23,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745548507068,6.6065,151.32,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548507263,33.41477835,151.33,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548507567,6.6074,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548507972,33.41477835,151.33,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548508173,6.6073,151.3,151.24,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745548508672,6.6073,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745548508871,33.41477835,151.33,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548509174,25.16,151.33,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548509375,25.16,151.33,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745548509575,25.16,151.33,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548509775,33.41477835,151.33,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548510072,6.6069,151.31,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548510776,6.6069,151.31,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548511172,6.6069,151.31,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548511474,6.6064,151.32,151.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745548511671,25.16,151.33,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548511875,25.16,151.33,151.27,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548512076,6.6054,151.35,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745548512276,25.16,151.36,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745548513280,6.6056,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745548514181,8.25477835,151.35,151.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745548514379,8.25477835,151.33,151.23,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548514577,25.16,151.32,151.23,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548514878,25.16,151.32,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548515074,33.41477835,151.35,151.25,33.41477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548515475,6.6065,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745548517677,6.6065,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745548517883,6.6061,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745548519086,6.6061,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548519384,25.16,151.35,151.27,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548519784,25.16,151.35,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745548519987,6.606,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745548520286,25.16,151.35,151.27,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548520785,31.7653,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548521189,6.6055,151.34,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548521489,25.16,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548521688,6.606,151.33,151.28,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745548522288,6.6064,151.32,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548523694,25.16,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548524190,25.16,151.35,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745548524389,25.16,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548524989,6.6062,151.33,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548525689,6.6062,151.33,151.28,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745548526291,25.16,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548526887,6.6066,151.32,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548527988,6.6066,151.32,151.28,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745548528690,8.25477835,151.39,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548528891,25.1,151.38,151.31,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548529084,25.1,151.39,151.31,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548530188,25.1,151.39,151.29,35.25947835]
["bitfinex-derivatives","SOLF0:USTF0",1745548530491,8.25477835,151.37,151.29,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745548530691,6.6057,151.34,151.29,33.612]
["bitfinex-derivatives","SOLF0:USTF0",1745548530895,25.1,151.35,151.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745548531085,25.1,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548531288,25.1,151.35,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745548532093,6.6057,151.34,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745548532290,25.1,151.35,151.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745548532795,6.6056,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745548534293,6.6059,151.33,151.28,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745548534696,25.1,151.35,151.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745548534995,33.35477835,151.35,151.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745548535196,8.25477835,151.33,151.24,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1745548535993,6.6076,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548539100,31.7069,151.31,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745548539297,25.1,151.31,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548539500,25.1,151.34,151.25,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548539701,31.7056,151.34,151.27,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548539902,25.1,151.34,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745548540497,25.1,151.34,151.27,33.35477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548540903,25.1,151.34,151.29,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548541202,6.6051,151.35,151.29,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548541397,25.1,151.37,151.29,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548541595,451.64828143,151.48,151.33,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548541799,25.1,151.47,151.37,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548541999,6.6011,151.44,151.37,14.85897835]
["bitfinex-derivatives","SOLF0:USTF0",1745548542500,25.1,151.47,151.37,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548542699,6.6015,151.44,151.37,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548543503,6.6015,151.44,151.37,14.85857835]
["bitfinex-derivatives","SOLF0:USTF0",1745548544305,25.1,151.47,151.37,14.85857835]
["bitfinex-derivatives","SOLF0:USTF0",1745548544306,6.6008,151.45,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745548544702,25.1,151.47,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548544899,6.6008,151.45,151.39,14.85797835]
["bitfinex-derivatives","SOLF0:USTF0",1745548545099,6.6008,151.45,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548545299,25.1,151.47,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548546200,6.6012,151.44,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548548003,6.6012,151.44,151.39,14.85797835]
["bitfinex-derivatives","SOLF0:USTF0",1745548548201,25.1,151.47,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548549003,6.6006,151.46,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548549196,25.1,151.47,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548549502,31.6999,151.47,151.41,14.85687835]
["bitfinex-derivatives","SOLF0:USTF0",1745548550102,6.6003,151.46,151.41,14.85687835]
["bitfinex-derivatives","SOLF0:USTF0",1745548550306,25.1,151.47,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548550604,6.6017,151.43,151.39,33.35477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548551001,25.1,151.47,151.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745548551504,25.1,151.47,151.38,31.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745548551904,25.1,151.47,151.39,14.85787835]
["bitfinex-derivatives","SOLF0:USTF0",1745548552203,25.1,151.5,151.43,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548552603,6.6002,151.47,151.43,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548554108,25.1,151.5,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548554510,6.6007,151.45,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548554808,25.1,151.5,151.41,39.69707835]
["bitfinex-derivatives","SOLF0:USTF0",1745548555010,6.6002,151.47,151.41,39.69707835]
["bitfinex-derivatives","SOLF0:USTF0",1745548555400,25.1,151.5,151.41,39.69707835]
["bitfinex-derivatives","SOLF0:USTF0",1745548555606,8.25477835,151.49,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548555806,8.25477835,151.49,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548556009,8.25477835,151.49,151.39,39.69777835]
["bitfinex-derivatives","SOLF0:USTF0",1745548556210,8.25477835,151.49,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548556608,6.6007,151.46,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548557011,25.1,151.5,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548557310,6.5999,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548558410,25.1,151.5,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548559012,6.6005,151.46,151.41,14.85707835]
["bitfinex-derivatives","SOLF0:USTF0",1745548559512,6.6004,151.46,151.41,14.85707835]
["bitfinex-derivatives","SOLF0:USTF0",1745548559911,6.6004,151.46,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548560513,6.6004,151.46,151.41,14.85717835]
["bitfinex-derivatives","SOLF0:USTF0",1745548560905,6.6004,151.46,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548561309,25.1,151.5,151.43,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548561507,25.1,151.5,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548561907,8.25477835,151.49,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548562318,6.601,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548562717,8.25477835,151.49,151.39,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548563016,6.6034,151.39,151.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745548563215,33.09477835,151.43,151.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745548563416,6.6031,151.4,151.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745548563916,24.84,151.43,151.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745548564113,6.6023,151.42,151.36,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745548564413,24.84,151.43,151.37,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548564817,24.84,151.43,151.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745548565317,24.84,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745548565721,24.84,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548565916,24.84,151.46,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548566822,24.84,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745548567414,24.84,151.46,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548567623,24.84,151.46,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548567822,24.84,151.49,151.42,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745548568219,6.6001,151.47,151.42,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745548569025,6.6001,151.47,151.42,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745548569223,6.5995,151.48,151.42,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745548569526,24.84,151.49,151.42,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745548569719,6.6001,151.47,151.42,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745548570024,24.84,151.49,151.42,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745548570321,6.5995,151.48,151.42,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745548571234,6.5995,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548571930,6.5995,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548572431,31.4391,151.49,151.42,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745548572622,24.84,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548573031,6.5994,151.48,151.42,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745548573232,24.84,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745548573435,475.78,151.51,151.43,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548573436,24.84,151.52,151.45,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548573633,24.84,151.52,151.43,10.16517835]
["bitfinex-derivatives","SOLF0:USTF0",1745548573833,33.09477835,151.52,151.42,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745548574331,8.25477835,151.5,151.42,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745548574834,6.6017,151.43,151.39,31.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745548575034,6.6017,151.43,151.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548575035,8.25477835,151.44,151.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548575229,33.09477835,151.44,151.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548575628,6.6017,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548575829,24.84,151.44,151.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548576037,24.84,151.44,151.37,10.16517835]
["bitfinex-derivatives","SOLF0:USTF0",1745548577535,31.4412,151.44,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548578237,31.4412,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745548578634,24.84,151.44,151.37,10.16517835]
["bitfinex-derivatives","SOLF0:USTF0",1745548579730,24.84,151.44,151.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745548579935,33.09477835,151.44,151.36,28.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745548580935,33.09477835,151.44,151.36,35.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745548581135,33.09477835,151.44,151.36,28.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745548581637,6.6027,151.41,151.36,35.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745548581838,33.09477835,151.44,151.36,28.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745548582032,33.09477835,151.44,151.36,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745548582334,8.25477835,151.42,151.33,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548582636,8.25477835,151.42,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745548582833,8.25477835,151.42,151.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548583238,33.09477835,151.44,151.33,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548584037,6.6032,151.4,151.33,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548584638,33.09477835,151.44,151.33,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548584639,33.09477835,151.44,151.35,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548584839,24.84,151.44,151.37,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548585139,24.84,151.44,151.37,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548585333,6.6022,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745548586241,6.6017,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745548586540,24.84,151.44,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548586839,6.601,151.45,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548587139,24.84,151.47,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548587342,6.602,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548587535,24.84,151.47,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548587936,6.6018,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548588239,24.84,151.47,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548588435,6.6018,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548588635,24.84,151.47,151.38,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745548588837,24.84,151.47,151.39,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548589040,6.6005,151.46,151.41,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548589339,6.6005,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548589542,6.5997,151.48,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548590242,6.5999,151.47,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548590442,24.84,151.5,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548590642,6.5995,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548590842,6.5995,151.48,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548591844,6.5999,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548592343,6.5999,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745548593544,24.84,151.5,151.43,8.25477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548594044,24.84,151.5,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548594244,6.6004,151.46,151.41,39.69687835]
["bitfinex-derivatives","SOLF0:USTF0",1745548594543,6.6004,151.46,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548594944,6.5999,151.47,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548595242,24.84,151.5,151.41,33.09477835]
["bitfinex-derivatives","SOLF0:USTF0",1745548595442,6.5997,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548596247,6.599,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548596435,24.84,151.5,151.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745548596844,6.5997,151.48,151.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745548597549,6.599,151.49,151.44,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745548597938,24.84,151.5,151.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745548598145,6.5995,151.48,151.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745548598542,24.84,151.5,151.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745548598748,6.5992,151.49,151.44,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745548600748,6.5994,151.48,151.44,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745548602049,6.5991,151.49,151.44,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745548602851,6.5991,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548603248,24.84,151.54,151.48,5.27116294]
["bitfinex-derivatives","SOLF0:USTF0",1745548603446,24.84,151.54,151.5,5.27116294]
["bitfinex-derivatives","SOLF0:USTF0",1745548603847,31.4371,151.54,151.5,5.27116294]
["bitfinex-derivatives","SOLF0:USTF0",1745548604547,30.11116294,151.54,151.48,5.27116294]
["bitfinex-derivatives","SOLF0:USTF0",1745548604751,30.11116294,151.54,151.48,11.87026294]
["bitfinex-derivatives","SOLF0:USTF0",1745548604954,6.5975,151.53,151.48,11.87026294]
["bitfinex-derivatives","SOLF0:USTF0",1745548605253,6.5975,151.53,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745548605455,6.5976,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745548605950,33.07607842,151.54,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548606652,33.07607842,151.54,151.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745548606847,33.07607842,151.54,151.45,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745548607049,8.23607842,151.52,151.45,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745548607654,6.5985,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548608948,24.84,151.54,151.46,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548609455,6.5975,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745548609653,24.84,151.54,151.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548610658,6.5979,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745548611356,6.5973,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548613957,6.5967,151.55,151.48,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548614355,6.5968,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745548615158,6.5968,151.54,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745548615557,6.5968,151.54,151.48,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548615956,6.5968,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745548617360,24.82,151.57,151.52,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548617560,24.82,151.6,151.52,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548617759,6.5956,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745548617959,33.05607842,151.6,151.51,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745548618358,33.05607842,151.6,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745548618658,33.05607842,151.6,151.51,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745548618860,6.5962,151.56,151.51,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745548619158,6.5962,151.56,151.51,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745548619462,6.5962,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745548619960,6.5956,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745548620161,24.82,151.6,151.52,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548620464,6.5963,151.56,151.52,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548620658,8.23607842,151.58,151.51,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745548621366,8.23607842,151.58,151.48,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548621863,6.5976,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745548622263,6.5976,151.53,151.48,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548622662,6.5976,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548623262,6.5976,151.53,151.48,14.83527842]
["bitfinex-derivatives","SOLF0:USTF0",1745548623563,6.5976,151.53,151.48,8.23607842]
["bitfinex-derivatives","SOLF0:USTF0",1745548624063,6.5979,151.52,151.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548624562,8.23607842,151.54,151.46,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745548624765,8.23607842,151.54,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745548625266,11.86979362,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548625464,6.5977,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548625865,6.5977,151.52,151.47,11.87179362]
["bitfinex-derivatives","SOLF0:USTF0",1745548626269,6.5977,151.52,151.47,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548626764,24.82,151.56,151.46,9.18089362]
["bitfinex-derivatives","SOLF0:USTF0",1745548626967,5.27209362,151.51,151.46,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745548627169,5.27209362,151.49,151.43,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548627467,6.5994,151.48,151.43,11.87349362]
["bitfinex-derivatives","SOLF0:USTF0",1745548627962,5.27209362,151.49,151.43,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548628266,5.27209362,151.49,151.43,11.87359362]
["bitfinex-derivatives","SOLF0:USTF0",1745548628466,5.27209362,151.49,151.43,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548629061,30.09209362,151.52,151.47,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548629259,24.82,151.52,151.49,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548629464,6.5968,151.54,151.49,11.87059362]
["bitfinex-derivatives","SOLF0:USTF0",1745548629665,30.09209362,151.55,151.49,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548630060,6.5975,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548630259,6.5975,151.53,151.46,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745548630260,5.27209362,151.53,151.48,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548630572,5.27209362,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548631060,11.86969362,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548631260,24.82,151.55,151.48,11.87129362]
["bitfinex-derivatives","SOLF0:USTF0",1745548631460,5.27209362,151.54,151.48,11.87129362]
["bitfinex-derivatives","SOLF0:USTF0",1745548631771,5.27209362,151.52,151.47,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548631974,5.27209362,151.48,151.44,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548633170,6.5998,151.47,151.44,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548633469,5.27209362,151.48,151.44,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548633666,5.27209362,151.48,151.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548633864,5.27209362,151.48,151.43,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548634271,5.27209362,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548634672,5.27209362,151.48,151.43,5.27209362]
["bitfinex-derivatives","SOLF0:USTF0",1745548634970,11.87159362,151.48,151.43,11.87359362]
["bitfinex-derivatives","SOLF0:USTF0",1745548635371,33.06182301,151.51,151.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548635670,8.24182301,151.49,151.42,31.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745548636772,8.24182301,151.49,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548637073,8.24182301,151.47,151.4,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745548637273,24.82,151.47,151.4,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745548637575,6.6006,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548637772,24.82,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548638166,24.82,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548638575,24.82,151.47,151.4,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745548638772,6.6005,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548639580,6.6007,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745548639967,33.06182301,151.47,151.4,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745548640273,33.06182301,151.47,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745548641572,6.6017,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745548642075,33.06182301,151.47,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548642373,33.06182301,151.47,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548643072,33.06182301,151.47,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745548643470,6.6019,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745548643675,33.06182301,151.47,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548643979,6.6014,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745548644182,33.06182301,151.47,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548644477,6.6027,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745548644878,24.82,151.43,151.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548645278,6.6021,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745548646882,24.82,151.43,151.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745548647082,24.82,151.43,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548647382,24.82,151.46,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548647582,24.82,151.46,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745548647981,24.82,151.46,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548648382,6.6017,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745548648681,24.82,151.46,151.37,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548649091,6.6011,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548649276,24.82,151.46,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548649480,6.6014,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548649779,6.6014,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745548651283,6.6016,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745548651887,6.6013,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745548652289,6.6013,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745548652487,6.6008,151.45,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745548652787,24.82,151.46,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745548653286,6.6012,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745548653684,24.82,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745548654183,24.82,151.46,151.39,8.24182301]
["bitfinex-derivatives","SOLF0:USTF0",1745548654391,24.82,151.46,151.4,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745548654686,24.82,151.46,151.4,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745548655390,30.09641192,151.46,151.41,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548656086,6.6007,151.45,151.41,11.87851192]
["bitfinex-derivatives","SOLF0:USTF0",1745548656787,30.09641192,151.46,151.41,11.87851192]
["bitfinex-derivatives","SOLF0:USTF0",1745548656788,31.4204,151.46,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745548657888,6.6007,151.45,151.41,11.87871192]
["bitfinex-derivatives","SOLF0:USTF0",1745548658391,11.87711192,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745548658991,11.87711192,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548659189,5.27641192,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548659690,11.87721192,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548660293,5.27641192,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548660493,5.27641192,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548660989,24.82,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548661294,5.27641192,151.47,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548661694,5.27641192,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548661994,24.82,151.52,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548662195,31.4179,151.52,151.48,11.87551192]
["bitfinex-derivatives","SOLF0:USTF0",1745548662393,24.82,151.52,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548662593,5.27641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548662794,5.27641192,151.51,151.46,11.87641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548663096,5.27641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548663296,6.5992,151.49,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548664297,6.5994,151.48,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548664495,6.5994,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548665196,6.5998,151.47,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548665591,6.5995,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548665899,6.5995,151.48,151.44,11.87751192]
["bitfinex-derivatives","SOLF0:USTF0",1745548667399,6.5999,151.47,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548667597,5.27641192,151.49,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548668099,6.5995,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548669102,6.599,151.49,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548669701,5.27641192,151.51,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548671198,6.5992,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548671501,5.27641192,151.51,151.41,26.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745548671502,5.27641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548671901,11.87481192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548672204,5.27641192,151.51,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548672394,24.82,151.52,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548672395,11.87561192,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548674305,11.87561192,151.49,151.45,11.87711192]
["bitfinex-derivatives","SOLF0:USTF0",1745548676606,6.5994,151.48,151.45,11.87711192]
["bitfinex-derivatives","SOLF0:USTF0",1745548676808,6.5994,151.48,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548677008,5.27641192,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548677506,11.87561192,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548678208,6.5994,151.48,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548680109,5.27641192,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548680110,5.27641192,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548680612,5.27641192,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548681011,6.6,151.47,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548681511,6.6,151.47,151.43,11.87761192]
["bitfinex-derivatives","SOLF0:USTF0",1745548681812,6.5995,151.48,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548682814,6.5995,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745548683508,30.09641192,151.49,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745548683716,36.69551192,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548684415,30.09641192,151.49,151.41,26.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745548684618,30.09641192,151.49,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548685006,30.09641192,151.49,151.44,11.87751192]
["bitfinex-derivatives","SOLF0:USTF0",1745548685211,30.09641192,151.49,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548685714,36.69561192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548685916,1.14904576,151.6,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548686116,5.27641192,151.63,151.56,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548686315,11.87041192,151.61,151.56,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548687015,5.27641192,151.61,151.56,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548688418,11.87021192,151.61,151.56,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548688617,11.87021192,151.61,151.56,11.87231192]
["bitfinex-derivatives","SOLF0:USTF0",1745548690419,5.27641192,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745548691117,5.27641192,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745548694021,11.87101192,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745548694221,11.87101192,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745548694921,5.27641192,151.57,151.5,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548695116,24.8,151.6,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745548695316,5.27641192,151.57,151.52,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548696224,5.27641192,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745548698217,11.87191192,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548698418,11.87191192,151.57,151.52,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548699222,11.87191192,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548700121,5.27641192,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745548700322,5.27641192,151.55,151.5,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548702130,5.27641192,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745548702320,5.27641192,151.55,151.5,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548702727,31.396,151.56,151.52,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548702923,5.27641192,151.58,151.54,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548703425,6.5955,151.57,151.54,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548708333,11.87151192,151.58,151.54,11.87311192]
["bitfinex-derivatives","SOLF0:USTF0",1745548708528,5.27641192,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548708831,5.27641192,151.58,151.53,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548709228,6.5957,151.57,151.53,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548709433,6.5957,151.57,151.53,11.87341192]
["bitfinex-derivatives","SOLF0:USTF0",1745548709934,6.5957,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548710628,5.27641192,151.58,151.52,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548710835,5.27641192,151.54,151.49,30.07641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548711026,30.07641192,151.54,151.49,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548711431,6.5978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548711636,6.5978,151.52,151.47,11.12491192]
["bitfinex-derivatives","SOLF0:USTF0",1745548711835,5.27641192,151.52,151.47,9.21811192]
["bitfinex-derivatives","SOLF0:USTF0",1745548712039,5.27641192,151.52,151.47,7.18951192]
["bitfinex-derivatives","SOLF0:USTF0",1745548713137,6.5988,151.5,151.47,7.18951192]
["bitfinex-derivatives","SOLF0:USTF0",1745548713327,5.27641192,151.52,151.47,7.18951192]
["bitfinex-derivatives","SOLF0:USTF0",1745548713937,6.5983,151.51,151.47,13.78901192]
["bitfinex-derivatives","SOLF0:USTF0",1745548714639,6.5985,151.5,151.47,13.78901192]
["bitfinex-derivatives","SOLF0:USTF0",1745548714836,5.27641192,151.48,151.42,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745548715040,5.27641192,151.48,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548715844,5.27641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548716142,6.5997,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548716340,6.5997,151.48,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548716341,5.27641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548716542,5.27641192,151.49,151.43,11.87771192]
["bitfinex-derivatives","SOLF0:USTF0",1745548716742,5.27641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548717346,6.5994,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548720644,11.87551192,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548721445,11.87551192,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745548723049,11.87551192,151.49,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745548723949,6.5994,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745548724249,5.27641192,151.49,151.43,11.87781192]
["bitfinex-derivatives","SOLF0:USTF0",1745548724545,11.87781192,151.44,151.39,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548725254,5.27641192,151.44,151.39,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548726051,11.87681192,151.46,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548726552,11.87681192,151.46,151.41,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548727150,11.87681192,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745548727949,11.87681192,151.46,151.41,11.87871192]
["bitfinex-derivatives","SOLF0:USTF0",1745548728553,6.6007,151.45,151.41,11.87871192]
["bitfinex-derivatives","SOLF0:USTF0",1745548733455,6.6007,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745548733646,6.6007,151.45,151.41,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548733953,6.6007,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548734254,11.87681192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548734456,5.27641192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548735254,24.8,151.48,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548735452,5.27641192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548736355,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548739857,11.87681192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548740058,5.27641192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548741260,6.6007,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548741861,5.27641192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548741862,11.87681192,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548742163,30.07641192,151.51,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548742361,6.5992,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548742761,30.07641192,151.51,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548743063,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548743263,30.07641192,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548743564,6.5988,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548743864,30.07641192,151.54,151.49,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548744258,6.5977,151.52,151.49,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548744760,5.27641192,151.52,151.47,7.28921192]
["bitfinex-derivatives","SOLF0:USTF0",1745548745063,5.27641192,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548745264,6.5999,151.47,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548745759,5.27641192,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548746464,11.87591192,151.48,151.44,11.87731192]
["bitfinex-derivatives","SOLF0:USTF0",1745548746860,5.27641192,151.48,151.44,11.87731192]
["bitfinex-derivatives","SOLF0:USTF0",1745548747065,6.5999,151.47,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548748164,6.5999,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548748462,5.27641192,151.48,151.42,11.87821192]
["bitfinex-derivatives","SOLF0:USTF0",1745548748861,5.27641192,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548749465,6.5999,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548749661,5.27641192,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548749966,11.87601192,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548751665,6.5999,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548751860,5.27641192,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548753265,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745548753465,5.27641192,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548753966,11.87591192,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745548754166,11.87591192,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548754665,11.87591192,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548755261,5.27641192,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745548755457,5.27641192,151.48,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548755966,5.27641192,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745548756768,36.67551192,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548758066,36.67551192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548758664,6.5994,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548759769,36.67551192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548760068,5.27641192,151.47,151.39,28.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745548760259,6.6006,151.46,151.41,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548760570,6.6006,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745548762766,11.87631192,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548763071,5.27641192,151.47,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548763276,30.07641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548763973,6.5998,151.48,151.43,11.87781192]
["bitfinex-derivatives","SOLF0:USTF0",1745548764168,30.07641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548764373,5.27641192,151.47,151.41,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548764970,30.07641192,151.49,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548765569,30.07641192,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548766563,30.07641192,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548766766,30.07641192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548767070,6.5994,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548767265,30.07641192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548768070,36.67541192,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548768369,36.67541192,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548768573,31.399,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548768874,6.5996,151.48,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548769071,24.8,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548769370,31.3991,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548769972,31.3991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548771573,31.3991,151.49,151.45,11.87691192]
["bitfinex-derivatives","SOLF0:USTF0",1745548771775,6.5994,151.48,151.45,11.87691192]
["bitfinex-derivatives","SOLF0:USTF0",1745548772374,11.87581192,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745548772672,11.87581192,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548773076,6.5998,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548773279,5.27641192,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548773473,5.27641192,151.48,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548773881,11.87611192,151.48,151.43,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548774173,11.87611192,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548775275,5.27641192,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548775477,24.8,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548777376,31.399,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548778883,24.8,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548779179,5.27641192,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548780278,24.78,151.52,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548780880,30.05641192,151.55,151.51,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548781179,24.78,151.55,151.51,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548781381,24.78,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745548782378,30.05641192,151.55,151.51,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548782573,5.27641192,151.53,151.49,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548782980,11.87391192,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745548783181,5.27641192,151.53,151.47,30.05641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548783480,6.5988,151.5,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548783675,6.5988,151.5,151.46,11.87651192]
["bitfinex-derivatives","SOLF0:USTF0",1745548783883,6.5988,151.5,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548784176,5.27641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548784383,5.27641192,151.53,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548784772,6.598,151.52,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548786183,6.5981,151.51,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548789284,6.5978,151.52,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548789987,6.5981,151.51,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548790184,6.5981,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548790981,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745548791182,6.5978,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745548791485,6.5978,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548792288,11.87371192,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548793587,6.5977,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548794490,6.5981,151.51,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548794689,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745548794890,5.27641192,151.49,151.45,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745548795290,11.87531192,151.49,151.45,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745548795487,5.27641192,151.49,151.45,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745548796291,6.5996,151.48,151.45,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745548797087,5.27641192,151.47,151.39,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745548797292,24.78,151.51,151.39,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745548797293,5.27641192,151.45,151.4,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548799293,6.6014,151.44,151.4,11.87901192]
["bitfinex-derivatives","SOLF0:USTF0",1745548799497,5.27641192,151.43,151.39,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745548800389,5.27641192,151.43,151.38,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548801197,6.6022,151.42,151.38,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548801391,5.27641192,151.43,151.38,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548801598,30.03641192,151.47,151.42,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548801997,24.76,151.47,151.44,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548803902,24.76,151.47,151.44,11.87721192]
["bitfinex-derivatives","SOLF0:USTF0",1745548804300,6.5994,151.48,151.44,11.87721192]
["bitfinex-derivatives","SOLF0:USTF0",1745548804701,6.5994,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745548805002,24.76,151.5,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548805797,31.3588,151.5,151.46,11.87661192]
["bitfinex-derivatives","SOLF0:USTF0",1745548806099,24.76,151.5,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548806500,6.599,151.49,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548807605,31.3586,151.5,151.46,11.87651192]
["bitfinex-derivatives","SOLF0:USTF0",1745548808204,6.599,151.49,151.46,11.87651192]
["bitfinex-derivatives","SOLF0:USTF0",1745548809105,24.76,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745548809705,24.76,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745548809907,505.25641192,151.53,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548810307,6.5977,151.52,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548810906,6.5981,151.51,151.48,11.87571192]
["bitfinex-derivatives","SOLF0:USTF0",1745548811207,11.87451192,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548811404,5.27641192,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548812106,11.87451192,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745548812304,11.87451192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548812605,24.76,151.53,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548813206,475.3,151.61,151.5,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548813407,5.27641192,151.57,151.52,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548814306,5.27641192,151.53,151.48,7.23551192]
["bitfinex-derivatives","SOLF0:USTF0",1745548815306,5.27641192,151.53,151.48,13.83461192]
["bitfinex-derivatives","SOLF0:USTF0",1745548815307,6.5977,151.52,151.48,13.83461192]
["bitfinex-derivatives","SOLF0:USTF0",1745548816308,6.5981,151.51,151.48,13.83461192]
["bitfinex-derivatives","SOLF0:USTF0",1745548816602,5.27641192,151.51,151.48,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745548816807,5.27641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548817914,30.03641192,151.51,151.46,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548818614,30.03641192,151.51,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548820112,6.5991,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745548820312,30.03641192,151.51,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548820914,6.5988,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548821310,6.5988,151.5,151.46,11.87651192]
["bitfinex-derivatives","SOLF0:USTF0",1745548821612,24.76,151.51,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548821913,5.27641192,151.53,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548822212,11.87361192,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745548822815,5.27641192,151.53,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548824317,6.5984,151.51,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548824817,6.5978,151.52,151.48,11.87561192]
["bitfinex-derivatives","SOLF0:USTF0",1745548825516,6.5978,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745548825716,11.87371192,151.53,151.48,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548826519,11.87371192,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548828220,6.5973,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548829218,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548829821,6.5974,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548830925,5.27641192,151.52,151.44,26.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745548831120,5.27641192,151.5,151.44,26.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745548831424,11.87611192,151.48,151.44,33.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745548831721,11.87611192,151.48,151.44,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745548831921,5.27641192,151.48,151.43,7.17741192]
["bitfinex-derivatives","SOLF0:USTF0",1745548832115,6.6,151.47,151.43,13.77881192]
["bitfinex-derivatives","SOLF0:USTF0",1745548832422,5.27641192,151.48,151.43,7.17741192]
["bitfinex-derivatives","SOLF0:USTF0",1745548832722,5.27641192,151.48,151.43,13.77891192]
["bitfinex-derivatives","SOLF0:USTF0",1745548832925,24.74,151.5,151.43,7.17741192]
["bitfinex-derivatives","SOLF0:USTF0",1745548833223,6.5991,151.49,151.45,11.87671192]
["bitfinex-derivatives","SOLF0:USTF0",1745548833818,6.5991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548834023,30.01641192,151.5,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548834825,6.5992,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548836526,6.5992,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745548837319,6.5992,151.49,151.45,11.87691192]
["bitfinex-derivatives","SOLF0:USTF0",1745548838128,6.5992,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548839229,36.61511192,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548839831,36.61511192,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745548841222,475.24,151.57,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548841428,5.27641192,151.53,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548841629,5.27641192,151.51,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548841929,6.5988,151.5,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548842124,5.27641192,151.51,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548842325,5.27641192,151.51,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745548842522,5.27641192,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548843627,5.27641192,151.49,151.44,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745548843929,5.27641192,151.49,151.43,7.17741192]
["bitfinex-derivatives","SOLF0:USTF0",1745548844433,6.5995,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745548845234,11.87551192,151.49,151.45,11.87701192]
["bitfinex-derivatives","SOLF0:USTF0",1745548845434,6.5991,151.49,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548845735,6.5986,151.5,151.45,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548846233,5.27641192,151.51,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548846733,30.01641192,151.52,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548847235,6.5982,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548848234,36.61421192,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548848534,36.61421192,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745548848735,36.61421192,151.52,151.47,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548848937,36.61421192,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548849437,24.74,151.52,151.49,11.87501192]
["bitfinex-derivatives","SOLF0:USTF0",1745548850036,24.74,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745548850235,6.5973,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745548850430,11.87331192,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745548850938,6.5953,151.58,151.53,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548851238,30.01641192,151.59,151.55,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548851837,6.5955,151.57,151.55,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548852037,30.01641192,151.59,151.53,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548852334,5.27641192,151.57,151.53,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548852637,5.27641192,151.57,151.51,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548853439,5.27641192,151.55,151.51,5.27641192]
["bitfinex-derivatives","SOLF0:USTF0",1745548853738,30.01641192,151.55,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548854138,6.5976,151.53,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548854340,30.01641192,151.55,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548854639,6.5977,151.52,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548855035,30.01641192,151.55,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548855337,6.5979,151.52,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548858334,6.597,151.54,151.5,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745548858539,24.74,151.55,151.5,10.22085185]
["bitfinex-derivatives","SOLF0:USTF0",1745548859036,6.5969,151.54,151.5,16.81905185]
["bitfinex-derivatives","SOLF0:USTF0",1745548859537,6.5969,151.54,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745548860038,31.3365,151.55,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745548860238,31.3365,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745548860438,6.5959,151.56,151.5,10.22085185]
["bitfinex-derivatives","SOLF0:USTF0",1745548860639,6.5959,151.56,151.51,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745548860838,6.5959,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745548861235,24.74,151.58,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548861439,24.74,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745548861838,31.3352,151.58,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548862142,31.3352,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548862345,6.5957,151.57,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548862640,24.74,151.58,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548862841,24.74,151.58,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745548863044,6.5958,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745548865646,24.74,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745548865944,24.74,151.58,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548866145,24.74,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548866748,6.5956,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548867448,6.5956,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548868249,6.5959,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548868649,24.74,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745548868849,24.74,151.58,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745548869049,31.3352,151.58,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745548870953,24.74,151.58,151.51,26.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745548871446,6.5959,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745548872853,8.23595185,151.57,151.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745548873155,8.23595185,151.57,151.5,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745548873454,8.23595185,151.57,151.48,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745548873850,6.597,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745548874050,8.23595185,151.57,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745548874556,6.5964,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745548875056,24.74,151.58,151.52,8.23595185]
["bitfinex-derivatives","SOLF0:USTF0",1745548875457,24.74,151.58,151.53,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745548876056,31.3353,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745548877260,24.72,151.61,151.56,5.26627316]
["bitfinex-derivatives","SOLF0:USTF0",1745548877558,24.72,151.61,151.58,5.26627316]
["bitfinex-derivatives","SOLF0:USTF0",1745548877959,31.314,151.61,151.58,5.26627316]
["bitfinex-derivatives","SOLF0:USTF0",1745548878558,24.72,151.61,151.58,5.26627316]
["bitfinex-derivatives","SOLF0:USTF0",1745548879256,31.3139,151.61,151.55,32.94623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548879662,24.72,151.61,151.55,32.94623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548879859,24.72,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745548880171,24.72,151.61,151.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548880367,6.5947,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745548880669,24.72,151.61,151.54,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745548881167,6.5945,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745548881569,6.5945,151.6,151.54,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745548881769,6.5945,151.6,151.55,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548883468,6.5945,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745548883673,6.5945,151.6,151.55,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548883869,24.72,151.61,151.55,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548884473,24.72,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745548884775,24.72,151.61,151.57,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548884971,6.5931,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745548885479,24.72,151.64,151.57,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548885779,6.5933,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745548889180,6.5933,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745548890577,24.72,151.64,151.55,8.22623128]
["bitfinex-derivatives","SOLF0:USTF0",1745548890881,8.22623128,151.63,151.54,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1745548891281,6.5949,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745548891585,6.5949,151.59,151.54,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1745548891786,6.5949,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745548893488,6.5951,151.58,151.54,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745548893986,24.7,151.6,151.53,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745548894184,24.7,151.6,151.53,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745548894479,24.7,151.6,151.53,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745548894679,6.5953,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548895189,24.7,151.6,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745548895390,24.7,151.6,151.53,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745548895592,24.7,151.6,151.53,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745548896288,6.5949,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745548899296,11.86221412,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745548900489,5.26731412,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745548900792,5.26731412,151.57,151.51,5.26731412]
["bitfinex-derivatives","SOLF0:USTF0",1745548900990,5.26731412,151.53,151.48,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745548901193,6.5979,151.52,151.48,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745548901394,6.5979,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548901595,29.96731412,151.53,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745548903297,24.7,151.53,151.44,32.93870017]
["bitfinex-derivatives","SOLF0:USTF0",1745548903493,8.23870017,151.52,151.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745548903791,6.5989,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745548905092,6.6001,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548905299,24.72,151.49,151.42,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745548905489,8.23870017,151.48,151.38,387.95870017]
["bitfinex-derivatives","SOLF0:USTF0",1745548905695,8.23870017,151.48,151.39,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745548905899,6.5999,151.47,151.39,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745548906099,24.72,151.49,151.4,8.23870017]
["bitfinex-derivatives","SOLF0:USTF0",1745548906398,24.72,151.49,151.4,10.23990017]
["bitfinex-derivatives","SOLF0:USTF0",1745548906698,24.72,151.49,151.4,12.22530017]
["bitfinex-derivatives","SOLF0:USTF0",1745548907299,6.5997,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745548908102,6.5998,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745548910000,24.72,151.49,151.4,12.22530017]
["bitfinex-derivatives","SOLF0:USTF0",1745548910201,8.23870017,151.48,151.4,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745548911303,6.601,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745548911599,24.72,151.45,151.39,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745548912201,6.6014,151.44,151.39,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745548913304,6.6014,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548913994,6.6014,151.44,151.39,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745548914705,6.6016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548914904,24.72,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745548915300,24.72,151.45,151.39,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745548915507,24.72,151.45,151.34,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745548915508,8.23870017,151.44,151.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548915710,8.23870017,151.44,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548915711,6.6032,151.4,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548915908,24.72,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745548916103,24.72,151.41,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548916810,31.3227,151.41,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548917207,31.3227,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745548917508,6.6029,151.4,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548917808,6.6029,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745548918108,31.3226,151.41,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548918309,24.72,151.41,151.34,10.12040017]
["bitfinex-derivatives","SOLF0:USTF0",1745548918510,24.72,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745548918906,6.6029,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745548921009,31.3226,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745548921911,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745548922511,31.3225,151.41,151.33,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745548922711,24.72,151.41,151.33,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745548923010,6.604,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745548923407,24.74,151.37,151.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745548923807,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745548924008,28.6951,151.37,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745548924209,6.6059,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745548924510,8.23870017,151.36,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745548924810,6.6063,151.33,151.26,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745548925012,31.3263,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745548926012,31.3263,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548926716,6.6065,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745548927015,24.72,151.33,151.26,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745548927315,36.61195112,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745548927714,36.61195112,151.33,151.27,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548928614,36.61195112,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745548928818,6.6064,151.32,151.27,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548930213,6.6071,151.31,151.27,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548930413,5.28595112,151.31,151.27,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548930610,5.28595112,151.31,151.26,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745548930816,5.28595112,151.31,151.25,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548931119,6.6073,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745548931622,6.6073,151.3,151.25,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548931816,5.28595112,151.31,151.25,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548931817,5.28595112,151.32,151.25,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548932022,6.6065,151.32,151.29,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548932220,24.72,151.33,151.31,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548932821,24.72,151.36,151.31,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548933020,24.72,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745548933524,24.72,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745548933725,31.3434,151.39,151.35,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548933925,6.6038,151.38,151.35,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548934827,31.3435,151.39,151.35,5.28595112]
["bitfinex-derivatives","SOLF0:USTF0",1745548935030,5.28595112,151.38,151.27,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745548935328,8.25819781,151.36,151.27,30.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745548935626,24.74,151.35,151.27,30.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745548935829,6.6055,151.34,151.27,30.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745548936023,24.74,151.35,151.27,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745548937229,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745548937932,6.6067,151.32,151.27,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745548938231,24.74,151.35,151.27,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745548938425,31.3453,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745548938728,24.74,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745548939631,6.6058,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745548939831,24.74,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745548940332,31.3453,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745548941334,6.6055,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745548942235,31.3451,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745548942836,24.74,151.35,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548943833,24.74,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745548945935,31.3451,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745548946439,31.3451,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745548946738,31.3451,151.35,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548946937,31.3451,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745548947940,31.3451,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745548948239,31.3451,151.35,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548948635,6.6055,151.34,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548948937,24.74,151.35,151.27,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745548950340,24.74,151.35,151.27,12.06439781]
["bitfinex-derivatives","SOLF0:USTF0",1745548950634,24.74,151.35,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548951537,6.6063,151.33,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548952344,6.6063,151.33,151.29,14.86579781]
["bitfinex-derivatives","SOLF0:USTF0",1745548952842,6.6063,151.33,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548954141,6.6056,151.34,151.29,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548954840,6.6056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745548955243,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745548955740,24.74,151.35,151.31,14.86459781]
["bitfinex-derivatives","SOLF0:USTF0",1745548955941,31.3455,151.35,151.31,14.86459781]
["bitfinex-derivatives","SOLF0:USTF0",1745548956339,24.74,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548956542,6.6047,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548957045,24.72,151.38,151.31,14.86479781]
["bitfinex-derivatives","SOLF0:USTF0",1745548957543,6.6053,151.35,151.31,14.86479781]
["bitfinex-derivatives","SOLF0:USTF0",1745548959848,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745548960148,24.72,151.38,151.31,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548961254,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745548961950,6.6048,151.36,151.31,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548961951,6.6048,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548962452,6.6053,151.35,151.31,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548962653,6.6053,151.35,151.31,14.86469781]
["bitfinex-derivatives","SOLF0:USTF0",1745548963452,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745548964051,6.6053,151.35,151.31,14.86479781]
["bitfinex-derivatives","SOLF0:USTF0",1745548964552,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745548964948,6.6053,151.35,151.31,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548965552,6.6048,151.36,151.31,8.25819781]
["bitfinex-derivatives","SOLF0:USTF0",1745548966250,6.6048,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548967347,6.6048,151.36,151.32,11.88865368]
["bitfinex-derivatives","SOLF0:USTF0",1745548967651,6.6048,151.36,151.34,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548968650,6.6048,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745548968853,6.6048,151.36,151.34,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548969454,6.6048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745548969751,6.6048,151.36,151.33,11.88835368]
["bitfinex-derivatives","SOLF0:USTF0",1745548970752,6.6043,151.37,151.33,11.88835368]
["bitfinex-derivatives","SOLF0:USTF0",1745548971155,24.72,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745548971354,24.72,151.38,151.35,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548971552,31.3241,151.38,151.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548971748,31.3241,151.38,151.35,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548971950,24.72,151.38,151.34,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548972253,5.28245368,151.38,151.33,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548972954,6.6049,151.36,151.33,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548973357,5.28245368,151.36,151.31,11.88915368]
["bitfinex-derivatives","SOLF0:USTF0",1745548973554,5.28245368,151.36,151.31,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548973848,5.28245368,151.36,151.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745548973849,5.28245368,151.34,151.29,30.00245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548974053,6.6047,151.36,151.31,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548974255,30.00245368,151.37,151.32,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548974655,6.6053,151.35,151.32,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548975259,6.6056,151.34,151.32,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548976558,6.606,151.33,151.3,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548977264,6.6064,151.32,151.28,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548977455,5.28245368,151.33,151.28,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548977660,30.00245368,151.33,151.28,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548978057,6.6068,151.31,151.28,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548980261,5.28245368,151.31,151.17,838.48007472]
["bitfinex-derivatives","SOLF0:USTF0",1745548980560,5.28245368,151.29,151.24,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548980760,6.6085,151.27,151.24,11.89205368]
["bitfinex-derivatives","SOLF0:USTF0",1745548981360,6.6082,151.28,151.24,11.89205368]
["bitfinex-derivatives","SOLF0:USTF0",1745548981962,6.6091,151.26,151.24,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548982362,6.6087,151.27,151.24,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548982565,5.28245368,151.27,151.22,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548983165,11.89125368,151.27,151.22,11.89305368]
["bitfinex-derivatives","SOLF0:USTF0",1745548983663,6.6082,151.28,151.22,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548983865,30.00245368,151.29,151.22,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548984164,5.28245368,151.27,151.22,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548985361,6.6097,151.25,151.22,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548985765,6.6097,151.25,151.21,11.89355368]
["bitfinex-derivatives","SOLF0:USTF0",1745548985964,6.6102,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745548986467,30.00245368,151.25,151.19,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548986964,6.6104,151.23,151.19,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548987161,30.00245368,151.25,151.19,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548987369,6.6107,151.23,151.19,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548987767,30.00245368,151.25,151.19,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548988065,30.00245368,151.25,151.14,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745548988363,5.28245368,151.21,151.14,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745548988564,6.6122,151.19,151.14,15.81545368]
["bitfinex-derivatives","SOLF0:USTF0",1745548988759,30.00245368,151.21,151.14,15.81545368]
["bitfinex-derivatives","SOLF0:USTF0",1745548989064,5.28245368,151.19,151.14,15.81545368]
["bitfinex-derivatives","SOLF0:USTF0",1745548989264,5.28245368,151.19,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745548989265,6.6125,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745548989462,6.6125,151.18,151.13,11.89695368]
["bitfinex-derivatives","SOLF0:USTF0",1745548989657,5.28245368,151.19,151.13,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548989864,5.28245368,151.19,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745548990058,30.00245368,151.21,151.15,5.28245368]
["bitfinex-derivatives","SOLF0:USTF0",1745548990263,6.6117,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745548990465,5.28245368,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745548990870,5.28245368,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745548991264,6.6117,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745548991468,24.72,151.21,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745548991767,24.72,151.21,151.12,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548991963,24.72,151.21,151.13,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745548992469,31.3312,151.21,151.13,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745548992766,24.72,151.21,151.14,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548992957,24.72,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745548993163,24.72,151.21,151.16,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548993863,24.72,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745548994164,24.72,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745548994365,24.72,151.21,151.16,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548994667,24.72,151.24,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548994963,24.72,151.24,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745548995463,31.3301,151.24,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548995768,24.72,151.24,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548995967,500.62,151.27,151.2,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548996165,31.3288,151.27,151.22,14.8831413]
["bitfinex-derivatives","SOLF0:USTF0",1745548996372,24.72,151.27,151.22,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548997674,31.3286,151.27,151.22,14.8831413]
["bitfinex-derivatives","SOLF0:USTF0",1745548997873,24.72,151.27,151.22,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548998269,24.72,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745548998470,24.72,151.27,151.22,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745548999272,24.72,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745549000376,31.3286,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745549000567,31.3286,151.27,151.22,14.8833413]
["bitfinex-derivatives","SOLF0:USTF0",1745549000763,24.72,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745549001374,6.6095,151.25,151.21,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745549001567,6.6095,151.25,151.21,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745549001773,24.72,151.27,151.2,10.2312413]
["bitfinex-derivatives","SOLF0:USTF0",1745549002072,6.6096,151.25,151.14,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745549002273,6.6096,151.25,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549002871,6.6091,151.26,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549003271,24.72,151.27,151.18,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549003577,24.72,151.27,151.2,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549003777,24.72,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745549003968,31.3275,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745549004478,31.3275,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745549005071,31.3275,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549005369,6.6077,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549005574,24.72,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549005874,24.72,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745549006376,24.68765847,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745549007280,31.29495847,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745549007474,24.68765847,151.3,151.24,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549007680,24.68765847,151.3,151.26,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549007980,6.6064,151.32,151.26,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549008177,24.72,151.33,151.26,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549008372,31.326,151.33,151.26,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549008780,24.72,151.33,151.28,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549009381,24.72,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745549011271,24.72,151.33,151.28,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549011477,31.326,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549013786,24.72,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549014078,24.72,151.33,151.26,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549014282,24.72,151.33,151.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745549014283,6.6079,151.29,151.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745549015584,6.6079,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745549015785,6.6081,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745549015985,24.72,151.33,151.25,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549016182,24.72,151.33,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745549016379,24.72,151.33,151.27,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549016583,24.72,151.33,151.29,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549017081,24.74,151.36,151.31,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549017285,484.2327413,151.41,151.27,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745549017286,24.74,151.38,151.33,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549018892,475.96,151.41,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549018893,500.7,151.41,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549019186,500.7,151.41,151.35,14.8776413]
["bitfinex-derivatives","SOLF0:USTF0",1745549019790,6.6037,151.39,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549021290,6.6037,151.39,151.35,14.8775413]
["bitfinex-derivatives","SOLF0:USTF0",1745549022993,6.6029,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549023596,6.6034,151.39,151.35,14.8776413]
["bitfinex-derivatives","SOLF0:USTF0",1745549023798,500.7,151.41,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549024397,507.3026,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745549024798,507.3026,151.41,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549024998,507.3026,151.41,151.28,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549024999,24.74,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745549025797,24.72,151.44,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549026298,6.6023,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745549026898,6.602,151.42,151.37,14.8767413]
["bitfinex-derivatives","SOLF0:USTF0",1745549027098,6.602,151.42,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549027600,6.602,151.42,151.37,14.8767413]
["bitfinex-derivatives","SOLF0:USTF0",1745549027899,6.6025,151.41,151.37,14.8767413]
["bitfinex-derivatives","SOLF0:USTF0",1745549029401,6.6029,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549029702,6.6029,151.4,151.35,13.9134413]
["bitfinex-derivatives","SOLF0:USTF0",1745549030196,6.6026,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745549030500,24.72,151.44,151.35,13.9134413]
["bitfinex-derivatives","SOLF0:USTF0",1745549030901,6.6028,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745549031200,24.72,151.44,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745549031399,24.72,151.44,151.35,13.9134413]
["bitfinex-derivatives","SOLF0:USTF0",1745549033101,8.2727413,151.43,151.33,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549033702,6.6029,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549033898,31.3229,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549034098,24.72,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549034701,31.323,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549034903,24.72,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549036704,31.3229,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549037504,24.72,151.4,151.35,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549038103,24.72,151.4,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549038404,24.72,151.43,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549038704,6.6023,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745549041407,6.6025,151.41,151.37,14.8767413]
["bitfinex-derivatives","SOLF0:USTF0",1745549041905,24.72,151.43,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549043305,6.6023,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745549043506,24.72,151.43,151.37,8.2727413]
["bitfinex-derivatives","SOLF0:USTF0",1745549044405,31.3216,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745549045106,24.72,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745549045307,24.72,151.43,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549045904,29.99724597,151.43,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549046308,6.6027,151.41,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549046507,29.99724597,151.43,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549046812,6.6023,151.42,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549048706,36.59884597,151.43,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549049003,31.3216,151.43,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549049310,6.6021,151.42,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549049508,29.99724597,151.43,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549050205,6.6024,151.41,151.4,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549051010,6.603,151.4,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549051206,6.603,151.4,151.36,13.90474597]
["bitfinex-derivatives","SOLF0:USTF0",1745549051411,5.27724597,151.39,151.34,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549052108,11.88094597,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745549053813,11.88094597,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549054208,6.6038,151.38,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549054710,5.27724597,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549054907,29.97724597,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549055608,6.6041,151.38,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549060212,31.3034,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549061916,6.6038,151.38,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549062813,31.3035,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549064318,6.6038,151.38,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549064919,31.3034,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549065515,24.7,151.39,151.36,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549065819,24.7,151.42,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549066215,6.6026,151.41,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549067326,6.6026,151.41,151.38,11.88084597]
["bitfinex-derivatives","SOLF0:USTF0",1745549069222,6.6029,151.4,151.38,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549069520,5.27724597,151.41,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549069820,6.6031,151.4,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549070322,6.6034,151.39,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549070621,5.27724597,151.41,151.37,11.88124597]
["bitfinex-derivatives","SOLF0:USTF0",1745549070819,6.6033,151.4,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549071219,5.27724597,151.41,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549071416,6.6032,151.4,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549071611,5.27724597,151.41,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549072121,6.6034,151.39,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549073423,6.603,151.4,151.37,11.88134597]
["bitfinex-derivatives","SOLF0:USTF0",1745549074021,6.603,151.4,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549075023,6.6033,151.39,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549077619,6.6037,151.38,151.37,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549077820,5.27724597,151.4,151.35,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549078326,6.6039,151.38,151.35,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549079128,6.6042,151.37,151.35,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549079322,29.97724597,151.38,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549079722,6.6053,151.35,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549088030,6.6055,151.34,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549088231,29.97724597,151.38,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549088531,6.6052,151.35,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549092735,6.6055,151.34,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549093028,29.97724597,151.38,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549093233,6.6053,151.35,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549094735,6.6055,151.34,151.33,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549095040,5.27724597,151.36,151.31,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549095336,6.606,151.33,151.3,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745549095836,6.6063,151.33,151.3,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745549096536,6.6064,151.32,151.3,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745549096736,29.97724597,151.34,151.3,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745549096936,5.27724597,151.32,151.25,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549097137,6.6077,151.29,151.25,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549097533,6.6077,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745549097737,6.6081,151.28,151.24,33.89264597]
["bitfinex-derivatives","SOLF0:USTF0",1745549097930,11.88534597,151.28,151.24,33.89264597]
["bitfinex-derivatives","SOLF0:USTF0",1745549098131,11.88534597,151.28,151.24,9.19264597]
["bitfinex-derivatives","SOLF0:USTF0",1745549098638,5.27724597,151.28,151.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745549098943,5.27724597,151.26,151.19,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549099635,5.27724597,151.26,151.18,28.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745549099836,5.27724597,151.26,151.2,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549100141,5.27724597,151.24,151.18,33.79854597]
["bitfinex-derivatives","SOLF0:USTF0",1745549100341,11.88744597,151.24,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745549100543,5.27724597,151.24,151.18,33.79854597]
["bitfinex-derivatives","SOLF0:USTF0",1745549100742,5.27724597,151.22,151.18,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745549100940,5.27724597,151.22,151.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745549101241,5.27724597,151.22,151.18,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745549101442,5.27724597,151.22,151.18,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745549101644,5.27724597,151.22,151.18,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745549101942,5.27724597,151.22,151.18,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745549102144,6.6108,151.22,151.18,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745549102446,5.27724597,151.22,151.18,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745549102844,5.27724597,151.22,151.18,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1745549103141,5.27724597,151.22,151.18,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745549103335,11.88804597,151.22,151.18,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745549103641,24.72,151.21,151.16,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549103945,5.27724597,151.2,151.16,11.89054597]
["bitfinex-derivatives","SOLF0:USTF0",1745549104444,5.27724597,151.2,151.15,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745549104646,11.88894597,151.2,151.15,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745549105242,5.27724597,151.2,151.15,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745549105443,5.27724597,151.18,151.14,11.89134597]
["bitfinex-derivatives","SOLF0:USTF0",1745549105749,5.27724597,151.18,151.14,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549105943,5.27724597,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745549106346,4.3974,151.29,151.16,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549106545,5.27724597,151.26,151.21,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549106737,6.6085,151.28,151.25,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549107044,24.7,151.28,151.25,5.27724597]
["bitfinex-derivatives","SOLF0:USTF0",1745549108246,24.7,151.28,151.25,11.88654597]
["bitfinex-derivatives","SOLF0:USTF0",1745549109440,24.7,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745549109645,24.7,151.28,151.22,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549109837,475.98,151.38,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549110037,8.26241984,151.36,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549110240,8.26241984,151.34,151.24,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549110443,475.98,151.38,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549110648,6.6059,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549110949,8.26241984,151.36,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549111345,6.6059,151.33,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549111542,24.7,151.33,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549111951,6.6065,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745549112345,24.7,151.33,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549112546,24.7,151.33,151.27,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745549112745,31.3062,151.33,151.28,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745549113050,31.3062,151.33,151.28,16.90051984]
["bitfinex-derivatives","SOLF0:USTF0",1745549113446,6.6064,151.32,151.28,10.29241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549113746,24.7,151.33,151.28,10.29241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549113951,24.7,151.33,151.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745549114350,24.7,151.33,151.25,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745549115948,24.7,151.33,151.21,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1745549115949,8.26241984,151.27,151.07,62.24059777]
["bitfinex-derivatives","SOLF0:USTF0",1745549116152,6.6132,151.17,151.08,50.85208014]
["bitfinex-derivatives","SOLF0:USTF0",1745549116352,6.6132,151.17,151.1,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549116754,6.6132,151.17,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745549117050,6.6134,151.16,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745549117251,24.7,151.18,151.13,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549117554,31.3126,151.18,151.13,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549117853,24.7,151.18,151.13,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549118053,24.7,151.21,151.15,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549118249,24.7,151.21,151.16,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745549118450,24.7,151.21,151.17,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549118956,24.7,151.24,151.19,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549119254,24.7,151.24,151.21,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549119453,24.7,151.27,151.21,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549119657,24.7,151.27,151.23,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549119849,6.6078,151.29,151.23,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549120049,6.6078,151.29,151.23,10.18511984]
["bitfinex-derivatives","SOLF0:USTF0",1745549120548,6.6081,151.28,151.23,10.18511984]
["bitfinex-derivatives","SOLF0:USTF0",1745549121551,6.6081,151.28,151.23,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745549121951,24.7,151.3,151.24,14.87181984]
["bitfinex-derivatives","SOLF0:USTF0",1745549123256,24.7,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745549123559,24.7,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745549123753,500.68,151.33,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745549124254,500.68,151.33,151.26,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549124560,500.68,151.33,151.24,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549124754,6.6067,151.32,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745549126256,6.6067,151.32,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745549126649,6.6069,151.31,151.24,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549126854,500.68,151.33,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745549127153,500.68,151.33,151.23,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745549127355,8.26241984,151.25,151.08,7.78007472]
["bitfinex-derivatives","SOLF0:USTF0",1745549127560,8.26241984,151.22,151.12,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549128059,34.91051984,151.24,151.12,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549128259,34.91051984,151.24,151.13,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745549128461,34.91051984,151.24,151.14,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745549128658,34.91051984,151.24,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745549129860,10.21051984,151.24,151.14,10.22321984]
["bitfinex-derivatives","SOLF0:USTF0",1745549130060,24.72,151.23,151.14,10.22321984]
["bitfinex-derivatives","SOLF0:USTF0",1745549130661,24.72,151.23,151.14,34.94321984]
["bitfinex-derivatives","SOLF0:USTF0",1745549130862,24.72,151.23,151.16,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549131361,24.72,151.24,151.18,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549132068,24.72,151.27,151.2,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549132268,24.72,151.27,151.21,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745549132464,24.72,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745549132665,24.72,151.27,151.21,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745549132864,24.72,151.27,151.22,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549133364,24.72,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745549133869,24.72,151.27,151.22,8.26241984]
["bitfinex-derivatives","SOLF0:USTF0",1745549134166,24.72,151.3,151.22,12.13491984]
["bitfinex-derivatives","SOLF0:USTF0",1745549135272,31.3273,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745549136569,24.72,151.3,151.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745549138167,1.9835,151.34,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549138364,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549139271,24.7,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549139869,24.7,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549140173,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549140474,31.3063,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549140772,24.7,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549141374,31.3061,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549142075,6.6064,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549144176,31.3061,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549144478,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549144971,6.6067,151.32,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549145375,6.6067,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549145576,6.6067,151.32,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549145973,6.6067,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549146877,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549147676,24.7,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549148276,31.3062,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549148577,24.7,151.33,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745549149074,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549149375,31.3063,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549149575,31.3063,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549149774,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549150177,31.306,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549154578,31.306,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549155379,31.306,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549155380,6.6064,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549155579,24.7,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549155878,31.3061,151.33,151.23,37.92000819]
["bitfinex-derivatives","SOLF0:USTF0",1745549156579,31.3061,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549157179,31.3061,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549158281,24.7,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549158476,24.7,151.33,151.27,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549158677,24.7,151.36,151.29,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549158978,31.3049,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745549159179,24.7,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745549159480,6.6058,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745549160678,19.84,151.31,151.11,7.78007472]
["bitfinex-derivatives","SOLF0:USTF0",1745549160979,8.25849973,151.26,151.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1745549161180,6.6108,151.22,151.14,10.15149973]
["bitfinex-derivatives","SOLF0:USTF0",1745549161382,24.7,151.23,151.16,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549161581,24.7,151.24,151.16,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549162382,24.7,151.24,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745549163185,484.09849973,151.3,151.2,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549163385,24.7,151.29,151.2,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549163684,24.7,151.29,151.21,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745549164088,6.6082,151.28,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745549164287,24.7,151.29,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745549164685,6.6088,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745549164983,24.7,151.29,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745549165288,6.6086,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745549165484,24.7,151.29,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745549165688,24.7,151.29,151.22,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549166587,1.9102,151.35,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549166786,24.7,151.33,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549167589,6.6067,151.32,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549167988,24.7,151.33,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549168788,31.306,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549169188,24.7,151.33,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549170285,24.7,151.33,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549170789,24.7,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745549171189,24.7,151.33,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549171490,24.7,151.33,151.26,12.20479973]
["bitfinex-derivatives","SOLF0:USTF0",1745549171986,32.93849973,151.36,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549172288,24.68,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745549172690,24.68,151.36,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549173788,24.68,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745549174087,24.68,151.36,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549174290,31.2849,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745549174681,24.68,151.36,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549175286,24.68,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745549175482,24.68,151.36,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549175687,24.68,151.36,151.3,10.13429973]
["bitfinex-derivatives","SOLF0:USTF0",1745549175990,31.2846,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745549176385,24.68,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745549176786,1.8836,151.39,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549176787,24.68,151.39,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549177685,500.48,151.44,151.36,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549177987,24.68,151.44,151.38,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549178189,24.68,151.47,151.4,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549178785,24.68,151.47,151.42,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549179490,24.68,151.47,151.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745549179990,31.2799,151.47,151.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745549180194,24.68,151.47,151.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745549180994,24.68,151.47,151.4,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549181398,24.68,151.47,151.38,36.81089973]
["bitfinex-derivatives","SOLF0:USTF0",1745549181788,6.6007,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745549182095,24.68,151.47,151.38,36.81089973]
["bitfinex-derivatives","SOLF0:USTF0",1745549182292,6.6004,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745549183595,31.2799,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745549184294,6.6003,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745549184595,24.68,151.47,151.4,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549184986,31.2801,151.47,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745549185597,24.68,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745549185787,6.5995,151.48,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745549186301,6.599,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745549186487,26.5459,151.5,151.42,32.93849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549186689,34.80439973,151.5,151.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745549186889,34.80439973,151.5,151.4,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549187598,6.5997,151.48,151.42,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549188400,6.5991,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745549188998,6.5994,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745549189300,26.5459,151.5,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745549189899,6.5994,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745549191001,6.5999,151.47,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745549191196,6.5999,151.47,151.4,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549191691,6.5999,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745549192801,34.80439973,151.5,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745549192996,8.25849973,151.48,151.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745549193296,8.25849973,151.46,151.38,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745549193501,24.66,151.45,151.38,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745549193902,6.6015,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745549194199,24.66,151.45,151.36,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549194395,6.6023,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745549195003,6.6016,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745549195900,24.66,151.45,151.36,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549195901,24.66,151.45,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549196102,8.25849973,151.44,151.34,10.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1745549196296,6.6024,151.41,151.34,10.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1745549196607,8.25849973,151.44,151.34,10.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1745549197505,24.66,151.45,151.36,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549197705,6.6013,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745549197906,24.66,151.45,151.38,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549198404,31.2608,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745549198597,24.66,151.45,151.38,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549198802,6.6019,151.43,151.38,14.86209973]
["bitfinex-derivatives","SOLF0:USTF0",1745549199201,24.66,151.45,151.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549199407,24.66,151.45,151.36,14.86299973]
["bitfinex-derivatives","SOLF0:USTF0",1745549199606,24.66,151.45,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745549199809,24.66,151.45,151.34,34.81759973]
["bitfinex-derivatives","SOLF0:USTF0",1745549200406,6.6024,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745549201507,24.66,151.45,151.34,34.81759973]
["bitfinex-derivatives","SOLF0:USTF0",1745549201801,8.25849973,151.42,151.32,10.30739973]
["bitfinex-derivatives","SOLF0:USTF0",1745549202007,6.6044,151.37,151.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549202402,24.66,151.38,151.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549202606,6.6053,151.35,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549203205,6.6047,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745549203502,24.66,151.38,151.29,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745549203704,6.606,151.33,151.28,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745549203909,6.606,151.33,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549204110,24.66,151.34,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549204512,31.2656,151.34,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549205311,24.66,151.34,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549205706,24.66,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745549207012,24.66,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745549207212,24.66,151.34,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549207410,24.66,151.34,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549207814,31.2659,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745549208619,31.2659,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549208817,24.66,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549209219,31.2656,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549210014,24.66,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745549210224,24.66,151.34,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549211124,31.2657,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549211424,31.2657,151.34,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549211624,24.66,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745549211926,24.66,151.34,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549212224,24.66,151.34,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549212420,6.6047,151.36,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549212729,6.6047,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745549213324,24.68,151.37,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549213926,6.6058,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549214326,24.68,151.37,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549214926,6.6065,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745549215725,31.2861,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549215925,31.2861,151.33,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549216327,31.2861,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549217124,31.2861,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549217329,24.68,151.33,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549217832,24.68,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745549218535,24.68,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745549220133,24.68,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745549220432,24.68,151.33,151.26,32.91849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549220633,24.68,151.33,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549221330,8.25849973,151.4,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745549221535,6.6041,151.38,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549221734,24.68,151.39,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549222035,31.2835,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745549222336,24.68,151.39,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549222535,24.68,151.39,151.31,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745549222932,24.68,151.39,151.29,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745549223136,6.605,151.36,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745549223537,6.605,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745549223739,6.605,151.36,151.29,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745549223933,24.68,151.35,151.29,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745549224139,31.2851,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745549225438,24.68,151.35,151.29,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745549225634,24.68,151.35,151.29,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549225835,24.68,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745549226030,24.68,151.35,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549226238,24.68,151.35,151.24,36.94719973]
["bitfinex-derivatives","SOLF0:USTF0",1745549226440,6.606,151.33,151.24,36.94719973]
["bitfinex-derivatives","SOLF0:USTF0",1745549226939,6.6056,151.34,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745549227141,24.68,151.35,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549227439,24.68,151.35,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549227635,475.46,151.42,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549227842,32.93849973,151.41,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549228140,6.6042,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745549228339,24.68,151.37,151.3,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549228541,24.68,151.37,151.29,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745549229038,32.93849973,151.37,151.26,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549229239,6.6056,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549229440,24.68,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549229844,24.68,151.33,151.28,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549231339,24.68,151.44,151.32,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549231536,24.68,151.44,151.37,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549231737,31.2814,151.44,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745549232538,6.6015,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745549233243,24.68,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745549233636,24.68,151.44,151.33,30.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745549233637,24.68,151.44,151.35,8.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549234339,32.93849973,151.44,151.35,70.25849973]
["bitfinex-derivatives","SOLF0:USTF0",1745549234639,8.25849973,151.42,151.33,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745549234838,8.25849973,151.42,151.33,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745549235239,6.604,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745549235536,31.284,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745549235742,24.68,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745549236444,31.284,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745549236644,31.284,151.38,151.33,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745549236843,24.68,151.38,151.33,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745549237043,6.6046,151.36,151.3,26.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745549237245,6.6046,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745549238545,24.68,151.38,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549239244,24.68,151.38,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745549239843,24.68,151.38,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549240544,6.6052,151.35,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549241551,6.6055,151.34,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549242046,6.6055,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549242348,24.68,151.38,151.27,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745549242349,6.6059,151.33,151.27,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745549242550,6.6059,151.33,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549243448,24.68,151.34,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549243449,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549243951,6.606,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549245250,31.2856,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549246351,6.6061,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745549247153,31.2856,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745549247553,24.68,151.34,151.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549248155,6.6067,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549248355,24.68,151.34,151.26,17.20494859]
["bitfinex-derivatives","SOLF0:USTF0",1745549249956,31.2856,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745549251258,6.6061,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745549251458,24.68,151.34,151.26,17.20494859]
["bitfinex-derivatives","SOLF0:USTF0",1745549251756,24.68,151.34,151.26,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745549252053,24.68,151.34,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745549252558,6.6071,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745549252760,6.6071,151.31,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745549252959,24.68,151.34,151.26,13.20544859]
["bitfinex-derivatives","SOLF0:USTF0",1745549253357,24.68,151.34,151.26,15.13344859]
["bitfinex-derivatives","SOLF0:USTF0",1745549253955,6.6063,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745549254258,24.68,151.34,151.26,15.13344859]
["bitfinex-derivatives","SOLF0:USTF0",1745549255058,6.6063,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549255260,6.6063,151.33,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549256359,6.6063,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549257455,31.2856,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549257755,24.68,151.34,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549258060,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745549259259,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745549259456,24.68,151.34,151.26,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745549259862,6.607,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549260160,24.68,151.34,151.26,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745549260351,6.6065,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745549260552,6.6065,151.32,151.26,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745549260959,6.6065,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745549261361,24.68,151.34,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549261562,24.68,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745549261861,6.6063,151.33,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549262160,6.6063,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549262861,6.6064,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745549263359,24.66,151.37,151.3,8.25827819]
["bitfinex-derivatives","SOLF0:USTF0",1745549263561,24.66,151.37,151.32,8.25827819]
["bitfinex-derivatives","SOLF0:USTF0",1745549264461,24.66,151.37,151.3,8.25827819]
["bitfinex-derivatives","SOLF0:USTF0",1745549264763,24.66,151.37,151.29,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745549265154,6.6062,151.33,151.29,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745549267867,6.6056,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745549268363,6.6056,151.34,151.29,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745549269366,24.66,151.37,151.28,32.91827819]
["bitfinex-derivatives","SOLF0:USTF0",1745549269669,8.25827819,151.36,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549270068,8.25827819,151.36,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745549270269,8.25827819,151.36,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549270770,6.6072,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745549271972,6.6064,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745549272173,6.6064,151.32,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549272373,24.66,151.33,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549272673,31.2663,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745549272872,31.2663,151.33,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549273170,31.2663,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745549273376,24.66,151.33,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549273872,6.607,151.31,151.26,10.18627819]
["bitfinex-derivatives","SOLF0:USTF0",1745549275272,6.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745549276579,6.6073,151.3,151.26,16.79507819]
["bitfinex-derivatives","SOLF0:USTF0",1745549276877,24.66,151.33,151.26,16.79507819]
["bitfinex-derivatives","SOLF0:USTF0",1745549277279,29.94594085,151.33,151.28,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549277778,6.6069,151.31,151.28,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549278578,6.6065,151.32,151.28,11.89404085]
["bitfinex-derivatives","SOLF0:USTF0",1745549278978,5.28594085,151.29,151.21,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745549279275,373.206,151.4,151.27,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549279276,19.84,151.36,151.27,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549279475,18.0,151.46,151.2,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745549279476,24.66,151.45,151.35,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549279678,5.28594085,151.44,151.36,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549279878,5.28594085,151.42,151.36,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549280072,24.66,151.41,151.36,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549280277,24.66,151.41,151.38,5.28594085]
["bitfinex-derivatives","SOLF0:USTF0",1745549281282,24.66,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549281979,24.66,151.41,151.35,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549282282,24.66,151.41,151.33,32.9084203]
["bitfinex-derivatives","SOLF0:USTF0",1745549282884,6.6037,151.39,151.33,32.9084203]
["bitfinex-derivatives","SOLF0:USTF0",1745549283086,24.66,151.41,151.31,14.8552203]
["bitfinex-derivatives","SOLF0:USTF0",1745549283384,10.1841203,151.4,151.31,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549283585,6.6046,151.36,151.3,33.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745549284381,6.6046,151.36,151.3,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745549284590,6.6051,151.35,151.3,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745549284886,6.6051,151.35,151.29,16.7864203]
["bitfinex-derivatives","SOLF0:USTF0",1745549285282,24.66,151.37,151.29,10.1789203]
["bitfinex-derivatives","SOLF0:USTF0",1745549285478,8.2484203,151.36,151.25,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549285681,8.2484203,151.36,151.25,32.9084203]
["bitfinex-derivatives","SOLF0:USTF0",1745549286288,6.6063,151.33,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745549286482,24.66,151.33,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745549286689,24.66,151.33,151.27,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549287385,31.266,151.33,151.27,14.8568203]
["bitfinex-derivatives","SOLF0:USTF0",1745549288288,6.6064,151.32,151.27,14.8568203]
["bitfinex-derivatives","SOLF0:USTF0",1745549288488,6.6064,151.32,151.27,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549288789,24.66,151.33,151.27,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549289292,6.6073,151.3,151.27,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549290291,6.6069,151.31,151.27,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549294592,6.6065,151.32,151.27,14.8569203]
["bitfinex-derivatives","SOLF0:USTF0",1745549294793,6.6065,151.32,151.29,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549294993,1.9357,151.4,151.31,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549294994,24.66,151.36,151.31,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549295194,31.2645,151.37,151.34,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549295393,24.66,151.37,151.34,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549296294,6.6046,151.36,151.34,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549298400,24.66,151.37,151.34,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549298597,24.66,151.37,151.32,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549299099,6.605,151.35,151.32,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549299400,24.66,151.37,151.3,10.1853203]
["bitfinex-derivatives","SOLF0:USTF0",1745549300501,6.6058,151.34,151.3,10.1853203]
["bitfinex-derivatives","SOLF0:USTF0",1745549301503,6.6058,151.34,151.3,16.7925203]
["bitfinex-derivatives","SOLF0:USTF0",1745549301805,6.6061,151.33,151.3,10.1853203]
["bitfinex-derivatives","SOLF0:USTF0",1745549302004,6.6061,151.33,151.3,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549302302,24.66,151.37,151.3,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549302503,6.6058,151.34,151.3,8.2484203]
["bitfinex-derivatives","SOLF0:USTF0",1745549303307,6.6058,151.34,151.32,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549303905,6.6059,151.33,151.32,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549304504,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549305305,6.6061,151.33,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549305706,6.6064,151.32,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549306207,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549307308,6.6064,151.32,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549307506,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549308308,6.6066,151.32,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549308608,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549308808,6.6073,151.3,151.28,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549313014,6.607,151.31,151.28,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549313310,24.66,151.36,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549313503,24.66,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549313702,6.6055,151.34,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549313901,24.66,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549314812,6.6063,151.32,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549316413,6.6061,151.33,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549316713,24.66,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549317213,6.6063,151.32,151.29,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549317414,29.94243593,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549318215,6.6061,151.33,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549321514,24.66,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549321707,24.66,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549322820,6.6054,151.35,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549323017,24.66,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549323317,6.605,151.35,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549324814,6.6055,151.34,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549325015,6.6055,151.34,151.29,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745549325016,24.66,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549325519,6.6057,151.34,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549326019,6.6058,151.34,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549326411,24.66,151.36,151.31,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549326609,24.66,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549327119,6.6051,151.35,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549328420,31.2648,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549328616,6.6048,151.36,151.35,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549329921,6.6043,151.37,151.35,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549330922,6.6046,151.36,151.35,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549331222,5.28243593,151.38,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549331523,6.6052,151.35,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549332822,6.6047,151.36,151.33,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549333121,24.64,151.39,151.35,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549333516,5.28243593,151.41,151.35,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549333918,6.6035,151.39,151.35,13.73553593]
["bitfinex-derivatives","SOLF0:USTF0",1745549334121,5.28243593,151.41,151.35,7.13063593]
["bitfinex-derivatives","SOLF0:USTF0",1745549335124,5.28243593,151.39,151.35,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745549335424,6.604,151.38,151.35,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745549335722,5.28243593,151.39,151.35,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745549336024,6.6045,151.37,151.35,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745549339120,5.28243593,151.39,151.35,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745549339422,5.28243593,151.37,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549339622,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549339823,6.6057,151.34,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549340525,6.6057,151.34,151.3,11.88963593]
["bitfinex-derivatives","SOLF0:USTF0",1745549340727,29.92243593,151.37,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549341226,6.6051,151.35,151.3,11.88953593]
["bitfinex-derivatives","SOLF0:USTF0",1745549341818,6.6055,151.34,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549342024,5.28243593,151.35,151.3,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549342428,5.28243593,151.33,151.29,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745549342928,24.64,151.37,151.29,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745549343124,5.28243593,151.31,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745549343325,5.28243593,151.29,151.22,11.24473593]
["bitfinex-derivatives","SOLF0:USTF0",1745549343725,5.28243593,151.29,151.24,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549343920,5.28243593,151.29,151.23,5.28243593]
["bitfinex-derivatives","SOLF0:USTF0",1745549344127,5.28243593,151.27,151.22,11.24473593]
["bitfinex-derivatives","SOLF0:USTF0",1745549344425,11.89133593,151.27,151.22,17.85513593]
["bitfinex-derivatives","SOLF0:USTF0",1745549344724,5.28243593,151.27,151.22,11.24473593]
["bitfinex-derivatives","SOLF0:USTF0",1745549345128,5.28243593,151.27,151.22,9.23803593]
["bitfinex-derivatives","SOLF0:USTF0",1745549345428,32.90377814,151.3,151.22,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745549345729,6.6078,151.29,151.22,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1745549345930,6.6078,151.29,151.22,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745549346130,32.90377814,151.3,151.22,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745549346328,8.26377814,151.28,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745549346524,8.26377814,151.28,151.18,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745549346724,8.26377814,151.24,151.07,31.12029888]
["bitfinex-derivatives","SOLF0:USTF0",1745549346928,8.26377814,151.2,151.1,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745549347131,24.64,151.19,151.15,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549347332,24.64,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745549347531,24.64,151.19,151.15,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549348228,475.72,151.24,151.12,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549348432,24.66,151.23,151.17,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549348937,24.66,151.23,151.19,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549349534,24.66,151.26,151.19,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549350435,24.66,151.26,151.19,14.87547814]
["bitfinex-derivatives","SOLF0:USTF0",1745549351033,24.66,151.26,151.19,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549351237,24.66,151.26,151.21,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549351738,24.66,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745549352032,24.64,151.29,151.23,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549352228,24.64,151.29,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549352433,24.64,151.29,151.25,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549352637,24.64,151.32,151.25,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549352938,24.64,151.32,151.26,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745549353134,24.64,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745549353435,24.64,151.34,151.27,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549353635,24.64,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745549354138,24.64,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745549354436,24.64,151.34,151.29,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549354638,24.64,151.37,151.29,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549354937,24.64,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745549356038,24.64,151.37,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745549356238,24.64,151.37,151.31,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549357540,24.64,151.37,151.31,32.90377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549357839,24.64,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745549358336,24.64,151.4,151.33,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745549358536,24.64,151.4,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745549358931,31.2432,151.4,151.33,10.21557814]
["bitfinex-derivatives","SOLF0:USTF0",1745549359137,24.64,151.4,151.33,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549359338,8.26377814,151.39,151.33,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549359639,6.6045,151.37,151.33,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549360039,6.6046,151.36,151.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549360339,24.64,151.4,150.98,29.1319756]
["bitfinex-derivatives","SOLF0:USTF0",1745549360340,8.26377814,151.37,151.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549360539,24.64,151.36,151.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549361040,6.6052,151.35,151.28,31.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745549361244,6.6052,151.35,151.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549362336,6.6052,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745549362636,6.6052,151.35,151.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549363036,6.6055,151.34,151.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549363232,24.64,151.36,151.27,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549363437,8.26377814,151.35,151.27,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549363638,6.606,151.33,151.27,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745549365239,6.6064,151.32,151.27,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745549366640,6.606,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745549367144,8.26377814,151.35,151.27,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549367844,6.606,151.33,151.27,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1745549368038,8.26377814,151.35,151.27,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1745549369240,8.26377814,151.35,151.27,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549369943,8.26377814,151.33,151.27,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745549370137,8.26377814,151.33,151.27,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549370345,24.64,151.32,151.27,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549372747,24.64,151.32,151.27,10.21557814]
["bitfinex-derivatives","SOLF0:USTF0",1745549373050,24.64,151.35,151.27,10.21557814]
["bitfinex-derivatives","SOLF0:USTF0",1745549373649,6.6069,151.31,151.27,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745549374352,6.6069,151.31,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745549374552,6.6064,151.32,151.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549374753,32.90377814,151.35,151.25,32.90377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549375254,6.6068,151.32,151.25,32.90377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549375753,6.6068,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745549375946,6.6068,151.31,151.25,32.90377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549376150,8.26377814,151.33,151.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549376351,6.6076,151.3,151.25,31.249]
["bitfinex-derivatives","SOLF0:USTF0",1745549377152,8.26377814,151.33,151.23,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549377153,6.6081,151.28,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745549377349,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549377750,6.6079,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745549378257,6.6082,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745549378555,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549378956,6.608,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745549379357,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549379560,31.2473,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745549379753,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549380051,24.64,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549380052,6.6077,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549380251,24.64,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745549380652,6.6077,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745549380959,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549381457,24.64,151.3,151.23,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549382054,24.64,151.3,151.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549382456,8.26377814,151.29,151.22,31.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745549382656,8.26377814,151.29,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745549383557,6.6088,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745549384261,6.6086,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745549385258,6.6091,151.26,151.21,12.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745549385464,8.26377814,151.27,151.21,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745549385765,24.64,151.26,151.21,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745549386067,6.6095,151.25,151.21,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745549387864,6.6095,151.25,151.21,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745549389265,6.6102,151.24,151.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745549389473,24.64,151.26,151.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745549389964,6.6097,151.25,151.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745549390864,24.64,151.26,151.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745549391271,8.26377814,151.29,151.21,10.19267814]
["bitfinex-derivatives","SOLF0:USTF0",1745549391272,24.64,151.29,151.21,10.19267814]
["bitfinex-derivatives","SOLF0:USTF0",1745549391460,31.2477,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745549391664,31.2477,151.29,151.22,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745549391665,24.64,151.29,151.22,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745549392065,31.2478,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745549392367,24.64,151.29,151.22,10.13977814]
["bitfinex-derivatives","SOLF0:USTF0",1745549393667,24.64,151.29,151.22,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745549394065,6.6084,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745549394370,32.90377814,151.29,151.22,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745549394568,6.6088,151.27,151.22,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745549395068,8.26377814,151.23,151.07,417.24059777]
["bitfinex-derivatives","SOLF0:USTF0",1745549395368,8.26377814,151.21,151.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745549395570,24.64,151.2,151.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745549395961,31.2517,151.2,151.13,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745549396471,24.64,151.2,151.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745549397976,24.64,151.2,151.13,10.13227814]
["bitfinex-derivatives","SOLF0:USTF0",1745549398668,32.90377814,151.27,151.17,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549398871,32.90377814,151.27,151.18,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745549398872,24.64,151.26,151.18,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745549399570,24.64,151.26,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745549400373,31.249,151.26,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745549400576,24.64,151.26,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745549400776,24.64,151.26,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745549401374,24.64,151.26,151.19,10.28137814]
["bitfinex-derivatives","SOLF0:USTF0",1745549401876,24.64,151.26,151.21,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549402066,6.6078,151.29,151.21,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549402067,24.64,151.29,151.21,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549402375,24.64,151.29,151.23,8.26377814]
["bitfinex-derivatives","SOLF0:USTF0",1745549403076,24.64,151.29,151.22,26.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745549403479,6.6082,151.28,151.22,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745549403884,32.90377814,151.29,151.22,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745549404084,32.90377814,151.29,151.19,34.92137814]
["bitfinex-derivatives","SOLF0:USTF0",1745549404882,6.6086,151.27,151.19,34.92137814]
["bitfinex-derivatives","SOLF0:USTF0",1745549405079,32.90377814,151.29,151.19,26.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745549405777,6.6093,151.26,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745549405974,8.26377814,151.27,151.19,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745549406284,32.90377814,151.25,151.19,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745549406480,31.2499,151.24,151.19,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745549407083,6.6103,151.23,151.19,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745549407282,8.26377814,151.23,151.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745549407678,6.6113,151.21,151.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745549408185,14.87437814,151.23,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745549408387,6.6106,151.23,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745549408578,24.64,151.24,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745549408882,24.64,151.24,151.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745549409283,6.6116,151.21,151.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745549409785,8.26377814,151.23,151.15,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745549410181,6.6119,151.2,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745549410386,31.2519,151.2,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745549411184,24.64,151.2,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745549411386,24.64,151.2,151.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549411387,8.26377814,151.17,151.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549411581,8.26377814,151.15,151.05,12.16367814]
["bitfinex-derivatives","SOLF0:USTF0",1745549411779,31.2545,151.14,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745549412180,24.64,151.14,151.05,12.16367814]
["bitfinex-derivatives","SOLF0:USTF0",1745549412386,8.26377814,151.13,151.05,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745549412584,8.26377814,151.11,151.05,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745549412781,8.26377814,151.09,151.02,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745549412982,24.64,151.08,151.02,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745549414086,24.64,151.08,151.02,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745549414286,24.64,151.08,151.02,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745549414786,24.64,151.08,151.02,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745549415583,24.64,151.08,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745549415786,24.64,151.08,151.02,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745549416181,24.64,151.08,151.0,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745549416482,13.25673924,151.11,151.0,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745549416684,24.66,151.1,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745549416884,24.66,151.1,151.0,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745549417280,13.25673924,151.11,150.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549417487,24.66,151.09,151.0,15.20083924]
["bitfinex-derivatives","SOLF0:USTF0",1745549417786,24.66,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549418784,24.66,151.1,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745549418986,24.66,151.1,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549419386,31.276,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745549419891,24.66,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745549420183,24.66,151.1,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745549421389,31.276,151.1,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745549422189,24.66,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745549422388,24.66,151.1,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549422890,24.66,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549424291,31.2761,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549425091,6.6165,151.09,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745549425294,6.6165,151.09,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549425793,31.2761,151.1,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549427090,24.66,151.1,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549427694,6.6169,151.08,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745549428291,24.66,151.1,151.01,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745549428498,24.66,151.1,151.0,26.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549428692,31.276,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745549428987,31.276,151.1,151.01,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745549429196,31.276,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745549429599,24.66,151.1,151.01,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745549429898,24.66,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549430196,24.66,151.1,151.01,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745549430600,24.66,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549430804,31.276,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745549431099,31.276,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745549431100,24.66,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745549433598,24.66,151.1,151.01,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745549433800,476.04,151.14,151.03,13.25673924]
["bitfinex-derivatives","SOLF0:USTF0",1745549434001,24.66,151.14,151.06,13.25673924]
["bitfinex-derivatives","SOLF0:USTF0",1745549434197,24.66,151.14,151.07,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745549434401,24.66,151.14,151.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549434603,24.66,151.14,151.07,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745549434903,6.6148,151.13,151.07,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745549435303,6.6148,151.13,151.07,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745549435701,6.6148,151.13,151.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549435702,32.94140338,151.14,151.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549436102,24.66,151.14,151.07,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549436597,24.66,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745549436797,476.46,151.21,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549437002,24.66,151.18,151.11,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549437707,24.66,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745549438307,24.66,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745549438506,24.66,151.18,151.11,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549438809,24.66,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745549439002,24.66,151.18,151.12,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745549439400,6.6132,151.17,151.12,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745549440107,6.6134,151.16,151.12,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745549440405,6.6134,151.16,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745549440605,24.66,151.18,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745549441812,6.6137,151.16,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745549443409,6.613,151.17,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549444310,6.613,151.17,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745549445707,31.2726,151.18,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549445914,31.2726,151.18,151.11,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549446913,6.613,151.17,151.11,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549447113,24.66,151.18,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549447513,6.6137,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745549447713,24.66,151.18,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549447910,8.28140338,151.17,151.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549448313,6.614,151.15,151.09,31.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745549448511,6.614,151.15,151.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745549449415,6.6135,151.16,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745549450211,14.89440338,151.17,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745549450513,6.613,151.17,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549450715,24.66,151.18,151.09,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549450716,24.66,151.18,151.11,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549451817,24.66,151.18,151.13,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549452713,501.1,151.21,151.15,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549453212,507.7112,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745549453417,31.2512,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745549453818,24.64,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745549454014,24.64,151.21,151.17,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549454209,24.64,151.24,151.17,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549454417,6.6107,151.23,151.17,14.89400338]
["bitfinex-derivatives","SOLF0:USTF0",1745549454817,24.64,151.24,151.17,14.89400338]
["bitfinex-derivatives","SOLF0:USTF0",1745549454818,6.6108,151.22,151.17,14.89400338]
["bitfinex-derivatives","SOLF0:USTF0",1745549455615,1.9373,151.26,151.17,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549455815,24.64,151.25,151.17,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549456015,24.64,151.25,151.19,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549456416,24.64,151.25,151.19,14.89330338]
["bitfinex-derivatives","SOLF0:USTF0",1745549456821,32.92140338,151.25,151.15,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549457021,6.6109,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745549457322,32.92140338,151.25,151.15,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549457521,32.92140338,151.25,151.14,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745549457522,6.6118,151.2,151.14,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745549457712,8.28140338,151.23,151.14,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745549458214,6.6121,151.19,151.14,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745549458621,6.6118,151.2,151.14,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745549458921,24.64,151.21,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745549459119,31.2515,151.21,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745549459319,24.64,151.21,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745549459520,24.64,151.21,151.14,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745549459718,6.6117,151.2,151.14,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745549461221,24.64,151.21,151.14,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745549462026,24.64,151.21,151.14,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745549462324,32.92140338,151.21,151.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549462724,6.612,151.19,151.11,32.92140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549462915,32.92140338,151.21,151.12,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745549464024,6.6122,151.19,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745549464826,6.6127,151.18,151.12,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745549465027,32.92140338,151.21,151.12,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745549465526,6.6128,151.18,151.12,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745549466121,32.92140338,151.21,151.12,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745549466925,8.28140338,151.15,151.06,28.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745549467124,6.6154,151.12,151.06,28.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745549467325,32.92140338,151.15,151.06,35.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745549467723,6.6154,151.12,151.06,35.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745549467922,8.28140338,151.13,151.06,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745549468120,8.28140338,151.11,151.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549468427,6.617,151.08,151.0,36.68050338]
["bitfinex-derivatives","SOLF0:USTF0",1745549468830,6.617,151.08,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745549469724,8.28140338,151.07,151.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745549469930,24.64,151.06,151.0,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745549470232,6.6189,151.04,151.0,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745549470428,24.64,151.06,150.96,9.63357472]
["bitfinex-derivatives","SOLF0:USTF0",1745549470629,8.28140338,151.05,150.96,11.51967472]
["bitfinex-derivatives","SOLF0:USTF0",1745549471531,6.6199,151.02,150.96,11.51967472]
["bitfinex-derivatives","SOLF0:USTF0",1745549472028,24.64,151.02,150.96,7.78007472]
["bitfinex-derivatives","SOLF0:USTF0",1745549472425,24.64,151.02,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549472630,24.64,151.02,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745549472631,6.6211,150.99,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745549472935,26.4951,151.02,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549473532,8.28140338,151.01,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549473831,8.28140338,150.97,150.87,10.16750338]
["bitfinex-derivatives","SOLF0:USTF0",1745549474030,31.2824,150.96,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745549474231,24.66,150.96,150.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745549474630,24.66,150.96,150.86,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549474831,24.66,150.96,150.88,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549475532,484.72140338,151.01,150.9,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549475735,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549476035,24.66,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745549476235,24.66,150.98,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549477140,24.66,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745549477540,24.66,150.98,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549478241,24.66,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745549478931,24.66,150.98,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549480342,24.66,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745549480541,24.66,150.98,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549481243,24.66,150.98,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549481543,24.66,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745549482041,24.66,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745549482343,24.66,150.98,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549482646,24.66,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745549482835,32.94140338,150.98,150.88,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549483039,24.66,150.98,150.9,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549483240,24.66,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745549483536,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549483841,24.66,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745549484243,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549484548,24.66,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549485145,24.66,150.98,150.92,14.90510338]
["bitfinex-derivatives","SOLF0:USTF0",1745549485345,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549485639,24.66,150.98,150.89,26.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745549485640,24.66,150.98,150.94,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549485847,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549486347,31.2816,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549486948,24.66,150.98,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549488049,501.1,151.01,150.92,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549488549,6.6209,150.99,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745549488751,6.6209,150.99,150.92,14.90510338]
["bitfinex-derivatives","SOLF0:USTF0",1745549489952,8.28140338,150.97,150.89,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745549490152,24.66,150.96,150.89,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745549490353,24.66,150.96,150.87,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745549490553,10.22280338,151.0,150.89,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549490756,24.66,150.99,150.89,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549490954,24.66,150.99,150.91,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549491152,24.66,151.0,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549491360,24.66,151.0,150.92,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745549491361,24.66,151.0,150.95,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549491557,24.66,151.0,150.95,14.90360338]
["bitfinex-derivatives","SOLF0:USTF0",1745549491757,24.66,151.0,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549492559,24.66,151.0,150.95,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549492857,24.66,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745549493055,24.66,151.0,150.95,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549493257,24.66,151.0,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549493558,31.2807,151.0,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745549494153,24.66,151.0,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549494858,31.2805,151.0,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745549495759,24.66,151.0,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549496058,24.66,151.0,150.92,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745549496658,6.6211,150.99,150.92,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745549497656,6.6211,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549498159,6.6213,150.98,150.92,12.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745549498758,6.6209,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549499057,24.66,151.0,150.93,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549499856,24.66,151.0,150.95,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549500156,24.66,151.03,150.97,14.90300338]
["bitfinex-derivatives","SOLF0:USTF0",1745549500456,24.66,151.03,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549500753,6.6195,151.02,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549500954,24.66,151.03,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549502159,24.66,151.03,150.95,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549502555,6.6197,151.02,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549503157,6.62,151.01,150.95,39.56380338]
["bitfinex-derivatives","SOLF0:USTF0",1745549503358,24.66,151.03,150.95,39.56380338]
["bitfinex-derivatives","SOLF0:USTF0",1745549503359,24.66,151.03,150.95,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549503860,31.2791,151.03,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549504059,31.2791,151.03,150.97,14.90300338]
["bitfinex-derivatives","SOLF0:USTF0",1745549504559,24.66,151.03,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549504858,25.06,151.06,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549505052,6.6186,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745549505456,25.06,151.06,150.99,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549505758,25.06,151.06,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549505960,25.06,151.06,151.01,14.90130338]
["bitfinex-derivatives","SOLF0:USTF0",1745549506160,25.06,151.06,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549507156,25.06,151.06,151.01,14.90100338]
["bitfinex-derivatives","SOLF0:USTF0",1745549508861,25.06,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745549510262,25.06,151.06,151.01,14.90120338]
["bitfinex-derivatives","SOLF0:USTF0",1745549510461,25.06,151.06,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549510854,8.28140338,151.11,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549511057,25.06,151.09,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549511862,6.6176,151.07,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549512559,6.6176,151.07,151.01,14.90100338]
["bitfinex-derivatives","SOLF0:USTF0",1745549512763,6.617,151.08,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549513161,6.617,151.08,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549514060,6.617,151.08,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549514261,33.34140338,151.09,151.0,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745549514861,6.618,151.06,151.0,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745549515062,33.34140338,151.09,151.0,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745549515257,33.34140338,151.09,151.0,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745549515464,8.28140338,151.07,151.0,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745549515663,8.28140338,151.07,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549516664,6.6183,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549516857,25.04,151.05,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549518865,25.04,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549518866,31.6585,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549519164,25.04,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549519367,25.04,151.05,150.97,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549519564,25.04,151.08,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549519764,25.04,151.11,151.05,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549520059,25.04,151.14,151.05,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549520464,25.04,151.14,151.07,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549520857,25.04,151.14,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549521260,25.04,151.14,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745549522667,25.04,151.14,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549522867,25.04,151.18,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549523261,31.6526,151.18,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745549523767,6.6133,151.17,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745549524171,25.04,151.18,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549524365,6.6135,151.16,151.09,14.89770338]
["bitfinex-derivatives","SOLF0:USTF0",1745549524565,6.6135,151.16,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549526370,8.28140338,151.17,151.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745549527074,8.28140338,151.15,151.07,31.657]
["bitfinex-derivatives","SOLF0:USTF0",1745549527266,25.04,151.14,151.07,31.657]
["bitfinex-derivatives","SOLF0:USTF0",1745549527468,31.6546,151.14,151.07,31.657]
["bitfinex-derivatives","SOLF0:USTF0",1745549527669,25.04,151.14,151.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745549527865,6.6155,151.12,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745549528176,8.28140338,151.11,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745549528369,25.04,151.1,151.02,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745549528574,8.28140338,151.09,151.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745549528869,8.28140338,151.09,151.01,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745549529066,8.28140338,151.09,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745549529271,8.28140338,151.09,150.98,39.13690338]
["bitfinex-derivatives","SOLF0:USTF0",1745549529465,25.04,151.1,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549529665,25.04,151.1,151.02,33.32140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549530077,25.04,151.12,151.04,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549531078,6.6157,151.11,151.04,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549531272,25.04,151.12,151.04,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549532171,25.04,151.12,151.02,33.32140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549532377,8.28140338,151.11,151.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745549532578,8.28140338,151.09,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549532780,24.8,151.08,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745549533079,24.8,151.08,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549534381,24.8,151.08,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745549535481,24.8,151.08,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549535979,31.4169,151.08,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549536379,24.8,151.08,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745549537181,24.8,151.08,151.02,14.90070338]
["bitfinex-derivatives","SOLF0:USTF0",1745549537478,24.8,151.08,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549538174,486.64250338,151.13,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549538478,501.24,151.13,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549538779,509.52140338,151.13,151.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549539278,6.6157,151.11,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745549539479,509.52140338,151.13,151.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549539886,6.6163,151.1,151.03,31.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745549540179,509.52140338,151.13,151.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549540480,6.6163,151.1,151.03,31.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745549541476,6.6163,151.1,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745549541682,6.6157,151.11,151.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549541982,501.24,151.13,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549542477,6.6154,151.12,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549542780,501.24,151.13,151.04,13.95520338]
["bitfinex-derivatives","SOLF0:USTF0",1745549542982,6.6158,151.11,151.04,13.95520338]
["bitfinex-derivatives","SOLF0:USTF0",1745549543278,501.24,151.13,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745549543480,6.6159,151.11,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745549544979,24.8,151.13,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549545182,24.8,151.13,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549545383,24.8,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745549545676,24.8,151.16,151.1,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549545884,24.8,151.16,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745549546277,24.8,151.16,151.1,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549546580,31.4134,151.16,151.1,14.89700338]
["bitfinex-derivatives","SOLF0:USTF0",1745549546978,31.4134,151.16,151.1,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549547176,31.4134,151.16,151.1,14.89730338]
["bitfinex-derivatives","SOLF0:USTF0",1745549547383,24.8,151.16,151.1,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549547582,24.8,151.19,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745549547881,24.8,151.19,151.12,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549547882,6.6125,151.18,151.12,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549548076,24.8,151.19,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745549548283,24.8,151.19,151.12,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549548983,24.8,151.19,151.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549549485,6.613,151.17,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745549552881,33.08140338,151.19,151.08,33.08140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549553184,8.28140338,151.13,151.04,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745549553386,24.8,151.12,151.04,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745549554287,6.6157,151.11,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745549554688,24.8,151.12,151.04,13.95520338]
["bitfinex-derivatives","SOLF0:USTF0",1745549554984,24.8,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745549555292,24.8,151.12,151.04,13.95520338]
["bitfinex-derivatives","SOLF0:USTF0",1745549555482,31.4151,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745549555679,24.8,151.12,151.04,13.95520338]
["bitfinex-derivatives","SOLF0:USTF0",1745549556178,6.6162,151.1,151.04,20.57350338]
["bitfinex-derivatives","SOLF0:USTF0",1745549556381,24.8,151.12,151.04,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745549556579,24.8,151.12,151.04,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745549557286,6.6167,151.09,151.04,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745549557687,6.6167,151.09,151.04,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745549558087,24.8,151.12,151.04,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745549558088,6.6169,151.08,151.04,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745549558389,6.6169,151.08,151.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549558588,24.8,151.08,151.0,10.19700338]
["bitfinex-derivatives","SOLF0:USTF0",1745549558987,6.618,151.06,151.0,16.81720338]
["bitfinex-derivatives","SOLF0:USTF0",1745549559389,6.618,151.06,151.0,10.19700338]
["bitfinex-derivatives","SOLF0:USTF0",1745549559982,24.8,151.08,151.0,10.19700338]
["bitfinex-derivatives","SOLF0:USTF0",1745549560492,6.6183,151.05,151.0,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745549561179,6.6178,151.06,151.0,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745549562682,8.28140338,151.07,151.0,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745549562889,8.28140338,151.07,150.96,509.38140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549563087,10.18620338,151.07,150.96,33.04140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549563587,6.6193,151.03,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549564087,31.3787,151.04,150.96,33.04140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549564584,24.76,151.04,150.96,33.04140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549565082,24.76,151.04,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549565285,24.76,151.04,150.98,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549565688,6.618,151.06,151.0,14.90150338]
["bitfinex-derivatives","SOLF0:USTF0",1745549566189,6.618,151.06,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549566992,6.618,151.06,151.0,14.90170338]
["bitfinex-derivatives","SOLF0:USTF0",1745549567193,6.618,151.06,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549567487,31.3774,151.07,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549567684,24.76,151.07,151.0,14.90140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549567991,24.76,151.07,151.0,33.04140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549568192,24.76,151.07,151.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745549568592,24.76,151.07,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549568793,24.76,151.07,151.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745549569490,24.76,151.07,151.01,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745549569990,24.76,151.07,151.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745549570300,24.76,151.07,151.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549570491,6.6184,151.05,151.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549571491,6.6184,151.05,151.0,31.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745549572602,6.6186,151.04,151.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549572996,6.6186,151.04,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745549574700,6.6183,151.05,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745549575799,6.6179,151.06,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549576402,6.6184,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549577502,6.6184,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549578497,6.6179,151.06,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549578705,24.76,151.07,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745549579401,31.3774,151.07,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745549579900,31.3774,151.07,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549580202,31.3774,151.07,151.0,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549580598,31.3774,151.07,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745549582999,24.76,151.07,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549583199,24.76,151.07,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549583398,24.76,151.1,151.02,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549583894,24.76,151.1,151.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549584298,24.76,151.1,150.99,10.33380338]
["bitfinex-derivatives","SOLF0:USTF0",1745549584495,6.6181,151.06,150.99,10.33380338]
["bitfinex-derivatives","SOLF0:USTF0",1745549585705,6.6173,151.07,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745549585903,6.6173,151.07,151.01,14.90100338]
["bitfinex-derivatives","SOLF0:USTF0",1745549586607,6.6169,151.08,151.01,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549588213,6.6169,151.08,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549588407,24.76,151.1,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549588812,6.6172,151.08,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549589809,6.617,151.08,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549590112,6.617,151.08,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745549590410,8.28140338,151.09,150.99,10.33380338]
["bitfinex-derivatives","SOLF0:USTF0",1745549590611,24.76,151.1,150.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549590612,8.28140338,151.07,150.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549590815,6.6186,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745549591109,6.6186,151.04,150.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745549591311,8.28140338,151.05,150.97,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745549591702,6.6193,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745549592612,24.76,151.06,150.97,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745549593008,6.6184,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549594213,6.6186,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549594912,6.6183,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549595114,24.76,151.06,150.97,10.13610338]
["bitfinex-derivatives","SOLF0:USTF0",1745549595412,24.76,151.06,150.99,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549595604,24.76,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745549596008,24.76,151.06,150.99,32.94140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549596412,31.378,151.06,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549597013,31.378,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745549597915,24.76,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745549598913,31.378,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745549599117,24.76,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745549599515,6.6184,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549600215,26.5987,151.12,151.03,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549600416,24.66,151.12,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549601617,24.66,151.12,151.06,14.89880338]
["bitfinex-derivatives","SOLF0:USTF0",1745549602518,24.66,151.12,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745549602912,1.9387,151.17,151.06,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549603116,1.9387,151.17,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549603117,24.66,151.16,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549603319,24.66,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745549603517,24.66,151.16,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549604018,31.2736,151.16,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549604419,31.2736,151.16,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745549604820,31.2736,151.16,151.08,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549605021,31.2736,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745549605720,24.66,151.16,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745549605926,24.66,151.19,151.14,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549606127,24.66,151.2,151.14,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549606824,24.66,151.2,151.16,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549607026,24.66,151.23,151.16,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549607223,24.66,151.23,151.18,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549607921,24.66,151.23,151.18,14.89350338]
["bitfinex-derivatives","SOLF0:USTF0",1745549608124,24.66,151.23,151.18,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549608623,24.66,151.23,151.14,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745549608624,24.66,151.32,151.22,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549608928,6.6075,151.3,151.22,14.89180338]
["bitfinex-derivatives","SOLF0:USTF0",1745549609828,6.6075,151.3,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745549610028,24.66,151.32,151.22,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549610427,6.6076,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745549611028,6.6077,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745549611227,24.66,151.28,151.22,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549612126,24.66,151.28,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745549612526,24.66,151.28,151.21,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549612727,24.66,151.28,151.19,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745549612728,8.28140338,151.24,151.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745549612925,8.28140338,151.22,151.12,12.04780338]
["bitfinex-derivatives","SOLF0:USTF0",1745549613121,8.28140338,151.22,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745549613526,6.6116,151.2,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745549613726,26.34,151.19,151.12,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745549613928,8.28140338,151.18,151.09,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549614429,10.21640338,151.18,151.09,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549614629,10.21640338,151.18,151.08,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745549615230,10.21640338,151.18,151.08,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745549615431,10.21640338,151.18,151.09,8.28140338]
["bitfinex-derivatives","SOLF0:USTF0",1745549615724,10.21640338,151.18,151.07,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745549615725,10.21640338,151.18,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549616028,8.28140338,151.11,151.0,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745549616234,27.96,151.1,151.0,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745549616433,8.28140338,151.07,151.0,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745549616622,6.6187,151.04,150.96,12.18150338]
["bitfinex-derivatives","SOLF0:USTF0",1745549617028,27.96,151.06,150.96,18.80360338]
["bitfinex-derivatives","SOLF0:USTF0",1745549617223,6.6191,151.03,150.96,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745549617426,27.96,151.06,150.96,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745549617629,6.619,151.04,150.96,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745549617830,27.96,151.06,150.96,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745549618030,27.96,151.06,150.96,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745549618232,6.6195,151.02,150.95,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745549618431,13.26498156,151.05,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549618432,27.98,151.01,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549618632,27.98,151.0,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549618832,27.98,151.0,150.92,15.29258156]
["bitfinex-derivatives","SOLF0:USTF0",1745549619146,27.98,151.03,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549619434,489.62498156,151.08,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549619435,27.98,151.02,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549619638,27.98,151.01,150.94,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549620032,27.98,151.01,150.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745549620231,27.98,151.01,150.9,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745549620433,13.26498156,150.98,150.85,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745549620636,29.94,150.97,150.85,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745549621335,29.94,150.97,150.85,17.21118156]
["bitfinex-derivatives","SOLF0:USTF0",1745549621531,6.6231,150.94,150.85,17.21118156]
["bitfinex-derivatives","SOLF0:USTF0",1745549621736,29.94,150.97,150.85,17.21118156]
["bitfinex-derivatives","SOLF0:USTF0",1745549621934,29.94,150.97,150.85,48.79118156]
["bitfinex-derivatives","SOLF0:USTF0",1745549622331,13.26498156,150.95,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549622732,29.94,150.97,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549623036,29.94,150.97,150.83,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549623241,29.94,150.97,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549623440,29.94,150.97,150.81,15.15498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549623635,13.26498156,150.96,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549623836,6.6225,150.96,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549624938,13.26498156,150.93,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549625139,35.58,150.92,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549625641,6.6256,150.89,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549625845,35.58,150.92,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549626242,6.6256,150.89,150.81,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745549626541,35.58,150.92,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549627043,6.626,150.88,150.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745549627342,13.26498156,150.91,150.79,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549627543,15.11848156,150.91,150.79,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549627741,1.8535,150.91,150.79,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745549627940,35.58,150.92,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549628443,13.26498156,150.88,150.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1745549628647,48.2935,150.87,150.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745549628846,49.7935,150.87,150.76,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549629049,49.7935,150.87,150.74,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549629250,49.7935,150.87,150.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745549629548,1.8535,150.87,150.74,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549629751,1.8535,150.87,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549629752,476.82,150.9,150.77,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549630046,476.82,150.9,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745549630246,476.82,150.9,150.75,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745549630441,476.82,150.9,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549630644,6.6275,150.84,150.75,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549630847,6.6275,150.84,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549631048,6.6275,150.84,150.74,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549631243,476.82,150.9,150.77,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549631441,476.82,150.9,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549631744,6.627,150.85,150.76,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549631945,476.82,150.9,150.76,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549632146,6.626,150.88,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549632346,476.82,150.9,150.73,51.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745549632546,476.82,150.9,150.78,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549633054,1.8743,150.91,150.81,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549633646,1.8743,150.91,150.81,19.89358156]
["bitfinex-derivatives","SOLF0:USTF0",1745549633851,50.8,150.97,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549634052,52.742,150.97,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549634348,52.742,150.97,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745549634349,6.6225,150.96,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745549634546,52.742,150.97,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549634851,6.6235,150.93,150.84,19.89228156]
["bitfinex-derivatives","SOLF0:USTF0",1745549635054,6.6235,150.93,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549635257,6.6235,150.93,150.82,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745549635749,13.26498156,150.96,150.82,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745549637153,6.6243,150.92,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745549637745,6.6243,150.92,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745549638052,13.26498156,150.96,150.82,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745549638053,6.6245,150.91,150.82,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745549638260,13.26498156,150.88,150.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549638554,1.9409,150.87,150.75,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549638853,6.6279,150.83,150.75,19.89628156]
["bitfinex-derivatives","SOLF0:USTF0",1745549639053,1.9409,150.87,150.75,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549639353,6.6269,150.85,150.75,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549639651,1.9409,150.87,150.75,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549640047,1.9409,150.87,150.78,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549640352,52.22,150.89,150.74,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745549640552,52.22,150.89,150.78,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549640847,1.9409,150.93,150.78,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549641051,1.9409,150.93,150.81,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549641243,1.9409,150.93,150.82,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745549641553,13.26498156,150.99,150.84,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549642051,6.6241,150.92,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745549642243,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549642643,6.6245,150.91,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549642953,13.26498156,150.99,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549643345,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549643544,13.26498156,150.96,150.83,58.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745549644247,13.26498156,150.96,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745549644648,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549644953,13.26498156,150.96,150.83,58.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745549645158,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549645851,13.26498156,150.93,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549646455,6.6243,150.91,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745549646654,13.26498156,150.96,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745549646949,6.6251,150.9,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549647356,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549647655,13.26498156,150.96,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745549647856,13.26498156,150.96,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549648057,6.6262,150.87,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549648353,52.24,150.94,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549648656,6.6254,150.89,150.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549649358,6.6256,150.88,150.83,58.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745549649549,15.20538156,150.93,150.82,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745549649955,6.6257,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745549650557,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745549651058,6.6266,150.86,150.82,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745549651352,15.20538156,150.93,150.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745549651552,6.6268,150.86,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745549651758,15.20538156,150.93,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745549651953,15.20538156,150.93,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549652252,13.26498156,150.9,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549652752,6.6277,150.84,150.78,58.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745549652957,6.6277,150.84,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549653354,13.26498156,150.9,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549654753,6.6277,150.84,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745549654954,6.6277,150.84,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549655655,6.6278,150.83,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549656255,13.26498156,150.9,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549656859,6.6287,150.81,150.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1745549657958,6.6287,150.81,150.76,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745549658160,13.26498156,150.87,150.76,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745549658661,1.9427,150.86,150.76,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745549659557,6.6284,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745549660059,50.84,150.88,150.76,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745549660257,477.22,150.89,150.76,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745549660460,6.6256,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745549661260,50.84,150.95,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745549661455,50.84,150.95,150.85,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745549661761,6.6251,150.9,150.85,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745549661957,6.6251,150.9,150.85,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745549663461,6.6252,150.89,150.85,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745549663662,50.84,150.95,150.85,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745549663856,13.26498156,150.93,150.73,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1745549664161,13.26498156,150.93,150.8,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745549664459,13.26498156,150.93,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745549664664,13.26498156,150.93,150.8,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745549664861,13.26498156,150.93,150.81,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745549665961,13.26498156,150.93,150.8,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745549666162,13.26498156,150.93,150.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745549666359,13.26498156,150.93,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745549666360,6.6253,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745549666560,50.84,150.95,150.82,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549666963,64.10498156,150.95,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745549667164,64.10498156,150.95,150.82,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549668060,64.10498156,150.95,150.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745549668561,64.10498156,150.95,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745549668754,64.10498156,150.95,150.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745549669959,6.6264,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745549670770,6.6255,150.89,150.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745549670959,6.6255,150.89,150.82,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549671163,64.10498156,150.95,150.82,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549671372,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745549671568,64.10498156,150.95,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745549672469,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745549672773,13.26498156,151.02,150.88,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549673071,6.6208,150.99,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549673271,6.6208,150.99,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745549673571,6.622,150.97,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549673874,62.70498156,151.02,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745549674074,6.622,150.97,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745549674371,6.622,150.97,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549675174,6.622,150.97,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745549675473,6.6209,150.99,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549675772,6.6204,151.0,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549675971,62.70498156,151.02,150.89,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745549676374,62.70498156,151.02,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549676875,6.6201,151.01,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745549677574,6.6204,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745549678374,47.94,151.12,150.97,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549678575,1.8844,151.11,150.98,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745549678781,1.8844,151.11,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745549678782,6.6172,151.08,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745549678979,6.6172,151.08,150.98,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745549679978,6.6173,151.07,150.98,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745549680576,6.6173,151.07,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549681378,6.6173,151.07,151.0,68.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549683282,6.6173,151.07,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745549683482,6.6178,151.06,151.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549683678,1.8844,151.11,150.98,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745549683878,1.8844,151.11,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549684382,6.618,151.06,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549685979,1.8844,151.11,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549686184,6.6182,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745549686588,6.6187,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549686788,6.6187,151.04,150.98,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745549687388,6.6187,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745549688690,1.8844,151.11,150.98,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745549689189,1.8844,151.11,150.98,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745549689387,6.6188,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745549689893,6.6191,151.03,150.98,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745549690289,1.1523942,151.16,151.0,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549690591,13.26498156,151.16,151.04,19.88358156]
["bitfinex-derivatives","SOLF0:USTF0",1745549690791,13.26498156,151.16,151.05,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745549691292,6.6159,151.11,151.05,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745549691591,13.26498156,151.16,151.05,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745549692585,6.6155,151.12,151.05,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745549692794,13.26498156,151.16,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745549693189,6.6159,151.11,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745549693895,6.616,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745549694294,13.26498156,151.13,151.05,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745549695395,6.6168,151.09,151.05,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745549695597,13.26498156,151.13,151.05,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745549695890,44.98,151.12,151.0,13.26498156]
["bitfinex-derivatives","SOLF0:USTF0",1745549696091,44.98,151.12,150.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1745549696092,44.98,151.12,151.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745549696497,6.618,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745549696794,44.98,151.12,151.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745549696990,6.6165,151.09,151.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745549697389,6.6165,151.09,151.03,8.28306951]
["bitfinex-derivatives","SOLF0:USTF0",1745549697590,6.6165,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745549697889,6.6169,151.08,151.03,8.28306951]
["bitfinex-derivatives","SOLF0:USTF0",1745549698292,6.6181,151.06,151.01,10.25466951]
["bitfinex-derivatives","SOLF0:USTF0",1745549698492,8.28306951,151.09,151.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745549698889,8.28306951,151.03,150.94,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549699292,13.27174042,151.04,150.94,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549699498,44.98,151.05,150.94,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549699998,6.6187,151.04,150.96,13.27174042]
["bitfinex-derivatives","SOLF0:USTF0",1745549700394,1.9193,151.1,150.99,13.27174042]
["bitfinex-derivatives","SOLF0:USTF0",1745549700598,1.8538,151.11,151.0,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745549700791,1.8538,151.11,151.0,57.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745549700995,13.27174042,151.1,151.0,57.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745549701195,13.27174042,151.07,150.96,13.27174042]
["bitfinex-derivatives","SOLF0:USTF0",1745549701395,6.6199,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745549701597,44.98,151.06,150.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549701895,6.6207,151.0,150.95,51.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745549702098,2.0188,151.05,150.95,51.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745549702297,2.0188,151.05,150.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549703002,6.62,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549703300,2.0188,151.05,150.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549703599,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745549703902,2.0188,151.05,150.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549704303,6.6198,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745549705099,2.0188,151.05,150.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745549706501,6.6202,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549707598,2.0188,151.05,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549707800,13.27174042,151.04,150.92,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745549708604,13.27174042,151.01,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549708804,43.66,151.0,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549709704,6.6222,150.96,150.92,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745549710207,6.6227,150.95,150.92,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745549710408,43.66,151.0,150.92,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745549710910,6.6224,150.96,150.92,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745549711709,6.6226,150.95,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549714303,43.66,151.0,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549714510,532.25174042,151.04,150.93,13.27174042]
["bitfinex-derivatives","SOLF0:USTF0",1745549714811,518.98,151.04,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745549715108,518.98,151.04,150.93,13.27174042]
["bitfinex-derivatives","SOLF0:USTF0",1745549715308,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745549716810,6.6221,150.96,150.92,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745549717003,13.27174042,151.01,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549717206,532.25174042,151.04,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549717407,6.6219,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549717805,532.25174042,151.04,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549718113,6.6217,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745549719412,6.6221,150.96,150.92,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745549720214,6.6221,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549720716,6.6221,150.96,150.92,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745549721218,6.6221,150.96,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549722112,8.29622775,151.01,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549722316,8.29622775,150.99,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549722816,6.6233,150.94,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549724819,6.6227,150.95,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549725821,6.6231,150.94,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549726622,6.6226,150.95,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549726825,8.29622775,150.99,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549727015,49.11622775,150.99,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549727215,6.6228,150.95,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549730719,836.7,151.04,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549730923,877.52,151.04,150.96,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549731422,6.6202,151.01,150.96,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549731626,877.52,151.04,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745549732028,6.6205,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745549732231,885.81622775,151.04,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745549732527,885.81622775,151.04,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549732733,8.29622775,150.97,150.92,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745549732933,8.29622775,150.97,150.87,10.31322775]
["bitfinex-derivatives","SOLF0:USTF0",1745549733127,8.29622775,150.97,150.87,12.29182775]
["bitfinex-derivatives","SOLF0:USTF0",1745549733632,6.6238,150.93,150.87,18.91742775]
["bitfinex-derivatives","SOLF0:USTF0",1745549733835,6.6238,150.93,150.87,12.29182775]
["bitfinex-derivatives","SOLF0:USTF0",1745549734032,8.29622775,150.97,150.87,12.29182775]
["bitfinex-derivatives","SOLF0:USTF0",1745549734433,8.29622775,150.97,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745549735231,8.29622775,150.97,150.87,12.29182775]
["bitfinex-derivatives","SOLF0:USTF0",1745549735629,6.6239,150.92,150.87,18.91752775]
["bitfinex-derivatives","SOLF0:USTF0",1745549735829,8.29622775,150.97,150.87,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745549736231,6.6237,150.93,150.87,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745549736633,8.29622775,150.97,150.87,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745549738831,8.29622775,150.97,150.87,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745549739334,8.29622775,150.97,150.87,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549739531,8.29622775,150.95,150.85,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549739734,8.29622775,150.89,150.81,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745549739937,8.29622775,150.87,150.76,44.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745549740139,8.29622775,150.85,150.76,44.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745549740635,8.29622775,150.87,150.76,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745549741138,8.29622775,150.87,150.76,18.83512775]
["bitfinex-derivatives","SOLF0:USTF0",1745549741738,6.6286,150.82,150.76,18.83512775]
["bitfinex-derivatives","SOLF0:USTF0",1745549742540,8.29622775,150.87,150.76,12.20432775]
["bitfinex-derivatives","SOLF0:USTF0",1745549742837,8.29622775,150.85,150.76,12.20432775]
["bitfinex-derivatives","SOLF0:USTF0",1745549743139,8.29622775,150.85,150.76,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745549743340,40.82,150.84,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549743939,6.6294,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549744340,40.82,150.84,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549745238,6.6295,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549745444,6.6295,150.8,150.76,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745549746943,6.6295,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549748346,6.6296,150.79,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549748545,40.82,150.84,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549749449,6.6295,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549750851,6.6296,150.79,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549751248,40.82,150.84,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745549751447,40.82,150.84,150.74,16.93712775]
["bitfinex-derivatives","SOLF0:USTF0",1745549751448,6.6295,150.8,150.74,16.93712775]
["bitfinex-derivatives","SOLF0:USTF0",1745549751648,8.29622775,150.83,150.74,16.93712775]
["bitfinex-derivatives","SOLF0:USTF0",1745549751949,6.6295,150.8,150.74,16.93712775]
["bitfinex-derivatives","SOLF0:USTF0",1745549752252,8.29622775,150.83,150.74,10.30532775]
["bitfinex-derivatives","SOLF0:USTF0",1745549752752,40.82,150.84,150.74,10.30532775]
["bitfinex-derivatives","SOLF0:USTF0",1745549753150,40.82,150.84,150.74,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745549753355,40.82,150.84,150.75,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549754253,6.629,150.81,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745549754649,40.82,150.84,150.75,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549754953,40.82,150.84,150.77,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549755348,6.6274,150.84,150.77,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549755550,43.4721,150.88,150.79,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549755746,43.4721,150.88,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549755944,6.6261,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745549756355,6.6261,150.87,150.8,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745549756549,6.6261,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745549757754,39.6,150.88,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549758350,8.29622775,150.87,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549758857,6.6274,150.85,150.8,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1745549759157,8.29622775,150.87,150.8,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1745549759352,6.6281,150.83,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549759851,8.29622775,150.87,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549760056,6.6281,150.83,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549760457,6.6273,150.85,150.8,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1745549761650,6.6266,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745549762055,46.2258,150.88,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745549762255,8.29622775,150.91,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745549762559,8.29622775,150.91,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549762759,6.6264,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745549763557,6.6264,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745549763758,6.6264,150.87,150.8,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745549763960,8.29622775,150.89,150.78,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549764158,8.29622775,150.87,150.78,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549764460,6.6282,150.83,150.78,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549765260,6.6282,150.83,150.78,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745549765764,6.6274,150.84,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745549765956,6.6274,150.84,150.78,10.31322775]
["bitfinex-derivatives","SOLF0:USTF0",1745549766261,6.6274,150.84,150.79,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745549766459,6.6274,150.84,150.79,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745549768463,8.29622775,150.87,150.79,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745549768654,46.63622775,150.87,150.79,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745549768854,6.6283,150.82,150.79,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745549769053,46.63622775,150.87,150.76,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549769264,46.63622775,150.87,150.73,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745549769265,8.29622775,150.85,150.74,10.17942775]
["bitfinex-derivatives","SOLF0:USTF0",1745549769557,6.6289,150.81,150.77,46.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745549769764,8.29622775,150.85,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549770159,6.628,150.83,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549770364,8.29622775,150.85,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549770365,8.29622775,150.85,150.77,46.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745549770863,6.629,150.81,150.77,46.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745549771365,6.629,150.81,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549772064,3.9914,150.86,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549772465,3.9914,150.86,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745549772964,46.63622775,150.87,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549773163,6.6273,150.85,150.78,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549773760,6.6273,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745549774763,6.6275,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745549774966,8.29622775,150.86,150.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745549775864,6.6287,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745549776863,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745549777054,38.34,150.87,150.73,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745549777055,38.34,150.82,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745549777254,38.34,150.81,150.71,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549777657,6.6298,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745549780668,6.6291,150.8,150.73,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549780869,518.2847,150.85,150.75,8.29622775]
["bitfinex-derivatives","SOLF0:USTF0",1745549781064,516.3792,150.85,150.76,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745549781263,6.6285,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745549783665,6.6278,150.83,150.76,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745549783971,514.46,150.85,150.76,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745549784367,6.6285,150.82,150.76,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745549784871,6.6285,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745549786676,8.29622775,150.82,150.74,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745549787171,6.63,150.79,150.74,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745549789175,6.63,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745549789475,6.6292,150.8,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745549789675,8.29622775,150.82,150.74,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745549790173,6.6297,150.79,150.74,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745549790373,6.6297,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745549791378,6.6292,150.8,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745549791878,6.6296,150.79,150.74,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745549792778,8.29622775,150.82,150.74,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745549793679,6.6299,150.79,150.74,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745549794075,8.29622775,150.82,150.74,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745549794382,6.6299,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745549794981,6.63,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745549795182,8.29622775,150.82,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745549796284,8.29622775,150.82,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549796889,8.29622775,150.82,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745549796890,6.6306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745549797286,6.6306,150.77,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549797690,6.6306,150.77,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745549797894,44.23622775,150.8,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549798691,6.6316,150.75,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549799994,6.631,150.76,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549800193,44.23622775,150.8,150.72,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1745549800490,6.6309,150.76,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549801293,6.6316,150.75,150.72,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745549802193,6.6309,150.76,150.71,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549802392,11.95634464,150.76,150.71,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549802691,11.95634464,150.76,150.71,11.95844464]
["bitfinex-derivatives","SOLF0:USTF0",1745549803492,6.6314,150.75,150.71,11.95844464]
["bitfinex-derivatives","SOLF0:USTF0",1745549804392,11.95644464,150.76,150.71,11.95844464]
["bitfinex-derivatives","SOLF0:USTF0",1745549805493,11.95644464,150.76,150.7,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549805494,6.632,150.74,150.7,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549806890,5.32544464,150.72,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549807195,35.94,150.71,150.58,9.77407472]
["bitfinex-derivatives","SOLF0:USTF0",1745549807387,6.6357,150.65,150.58,9.77407472]
["bitfinex-derivatives","SOLF0:USTF0",1745549807892,37.849,150.7,150.58,9.77407472]
["bitfinex-derivatives","SOLF0:USTF0",1745549808093,5.32544464,150.65,150.59,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549808297,5.32544464,150.65,150.58,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745549808488,5.32544464,150.65,150.6,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549808693,44.4829,150.7,150.62,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549808892,5.32544464,150.67,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745549809093,5.32544464,150.67,150.62,5.32544464]
["bitfinex-derivatives","SOLF0:USTF0",1745549809295,8.33175314,150.68,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745549809686,8.33175314,150.68,150.58,46.26575314]
["bitfinex-derivatives","SOLF0:USTF0",1745549810192,37.849,150.7,150.58,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745549810388,8.33175314,150.66,150.58,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745549810591,8.33175314,150.64,150.58,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745549811093,8.33175314,150.64,150.57,9.71217472]
["bitfinex-derivatives","SOLF0:USTF0",1745549811291,8.33175314,150.64,150.57,7.78007472]
["bitfinex-derivatives","SOLF0:USTF0",1745549811502,8.33175314,150.62,150.57,7.78007472]
["bitfinex-derivatives","SOLF0:USTF0",1745549811693,8.33175314,150.62,150.54,19.70673188]
["bitfinex-derivatives","SOLF0:USTF0",1745549811694,8.33175314,150.63,150.54,10.30595314]
["bitfinex-derivatives","SOLF0:USTF0",1745549812092,8.33175314,150.66,150.56,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549812296,8.33175314,150.67,150.58,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549812597,8.33175314,150.67,150.55,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745549812797,14.96665314,150.67,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745549813093,8.33175314,150.67,150.57,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549813298,8.33175314,150.65,150.55,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745549813498,10.21105314,150.68,150.58,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549813696,10.21105314,150.68,150.55,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745549813897,8.33175314,150.69,150.59,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549814094,10.24075314,150.7,150.61,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549814294,8.33175314,150.66,150.61,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745549814496,1.909,150.7,150.61,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745549814497,8.33175314,150.68,150.61,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745549814696,8.33175314,150.66,150.61,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745549814897,8.33175314,150.66,150.6,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745549815094,14.96725314,150.66,150.6,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745549815599,8.33175314,150.68,150.6,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745549816198,8.33175314,150.66,150.6,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745549816800,8.33175314,150.66,150.57,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745549817704,8.33175314,150.66,150.57,39.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745549818096,37.22,150.67,150.57,39.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745549818292,37.22,150.67,150.58,10.38565314]
["bitfinex-derivatives","SOLF0:USTF0",1745549818701,43.8549,150.67,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745549818900,6.6349,150.67,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745549820301,8.33175314,150.7,150.6,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549821001,6.634,150.69,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745549821204,6.634,150.69,150.62,45.55175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549821801,37.22,150.71,150.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549822002,8.33175314,150.68,150.58,39.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745549822495,8.33175314,150.66,150.58,39.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745549823301,6.6363,150.64,150.58,45.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745549823603,8.33175314,150.68,150.58,39.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745549823801,8.33175314,150.66,150.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745549824098,8.33175314,150.64,150.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745549824301,6.637,150.63,150.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745549824801,45.55175314,150.66,150.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745549825001,6.6375,150.61,150.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745549826805,6.6375,150.61,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745549827101,8.33175314,150.64,150.54,45.55175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549827402,8.33175314,150.62,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549827602,6.6387,150.59,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549828409,8.33175314,150.62,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549829112,6.6387,150.59,150.54,43.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745549831102,8.33175314,150.62,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549831807,37.22,150.66,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549832012,8.33175314,150.62,150.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745549832312,6.6387,150.59,150.54,43.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745549832508,6.6387,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745549832709,8.33175314,150.62,150.52,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549833009,8.33175314,150.62,150.51,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745549833309,8.33175314,150.62,150.52,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549833807,8.33175314,150.62,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745549834010,8.33175314,150.6,150.5,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1745549834311,8.33175314,150.6,150.51,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549834510,37.22,150.61,150.51,12.14775314]
["bitfinex-derivatives","SOLF0:USTF0",1745549835011,6.6396,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745549835308,8.33175314,150.6,150.51,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745549835612,8.33175314,150.6,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745549835809,8.33175314,150.6,150.51,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745549836009,37.22,150.61,150.52,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549836203,6.6387,150.59,150.54,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549836811,6.6387,150.59,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549837011,6.6389,150.58,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549837311,8.33175314,150.64,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549837511,6.6385,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745549837809,6.6385,150.59,150.54,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549838011,8.33175314,150.64,150.54,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549838213,8.33175314,150.64,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549838516,6.6388,150.59,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549838814,8.33175314,150.64,150.54,14.97215314]
["bitfinex-derivatives","SOLF0:USTF0",1745549839406,6.6387,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745549839613,8.33175314,150.64,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745549839810,486.35175314,150.66,150.56,8.33175314]
["bitfinex-derivatives","SOLF0:USTF0",1745549840013,486.35175314,150.66,150.56,10.33455314]
["bitfinex-derivatives","SOLF0:USTF0",1745549840311,486.35175314,150.66,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745549840711,486.35175314,150.66,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549840916,6.6387,150.59,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549842516,8.33175314,150.62,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549842814,8.33175314,150.64,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549843114,6.6385,150.59,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549843315,8.33175314,150.64,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549843613,6.6381,150.6,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549843814,8.33175314,150.64,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549844113,6.6385,150.59,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549844310,8.33175314,150.64,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549844714,6.6382,150.6,150.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745549844915,486.35175314,150.66,150.56,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745549845212,6.6376,150.61,150.56,16.97395314]
["bitfinex-derivatives","SOLF0:USTF0",1745549845407,486.35175314,150.66,150.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549845807,8.33175314,150.66,150.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549846010,2.0488,150.67,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745549846316,8.33175314,150.66,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549848818,6.6378,150.61,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549849216,4.43166861,150.65,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549849512,6.6377,150.61,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549849719,4.43166861,150.65,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549850019,4.435407,150.65,150.59,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745549851218,6.6386,150.59,150.57,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745549852022,6.6381,150.6,150.57,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745549852419,6.6384,150.59,150.57,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745549852620,4.446856,150.63,150.57,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745549852813,4.446856,150.63,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549853013,6.6382,150.6,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549853218,8.33175314,150.66,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549853518,4.44712618,150.65,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549853718,6.6375,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745549854318,8.33175314,150.64,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549854520,4.44786103,150.63,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549854819,8.33175314,150.64,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549855119,8.33175314,150.66,150.57,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745549855416,5.33401541,150.64,150.58,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549855920,5.33401541,150.65,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549856220,4.44861913,150.66,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549856518,5.33401541,150.67,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549856923,6.636,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745549857314,5.33401541,150.67,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549857610,6.6364,150.64,150.6,11.97181541]
["bitfinex-derivatives","SOLF0:USTF0",1745549857914,5.33401541,150.67,150.6,11.97181541]
["bitfinex-derivatives","SOLF0:USTF0",1745549858116,6.6362,150.64,150.6,11.97181541]
["bitfinex-derivatives","SOLF0:USTF0",1745549858818,6.6362,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745549859127,6.6369,150.63,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549859322,5.33401541,150.66,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549859923,6.6364,150.64,150.6,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549860125,1.9889,150.71,150.62,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549860419,5.33401541,150.7,150.65,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549861221,6.6353,150.67,150.65,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549861723,6.6353,150.67,150.64,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549862926,5.33401541,150.69,150.64,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549863127,5.33401541,150.7,150.64,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549863518,6.6348,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745549863722,6.6348,150.68,150.63,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549863723,5.33401541,150.7,150.63,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549863923,5.33401541,150.7,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549864427,6.6345,150.68,150.63,13.98731541]
["bitfinex-derivatives","SOLF0:USTF0",1745549865429,6.6349,150.67,150.63,13.98731541]
["bitfinex-derivatives","SOLF0:USTF0",1745549865630,5.33401541,150.7,150.63,13.98731541]
["bitfinex-derivatives","SOLF0:USTF0",1745549865631,5.33401541,150.7,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745549865826,5.33401541,150.7,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549866029,6.6351,150.67,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549866532,6.6353,150.66,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549866732,5.33401541,150.7,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549867128,6.6349,150.67,150.63,13.98761541]
["bitfinex-derivatives","SOLF0:USTF0",1745549867329,5.33401541,150.7,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549868334,5.33401541,150.7,150.63,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549868629,6.6356,150.66,150.63,7.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1745549868830,5.33401541,150.68,150.63,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745549869028,6.6368,150.63,150.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745549869229,5.33401541,150.64,150.59,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549869933,6.6368,150.63,150.59,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549870635,6.6368,150.63,150.59,11.97231541]
["bitfinex-derivatives","SOLF0:USTF0",1745549871540,6.6363,150.64,150.59,11.97231541]
["bitfinex-derivatives","SOLF0:USTF0",1745549871740,5.33401541,150.64,150.59,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549872742,5.33401541,150.65,150.59,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549873143,6.6365,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745549873344,6.6365,150.64,150.61,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549874043,6.6359,150.65,150.61,11.97151541]
["bitfinex-derivatives","SOLF0:USTF0",1745549875445,1.9557,150.75,150.63,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549875649,5.33401541,150.73,150.68,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549875946,6.6329,150.72,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745549876142,6.6329,150.72,150.67,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549877243,6.6329,150.72,150.67,11.96881541]
["bitfinex-derivatives","SOLF0:USTF0",1745549878040,6.6331,150.71,150.67,11.96881541]
["bitfinex-derivatives","SOLF0:USTF0",1745549878242,5.33401541,150.71,150.66,5.33401541]
["bitfinex-derivatives","SOLF0:USTF0",1745549878442,5.33401541,150.69,150.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745549878646,6.6345,150.68,150.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745549878843,5.33401541,150.69,150.64,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745549879244,6.6343,150.69,150.64,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745549879542,8.32905301,150.71,150.64,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745549879749,6.6343,150.69,150.64,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745549879944,8.32905301,150.71,150.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745549880145,43.10905301,150.71,150.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745549880445,43.10905301,150.71,150.62,43.10905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549880747,34.78,150.71,150.62,43.10905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549881047,6.6338,150.7,150.64,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549882139,34.78,150.74,150.64,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549882343,34.78,150.74,150.66,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549882547,34.78,150.74,150.67,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745549882950,6.6327,150.72,150.67,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745549883348,34.78,150.74,150.68,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549883551,10.26525301,150.77,150.68,10.33655301]
["bitfinex-derivatives","SOLF0:USTF0",1745549883948,6.6325,150.73,150.68,16.97085301]
["bitfinex-derivatives","SOLF0:USTF0",1745549884452,10.26525301,150.77,150.68,16.97085301]
["bitfinex-derivatives","SOLF0:USTF0",1745549884453,10.26525301,150.77,150.68,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745549884754,8.32905301,150.77,150.68,10.33655301]
["bitfinex-derivatives","SOLF0:USTF0",1745549884953,44.99935301,150.79,150.68,12.31545301]
["bitfinex-derivatives","SOLF0:USTF0",1745549885151,6.632,150.74,150.68,12.31545301]
["bitfinex-derivatives","SOLF0:USTF0",1745549885553,6.632,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745549885749,36.6703,150.79,150.7,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549886153,6.6312,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745549890154,6.6312,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745549890358,44.99935301,150.79,150.7,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549891957,36.6703,150.79,150.7,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549892353,34.78,150.79,150.72,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549892554,8.32905301,150.81,150.72,43.08905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549892756,1.9333,150.82,150.74,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549893055,43.08905301,150.83,150.74,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549893259,34.76,150.83,150.76,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549894652,34.76,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745549894860,35.4113,150.87,150.78,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549895359,8.32905301,150.86,150.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745549895953,6.6286,150.82,150.77,41.88905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549896160,35.4113,150.87,150.77,41.88905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549896463,35.4113,150.87,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549896654,33.56,150.87,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549896863,8.32905301,150.9,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549897152,41.88905301,150.9,150.81,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549897360,41.88905301,150.9,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745549897853,41.88905301,150.9,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745549898450,6.627,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745549900463,6.627,150.85,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745549900761,6.627,150.85,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549901161,6.627,150.85,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745549901362,6.627,150.85,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549901662,6.627,150.85,150.8,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1745549901865,41.88905301,150.9,150.8,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745549902162,41.88905301,150.9,150.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745549902363,8.32905301,150.88,150.77,41.88905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549902662,8.32905301,150.88,150.79,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549903063,6.6277,150.84,150.79,14.95835301]
["bitfinex-derivatives","SOLF0:USTF0",1745549903359,8.32905301,150.88,150.79,14.95835301]
["bitfinex-derivatives","SOLF0:USTF0",1745549903556,8.32905301,150.81,150.75,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1745549903766,41.86905301,150.81,150.71,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549904157,6.63,150.78,150.71,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549904758,6.6305,150.77,150.71,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549905061,8.32905301,150.79,150.69,14.23725301]
["bitfinex-derivatives","SOLF0:USTF0",1745549905560,6.6309,150.76,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745549905863,8.32905301,150.79,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745549906467,6.6314,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745549906866,477.42,150.85,150.71,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549907066,8.32905301,150.84,150.73,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549907468,6.6299,150.79,150.73,14.96115301]
["bitfinex-derivatives","SOLF0:USTF0",1745549907767,510.96,150.85,150.73,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549907768,8.32905301,150.82,150.73,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549908164,6.6293,150.8,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745549908662,6.6293,150.8,150.73,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549908663,6.6288,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745549909167,6.6269,150.86,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745549909467,33.54,150.9,150.81,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549909862,6.6263,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745549910265,41.86905301,150.9,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745549911065,6.6263,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745549911261,33.54,150.9,150.81,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549911465,1.8519,150.92,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549911766,6.6251,150.9,150.82,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549912064,1.9701,150.94,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549912272,6.6247,150.9,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549912666,35.5101,150.94,150.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745549912667,8.32905301,150.91,150.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745549912868,6.6263,150.87,150.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745549913171,8.32905301,150.91,150.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745549914372,8.32905301,150.91,150.82,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549914572,8.32905301,150.93,150.82,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549915573,6.6255,150.89,150.82,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549916273,6.6255,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745549916474,6.6255,150.89,150.82,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549916673,35.5101,150.94,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549917071,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745549917272,6.6246,150.91,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549917570,35.5101,150.94,150.84,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549917976,35.5101,150.94,150.86,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549918772,6.6245,150.91,150.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745549919078,6.6245,150.91,150.85,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549919270,8.32905301,151.0,150.89,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549919472,4.40963341,150.99,150.89,41.86905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549919675,4.40963341,150.99,150.91,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549919874,6.6221,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745549920075,8.32905301,151.0,150.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745549920270,6.6224,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745549920878,6.6224,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745549921078,6.6226,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745549921278,8.32905301,151.0,150.9,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549921482,6.6233,150.94,150.89,40.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745549922181,6.6233,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745549922376,6.6233,150.94,150.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745549922976,8.32905301,151.0,150.9,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549923180,4.40872089,150.99,150.9,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549923576,4.40872089,150.99,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745549923981,6.6224,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745549924280,4.40872089,150.99,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745549924680,4.40872089,150.99,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745549925181,8.32905301,151.0,150.9,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549925573,6.6211,150.99,150.92,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549925777,1.8773,151.02,150.94,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549926080,8.32905301,151.04,150.94,40.68905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549926681,6.6202,151.01,150.94,40.68905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549926882,8.32905301,151.05,150.96,8.32905301]
["bitfinex-derivatives","SOLF0:USTF0",1745549927079,8.32905301,151.05,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549927381,6.6195,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549927679,13.26828652,151.06,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549928377,6.6199,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549928580,13.26828652,151.06,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745549928982,13.26828652,151.06,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549929581,6.6211,150.99,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549930181,6.6211,150.99,150.95,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549930882,6.6212,150.98,150.95,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745549931084,6.6212,150.98,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549931785,32.36,151.04,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549932382,32.36,151.04,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745549932986,32.36,151.04,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549933285,36.3319,151.08,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549933490,6.6201,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549935689,6.6204,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745549936588,6.621,150.99,150.95,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745549936989,13.26828652,151.06,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549937685,6.6216,150.98,150.95,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745549937892,45.60828652,151.03,150.95,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549938086,32.34,151.02,150.95,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549938290,6.622,150.97,150.95,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745549938490,32.34,151.02,150.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745549938790,1.8626,151.01,150.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745549939189,6.6229,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745549941095,6.6222,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745549942389,6.6226,150.95,150.91,19.89238652]
["bitfinex-derivatives","SOLF0:USTF0",1745549943797,1.8626,151.01,150.9,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745549943993,13.26828652,151.0,150.9,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745549944396,6.6237,150.93,150.9,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745549944799,6.6239,150.92,150.9,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745549945294,44.46828652,150.97,150.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745549945704,31.2,150.97,150.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745549946098,31.2,150.97,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745549946603,6.6233,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745549947304,6.6235,150.93,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549947504,31.2,150.97,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549948305,6.6234,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745549948603,31.2,150.97,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549948803,6.6228,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745549949305,31.2,150.97,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549949906,6.6234,150.93,150.89,50.12700084]
["bitfinex-derivatives","SOLF0:USTF0",1745549954110,6.6239,150.92,150.89,41.828]
["bitfinex-derivatives","SOLF0:USTF0",1745549954304,6.6239,150.92,150.89,50.12700084]
["bitfinex-derivatives","SOLF0:USTF0",1745549954610,6.6239,150.92,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549954812,6.6235,150.93,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549956007,6.6235,150.93,150.89,50.12720084]
["bitfinex-derivatives","SOLF0:USTF0",1745549957211,6.6239,150.92,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549957712,6.6239,150.92,150.89,50.12710084]
["bitfinex-derivatives","SOLF0:USTF0",1745549957906,6.6235,150.93,150.89,50.12710084]
["bitfinex-derivatives","SOLF0:USTF0",1745549960908,6.6229,150.95,150.89,43.50200084]
["bitfinex-derivatives","SOLF0:USTF0",1745549961113,6.6229,150.95,150.91,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549961913,6.6223,150.96,150.91,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549962609,6.6223,150.96,150.91,14.92290084]
["bitfinex-derivatives","SOLF0:USTF0",1745549962811,6.6223,150.96,150.91,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549963416,6.6223,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745549963708,4.45725267,151.0,150.93,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549964015,4.45991433,151.0,150.94,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745549964213,6.6211,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745549964410,6.6211,150.99,150.95,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1745549965014,31.2,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549965015,6.6204,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549965215,33.15,151.05,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745549965419,4.46121631,151.04,150.99,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549965610,4.46121631,151.08,150.99,14.91950084]
["bitfinex-derivatives","SOLF0:USTF0",1745549965810,4.46121631,151.07,150.99,46.11950084]
["bitfinex-derivatives","SOLF0:USTF0",1745549966010,4.46121631,151.08,150.97,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745549966310,8.29900084,151.05,150.97,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745549966512,4.46121631,151.04,150.97,10.22000084]
["bitfinex-derivatives","SOLF0:USTF0",1745549966710,4.46121631,151.06,150.97,10.22000084]
["bitfinex-derivatives","SOLF0:USTF0",1745549966906,6.6191,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745549969318,6.6191,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549969818,6.6187,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549970215,39.49900084,151.09,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745549970516,4.45923585,151.08,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745549970716,4.45923585,151.08,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745549971519,6.6176,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745549971725,4.45923585,151.08,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745549972014,4.45923585,151.08,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745549972215,6.618,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745549973118,6.618,151.06,151.01,14.91880084]
["bitfinex-derivatives","SOLF0:USTF0",1745549973316,6.6183,151.05,151.01,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549973510,4.45739854,151.08,151.01,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549974414,6.6178,151.06,151.01,14.91860084]
["bitfinex-derivatives","SOLF0:USTF0",1745549974619,4.45739854,151.08,151.01,14.91860084]
["bitfinex-derivatives","SOLF0:USTF0",1745549974917,4.45739854,151.08,151.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745549975219,31.2,151.09,151.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745549975517,31.2,151.09,151.02,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745549975719,31.2,151.09,151.02,38.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745549976520,6.6178,151.06,151.03,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549976721,6.6178,151.06,151.03,14.91800084]
["bitfinex-derivatives","SOLF0:USTF0",1745549977021,6.6178,151.06,151.03,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549977722,6.6178,151.06,151.03,14.91790084]
["bitfinex-derivatives","SOLF0:USTF0",1745549978829,507.04,151.13,151.05,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549979122,30.06,151.13,151.05,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549979419,30.06,151.13,151.05,14.91710084]
["bitfinex-derivatives","SOLF0:USTF0",1745549979626,30.06,151.13,151.05,8.29900084]
["bitfinex-derivatives","SOLF0:USTF0",1745549979823,38.35900084,151.13,151.03,12.19280084]
["bitfinex-derivatives","SOLF0:USTF0",1745549980023,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745549980223,8.29900084,151.11,151.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745549980922,6.618,151.06,151.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745549981421,6.618,151.06,151.03,7.20690555]
["bitfinex-derivatives","SOLF0:USTF0",1745549982825,6.6182,151.05,151.03,5.30290555]
["bitfinex-derivatives","SOLF0:USTF0",1745549983226,5.30290555,151.06,151.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745549983625,6.619,151.03,151.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745549987333,6.619,151.03,150.99,14.90865979]
["bitfinex-derivatives","SOLF0:USTF0",1745549989430,6.6196,151.02,150.99,14.90865979]
["bitfinex-derivatives","SOLF0:USTF0",1745549989835,38.34805979,151.09,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549990029,6.619,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745549990334,38.34805979,151.09,150.99,14.90865979]
["bitfinex-derivatives","SOLF0:USTF0",1745549990636,6.6193,151.03,150.99,14.90865979]
["bitfinex-derivatives","SOLF0:USTF0",1745549991032,6.6193,151.03,150.99,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745549991534,6.6196,151.02,150.99,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745549992136,8.28805979,151.07,150.98,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745549992738,6.6204,151.0,150.98,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745549993435,8.28805979,151.03,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745549993636,8.28805979,151.03,150.95,860.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549994140,8.28805979,151.03,150.95,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549995546,6.6216,150.98,150.95,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1745549995839,6.6216,150.98,150.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745549996233,6.6217,150.97,150.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745549998139,6.6221,150.96,150.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745549998340,8.28805979,151.01,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745549998539,8.28805979,151.01,150.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745549998739,6.6226,150.95,150.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745549999844,6.6223,150.96,150.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745550000144,6.6223,150.96,150.92,35.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745550000643,8.28805979,151.03,150.93,14.91125979]
["bitfinex-derivatives","SOLF0:USTF0",1745550000844,37.20805979,151.05,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550001044,4.45548884,151.04,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550001244,6.6216,150.98,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745550001439,8.28805979,151.01,150.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745550001844,37.20805979,151.01,150.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745550002645,8.28805979,150.97,150.89,34.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745550003048,3.9214,151.0,150.91,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550003241,6.4527973,151.0,150.91,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550003647,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745550003948,12.74902257,150.99,150.89,42.83985979]
["bitfinex-derivatives","SOLF0:USTF0",1745550004145,4.46072119,150.98,150.89,42.83985979]
["bitfinex-derivatives","SOLF0:USTF0",1745550004341,37.20805979,150.97,150.89,32.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745550004746,6.6247,150.91,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550004944,37.20805979,150.97,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550006347,6.6244,150.91,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550006546,37.20805979,150.97,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550006749,6.6237,150.93,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550007147,37.20805979,150.97,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550007346,6.624,150.92,150.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745550007746,6.6231,150.94,150.89,12.06745979]
["bitfinex-derivatives","SOLF0:USTF0",1745550007942,28.92,150.97,150.89,12.06745979]
["bitfinex-derivatives","SOLF0:USTF0",1745550008147,28.94,151.0,150.94,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550008348,505.74,151.02,150.94,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550008539,4.45814004,151.01,150.94,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550009046,6.6215,150.98,150.94,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550009443,505.74,151.02,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745550009748,8.28805979,150.99,150.9,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745550010051,6.623,150.94,150.9,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745550010347,4.45759396,150.98,150.9,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745550010548,6.6233,150.94,150.9,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745550010748,28.94,150.98,150.9,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745550011048,28.94,150.98,150.91,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550011350,6.6224,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745550011548,28.94,151.01,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550011748,28.94,151.01,150.95,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550012345,6.6208,150.99,150.95,14.91025979]
["bitfinex-derivatives","SOLF0:USTF0",1745550012546,28.94,151.01,150.95,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745550012848,6.6211,150.99,150.95,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745550013148,28.94,151.01,150.95,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745550013350,37.22805979,151.01,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745550013552,2.0036,151.0,150.91,37.22805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550013849,8.28805979,150.99,150.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745550014052,8.28805979,150.99,150.9,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745550014245,4.45162588,150.98,150.9,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745550014439,28.94,150.97,150.9,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745550014843,8.28805979,150.99,150.9,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745550015049,28.94,151.0,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550015250,28.94,151.03,150.93,37.22805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550015455,6.6211,150.99,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550015751,4.45054901,151.02,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550015951,6.6213,150.98,150.93,43.85135979]
["bitfinex-derivatives","SOLF0:USTF0",1745550016347,4.45054901,151.02,150.93,37.22805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550016549,6.6211,150.99,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550016950,28.94,151.03,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550017254,4.44920564,151.02,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550018157,6.6211,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745550018350,6.6211,150.99,150.93,37.22805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550018749,6.6213,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550019150,28.94,151.03,150.93,37.22805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550019358,28.94,151.03,150.97,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550019752,6.6194,151.03,150.99,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550019952,4.45012002,151.05,150.99,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550020155,6.6198,151.02,150.99,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550020353,37.22805979,151.06,150.98,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745550021457,4.45159027,151.05,150.98,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745550021954,8.28805979,151.04,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550022154,8.28805979,151.05,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550022457,4.45089226,151.04,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550022657,4.45089226,151.04,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550022854,8.28805979,151.03,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550023052,28.34,151.02,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550025053,4.45095114,151.01,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550025259,6.6228,150.95,150.93,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550025759,6.6234,150.93,150.92,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745550026651,6.6239,150.92,150.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550027963,6.6236,150.93,150.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550028261,12.17745979,151.01,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550028564,4.45823172,151.0,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550028862,6.49803172,151.01,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550029260,14.78609151,151.01,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550029463,4.45823172,151.0,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550030362,6.6232,150.94,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550030962,4.45823172,151.0,150.91,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550031165,8.28805979,150.99,150.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550031354,32.79823172,150.98,150.9,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745550031554,12.74629151,150.97,150.9,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745550031753,4.45823172,150.96,150.9,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745550032261,6.6243,150.91,150.9,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745550033466,6.6256,150.89,150.85,36.62805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550033767,4.45823172,150.94,150.86,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745550034065,6.6249,150.9,150.86,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745550034262,8.28805979,150.93,150.86,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745550034464,4.45823172,150.92,150.86,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745550034665,28.34,150.94,150.86,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745550034865,28.34,150.94,150.87,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550035064,6.6252,150.9,150.86,10.16585979]
["bitfinex-derivatives","SOLF0:USTF0",1745550035568,6.6252,150.9,150.86,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745550035765,6.6252,150.9,150.86,16.79225979]
["bitfinex-derivatives","SOLF0:USTF0",1745550035966,6.6253,150.89,150.86,10.16585979]
["bitfinex-derivatives","SOLF0:USTF0",1745550036463,6.6248,150.9,150.86,10.16585979]
["bitfinex-derivatives","SOLF0:USTF0",1745550036666,8.28805979,150.97,150.86,10.16585979]
["bitfinex-derivatives","SOLF0:USTF0",1745550036868,32.80045963,150.96,150.88,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550037166,4.46045963,150.95,150.88,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550037673,4.46045963,150.95,150.9,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550037866,36.62805979,150.99,150.9,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550038062,6.6229,150.95,150.9,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550038264,4.46182433,150.98,150.92,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550039175,4.46353708,150.98,150.91,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745550040171,6.6227,150.95,150.91,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745550041878,4.46336517,150.98,150.92,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550042072,4.46336517,151.0,150.92,10.22715979]
["bitfinex-derivatives","SOLF0:USTF0",1745550042375,4.46336517,151.0,150.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745550043073,6.6234,150.93,150.92,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745550043865,4.46336517,150.98,150.91,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745550045676,4.46336517,151.0,150.94,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550045868,6.6216,150.98,150.94,14.91095979]
["bitfinex-derivatives","SOLF0:USTF0",1745550046067,4.46166866,150.99,150.96,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550046267,4.46166866,151.03,150.96,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550046677,6.6203,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745550046873,4.46166866,151.03,150.98,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550047178,4.46166866,151.03,150.97,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745550047679,4.46166866,151.03,150.98,8.28805979]
["bitfinex-derivatives","SOLF0:USTF0",1745550048381,4.46166866,151.03,150.97,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745550048579,4.46166866,151.03,150.97,10.22395979]
["bitfinex-derivatives","SOLF0:USTF0",1745550049079,6.6201,151.01,150.97,16.84545979]
["bitfinex-derivatives","SOLF0:USTF0",1745550049479,4.46166866,151.03,150.97,10.22395979]
["bitfinex-derivatives","SOLF0:USTF0",1745550049677,6.6195,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745550049882,6.6195,151.02,150.98,34.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745550051583,6.6195,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745550052889,4.46381516,151.06,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745550053484,3.7846,151.1,151.01,14.90785979]
["bitfinex-derivatives","SOLF0:USTF0",1745550053485,6.6182,151.05,151.01,14.90785979]
["bitfinex-derivatives","SOLF0:USTF0",1745550053986,6.6179,151.06,151.02,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745550054489,6.6183,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550054894,4.46111141,151.08,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550055587,6.6184,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550056289,6.6187,151.04,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550056588,28.32,151.09,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550056983,6.619,151.04,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550057683,6.6183,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550058190,6.6186,151.04,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550058686,6.6183,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550058988,28.32,151.09,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550059190,6.6185,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550059383,28.32,151.09,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550059789,6.6185,151.05,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550060690,6.6186,151.04,151.02,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745550061292,6.6186,151.04,151.02,7.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1745550063189,6.6182,151.05,151.02,7.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1745550063395,28.32,151.09,151.04,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550063591,5.30355504,151.1,151.04,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550063896,6.618,151.06,151.04,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550064398,6.6189,151.04,151.03,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550065795,5.30355504,151.04,150.98,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550065993,5.30355504,151.02,150.98,5.30355504]
["bitfinex-derivatives","SOLF0:USTF0",1745550066794,5.30355504,151.02,150.97,7.23945504]
["bitfinex-derivatives","SOLF0:USTF0",1745550067093,5.30355504,150.98,150.93,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745550067292,28.3,151.04,150.93,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745550067293,8.29858583,150.99,150.93,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745550067493,36.59858583,150.99,150.9,30.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745550068297,6.6231,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745550068499,6.6231,150.94,150.9,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1745550068696,36.59858583,150.99,150.9,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1745550068895,6.6233,150.94,150.9,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1745550069104,36.59858583,150.99,150.9,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1745550069599,8.29858583,150.97,150.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745550069995,6.6238,150.93,150.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745550070192,8.29858583,150.97,150.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745550070396,8.29858583,150.97,150.87,36.59858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550070998,8.29858583,150.93,150.84,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745550071205,8.29858583,150.93,150.84,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745550071705,6.6256,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745550072901,28.3,150.94,150.87,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550073296,6.6242,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745550073696,28.3,150.94,150.87,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550073904,6.6242,150.92,150.87,14.92448583]
["bitfinex-derivatives","SOLF0:USTF0",1745550074104,28.3,150.94,150.87,14.92448583]
["bitfinex-derivatives","SOLF0:USTF0",1745550074304,28.3,150.94,150.84,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745550074305,28.3,150.94,150.85,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550074505,28.3,150.94,150.87,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550074806,28.3,150.94,150.85,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550075804,8.29858583,150.93,150.84,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745550076303,8.29858583,150.91,150.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745550076500,8.29858583,150.91,150.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745550076703,6.6263,150.87,150.82,34.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745550076906,6.6263,150.87,150.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745550077307,1.9229,150.92,150.83,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550077907,6.6255,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745550078107,8.29858583,150.91,150.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745550078308,28.32,150.9,150.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745550078504,6.6265,150.86,150.82,34.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745550079008,28.32,150.9,150.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745550079510,6.6263,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745550079707,28.32,150.9,150.83,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550080009,6.6261,150.87,150.83,14.92638583]
["bitfinex-derivatives","SOLF0:USTF0",1745550080414,8.29858583,150.87,150.79,29.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745550080607,6.6286,150.82,150.79,29.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745550081308,8.29858583,150.87,150.77,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550081309,27.48,150.86,150.77,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550081505,8.29858583,150.85,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550081808,6.629,150.81,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550082006,8.29858583,150.85,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550082407,6.629,150.81,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550082610,8.29858583,150.85,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550083309,6.6294,150.8,150.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745550083711,29.377,150.86,150.78,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550084310,6.6281,150.83,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745550084706,6.6275,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745550084911,27.5,150.89,150.81,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550085607,6.6268,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745550085812,27.5,150.89,150.81,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550086010,27.5,150.89,150.81,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550087013,35.79858583,150.89,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550087214,8.29858583,150.87,150.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550087508,6.629,150.81,150.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550087710,27.5,150.85,150.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550088416,27.5,150.85,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550089217,6.6291,150.8,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550090321,35.79858583,150.85,150.75,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550090816,6.6304,150.78,150.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550091218,8.29858583,150.83,150.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550093114,6.6298,150.79,150.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550093721,6.6293,150.8,150.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550093921,6.6293,150.8,150.75,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550094222,27.5,150.85,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550094415,6.6279,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745550094621,27.5,150.85,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745550095023,27.5,150.85,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550095628,6.6276,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745550095831,6.6276,150.84,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550096028,37.74028583,150.88,150.79,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550096228,6.6281,150.83,150.79,42.42788583]
["bitfinex-derivatives","SOLF0:USTF0",1745550096528,6.6281,150.83,150.79,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550097128,6.6283,150.82,150.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550097430,37.74028583,150.88,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550097730,6.6285,150.82,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550098030,6.6285,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745550098227,8.29858583,150.86,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550098728,37.74028583,150.88,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550098927,37.74028583,150.88,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550099429,6.6285,150.82,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550099630,37.74028583,150.88,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550099830,37.74028583,150.88,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745550099831,8.29858583,150.86,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550100532,6.6294,150.8,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550100727,27.5,150.85,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550101031,27.5,150.85,150.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550101233,6.6296,150.79,150.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745550101933,8.29858583,150.82,150.74,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745550102232,27.5,150.81,150.74,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745550102434,6.6313,150.76,150.74,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745550102634,6.6313,150.76,150.73,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745550102836,27.5,150.81,150.73,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745550103036,6.6307,150.77,150.73,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745550103836,6.6309,150.76,150.73,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745550104941,6.6306,150.77,150.73,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745550105237,27.5,150.81,150.73,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745550105837,27.5,150.81,150.73,10.28688583]
["bitfinex-derivatives","SOLF0:USTF0",1745550106036,27.5,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745550106239,27.5,150.81,150.74,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745550106641,6.63,150.79,150.74,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1745550106832,27.5,150.81,150.74,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1745550107133,27.5,150.81,150.74,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745550107339,8.29858583,150.8,150.73,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745550107536,27.5,150.81,150.73,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745550107736,6.6303,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745550107936,27.5,150.81,150.73,12.21838583]
["bitfinex-derivatives","SOLF0:USTF0",1745550108348,27.5,150.81,150.73,18.85048583]
["bitfinex-derivatives","SOLF0:USTF0",1745550108642,27.5,150.81,150.73,12.21838583]
["bitfinex-derivatives","SOLF0:USTF0",1745550108941,27.5,150.81,150.75,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550109142,27.5,150.84,150.75,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550109439,6.6294,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745550110546,6.6294,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745550110746,6.6294,150.8,150.75,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550111244,6.6294,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745550111538,6.6294,150.8,150.75,35.79858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550111745,27.5,150.84,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550112146,6.6286,150.82,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550112347,6.6286,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745550112544,504.62,150.87,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745550112847,4.46093948,150.86,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745550113250,4.46093948,150.86,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745550113441,4.46093948,150.86,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550114046,4.46093948,150.86,150.77,14.92888583]
["bitfinex-derivatives","SOLF0:USTF0",1745550114548,4.46093948,150.86,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745550114945,4.46093948,150.86,150.79,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745550115148,6.6282,150.83,150.79,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1745550115442,6.6282,150.83,150.79,10.33508583]
["bitfinex-derivatives","SOLF0:USTF0",1745550115949,6.6283,150.82,150.79,16.96448583]
["bitfinex-derivatives","SOLF0:USTF0",1745550116248,6.6283,150.82,150.79,10.33508583]
["bitfinex-derivatives","SOLF0:USTF0",1745550117249,6.628,150.83,150.79,16.96448583]
["bitfinex-derivatives","SOLF0:USTF0",1745550117449,4.46093948,150.86,150.79,10.33508583]
["bitfinex-derivatives","SOLF0:USTF0",1745550117748,4.46093948,150.86,150.79,12.29698583]
["bitfinex-derivatives","SOLF0:USTF0",1745550117949,6.6279,150.83,150.79,46.18638583]
["bitfinex-derivatives","SOLF0:USTF0",1745550118149,4.46093948,150.86,150.79,39.55698583]
["bitfinex-derivatives","SOLF0:USTF0",1745550118351,6.6277,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745550118749,4.46093948,150.86,150.79,39.55698583]
["bitfinex-derivatives","SOLF0:USTF0",1745550118946,4.46093948,150.86,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745550119451,6.6281,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745550119749,8.29858583,150.85,150.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550119949,6.629,150.81,150.76,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745550120149,35.55858583,150.87,150.77,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550120342,4.48053591,150.86,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550120547,6.6277,150.84,150.79,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550120752,6.6277,150.84,150.79,35.53858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550120947,6.6277,150.84,150.8,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745550121453,6.627,150.85,150.81,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550122951,6.6274,150.84,150.81,14.92708583]
["bitfinex-derivatives","SOLF0:USTF0",1745550123252,4.48506228,150.86,150.81,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550123449,27.26,150.87,150.81,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550124253,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745550124454,4.48399062,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745550125252,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745550125453,4.48399062,150.86,150.81,14.92708583]
["bitfinex-derivatives","SOLF0:USTF0",1745550125856,6.6276,150.84,150.8,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745550126151,6.6276,150.84,150.8,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745550126358,6.6276,150.84,150.8,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745550126554,6.6276,150.84,150.8,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745550126755,6.6276,150.84,150.8,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745550127258,6.6271,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745550128659,4.48399062,150.86,150.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550129654,4.48399062,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550129957,4.48399062,150.86,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550130160,6.6277,150.84,150.8,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745550130859,37.44178583,150.9,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550131061,4.48007096,150.89,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550131359,6.6271,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550132051,12.77865679,150.88,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550132259,4.48007096,150.87,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550132457,8.29858583,150.86,150.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745550132652,8.29858583,150.88,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550132851,4.47995828,150.87,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550133051,6.6278,150.84,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550133864,6.6278,150.84,150.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745550134065,4.47995828,150.87,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550134764,4.48131766,150.87,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550134965,6.627,150.85,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550135465,6.627,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745550135665,6.627,150.85,150.8,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745550136062,6.6261,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745550136260,4.48045443,150.89,150.83,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550136462,2.0183,150.93,150.85,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550136658,6.6246,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745550137063,4.48289055,150.93,150.87,35.53858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137264,6.6231,150.94,150.87,35.53858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137265,27.24,150.97,150.89,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137465,4.48078792,150.96,150.91,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137664,10.22228583,151.0,150.91,14.92258583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137665,6.6226,150.95,150.91,14.92258583]
["bitfinex-derivatives","SOLF0:USTF0",1745550137862,6.6226,150.95,150.91,35.53858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550138065,4.4810813,150.99,150.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550138267,8.29858583,150.96,150.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550138569,8.29858583,150.96,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550139271,6.6238,150.93,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550140473,6.6239,150.92,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550140674,8.29858583,150.98,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550140868,29.1637,151.0,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550141074,6.624,150.92,150.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745550141372,8.29858583,150.98,150.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550142277,6.6242,150.92,150.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745550142971,6.6242,150.92,150.88,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745550143677,6.6232,150.94,150.89,14.92338583]
["bitfinex-derivatives","SOLF0:USTF0",1745550144075,6.6232,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745550144279,6.6232,150.94,150.91,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550144480,6.6226,150.95,150.91,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550144680,29.1637,151.0,150.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550145079,6.6226,150.95,150.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550146281,6.6222,150.96,150.92,33.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745550146478,29.1637,151.0,150.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550146778,35.33858583,151.03,150.93,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550146982,27.04,151.03,150.95,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550148280,35.33858583,151.03,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745550148677,35.33858583,151.03,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550148879,35.33858583,151.03,150.93,12.14608583]
["bitfinex-derivatives","SOLF0:USTF0",1745550149074,8.29858583,151.01,150.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745550149378,8.29858583,150.99,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550149583,35.33858583,150.99,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550149783,35.33858583,150.99,150.89,33.665]
["bitfinex-derivatives","SOLF0:USTF0",1745550149987,35.33858583,150.99,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550150183,6.6233,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745550150484,35.33858583,150.99,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745550150686,6.6235,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745550150885,8.29858583,150.97,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550152388,6.6242,150.92,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550152583,6.6242,150.92,150.89,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745550152787,35.33858583,150.99,150.9,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550153290,35.33858583,150.99,150.9,14.92298583]
["bitfinex-derivatives","SOLF0:USTF0",1745550153579,27.04,150.99,150.9,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550153784,1.9133,151.02,150.92,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550153987,35.33858583,151.03,150.94,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550154387,35.33858583,151.03,150.94,10.34588583]
["bitfinex-derivatives","SOLF0:USTF0",1745550155286,6.6212,150.98,150.94,16.96878583]
["bitfinex-derivatives","SOLF0:USTF0",1745550156490,6.6209,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550156886,6.6205,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745550157186,27.04,151.03,150.94,14.26378583]
["bitfinex-derivatives","SOLF0:USTF0",1745550157491,6.6204,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745550157895,6.6204,151.0,150.94,14.26378583]
["bitfinex-derivatives","SOLF0:USTF0",1745550158893,6.6201,151.01,150.94,14.26378583]
["bitfinex-derivatives","SOLF0:USTF0",1745550159094,27.04,151.06,150.96,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550159295,27.04,151.06,150.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745550159692,27.04,151.06,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745550160394,6.6194,151.03,150.98,14.91948583]
["bitfinex-derivatives","SOLF0:USTF0",1745550161496,6.6195,151.02,150.98,14.91948583]
["bitfinex-derivatives","SOLF0:USTF0",1745550161795,27.04,151.06,150.98,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550162694,27.04,151.06,150.98,14.91978583]
["bitfinex-derivatives","SOLF0:USTF0",1745550163287,6.6196,151.02,150.98,14.91978583]
["bitfinex-derivatives","SOLF0:USTF0",1745550163494,27.04,151.06,150.98,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550163791,6.618,151.06,151.0,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550163998,6.618,151.06,151.02,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550164191,27.02,151.09,151.01,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745550164394,8.29858583,151.07,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550164696,8.29858583,151.07,150.98,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745550164896,6.6199,151.02,150.98,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745550166001,6.6199,151.01,150.98,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745550166499,6.6199,151.01,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550166999,6.6196,151.02,150.98,33.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745550167702,6.6201,151.01,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550168803,6.6196,151.02,150.98,33.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745550169098,8.29858583,151.07,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550169499,6.6193,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745550169803,8.29858583,151.07,150.98,35.31858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550170100,6.6194,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745550171103,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745550171502,8.29858583,151.07,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745550172502,8.29858583,151.07,150.98,41.93948583]
["bitfinex-derivatives","SOLF0:USTF0",1745550172702,6.6196,151.02,150.98,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745550172902,6.6196,151.02,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550173499,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745550173802,6.619,151.03,150.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550174307,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745550175605,27.02,151.09,151.0,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550175905,6.6178,151.06,151.0,8.29858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550176205,27.02,151.09,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745550176506,1.9235,151.1,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745550177308,1.9235,151.1,151.02,35.31858583]
["bitfinex-derivatives","SOLF0:USTF0",1745550177309,27.02,151.12,151.04,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550177607,5.30232961,151.11,151.06,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550178207,6.6168,151.09,151.06,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550178404,5.30232961,151.11,151.06,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550178705,5.30232961,151.09,151.04,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550178906,6.6174,151.07,151.04,5.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1745550179303,6.6174,151.07,151.03,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745550179607,6.6178,151.06,151.03,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745550180003,35.30449244,151.12,151.03,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745550180203,6.6176,151.07,151.03,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745550180603,35.30449244,151.12,151.03,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745550180809,35.30449244,151.12,151.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550180810,6.6186,151.04,151.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550181005,8.28449244,151.06,150.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550181206,8.28449244,151.06,150.98,33.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745550181407,6.62,151.01,150.98,33.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745550181905,6.62,151.01,150.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550182109,6.6204,151.0,150.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550182312,8.28449244,151.02,150.94,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745550182504,8.28449244,150.98,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550182699,6.6231,150.94,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550183007,8.28449244,150.98,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550183508,6.6233,150.94,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550183707,8.28449244,150.98,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550183904,37.28179244,151.0,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550184709,6.622,150.97,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550185011,6.622,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745550185913,6.6214,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550186407,35.28449244,151.0,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550186911,6.6213,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550187407,35.28449244,151.0,150.92,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550187613,6.6219,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745550187912,35.28449244,151.0,150.92,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550188112,8.28449244,151.02,150.92,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550188313,8.28449244,151.02,150.92,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745550188515,6.6211,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550188717,8.28449244,151.02,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550189318,8.28449244,151.02,150.92,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745550189519,8.28449244,151.0,150.92,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745550189822,6.622,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745550190016,8.28449244,151.0,150.92,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745550190212,8.28449244,150.98,150.92,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745550190417,8.28449244,150.96,150.88,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745550190614,8.28449244,150.96,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550191423,6.6238,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745550192524,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745550192720,8.28449244,150.96,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745550193121,8.28449244,150.96,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550193322,8.28449244,150.98,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550193620,6.6227,150.95,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550193818,8.28449244,150.98,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550194522,6.6229,150.95,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745550194725,8.28449244,150.98,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550194927,8.28449244,150.96,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550196418,6.6237,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745550196628,8.28449244,150.96,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550196829,8.28449244,150.98,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550197521,8.28449244,150.96,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745550198131,6.6232,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745550198431,8.28449244,150.98,150.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745550198630,8.28449244,150.98,150.89,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550199232,8.28449244,150.98,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745550199233,6.6228,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745550199623,6.6228,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745550199829,8.28449244,150.98,150.89,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550200228,8.28449244,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745550200540,6.6218,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745550200840,8.28449244,150.98,150.89,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550201531,27.02,150.99,150.89,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550201942,6.6217,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550202643,6.6217,150.97,150.93,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745550202843,6.6217,150.97,150.93,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745550203444,6.6217,150.97,150.93,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745550203744,6.6217,150.97,150.93,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745550204243,8.28449244,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550204442,8.28449244,151.0,150.93,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745550204844,6.6211,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550205643,6.6213,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550205840,35.28449244,151.02,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745550206343,6.6206,151.0,150.93,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745550206544,6.6206,151.0,150.93,12.03599244]
["bitfinex-derivatives","SOLF0:USTF0",1745550207240,27.0,151.05,150.95,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550207541,27.0,151.05,150.97,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550208345,6.6188,151.04,150.97,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550208844,6.6188,151.04,150.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745550209335,27.0,151.08,150.99,10.13399244]
["bitfinex-derivatives","SOLF0:USTF0",1745550209539,27.0,151.08,151.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550209740,10.16419244,151.11,151.01,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550209941,6.6172,151.08,151.01,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550210245,10.16419244,151.11,151.01,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550210445,6.6168,151.08,151.01,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550210646,10.16419244,151.11,151.01,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550210947,8.28449244,151.07,151.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550211245,6.6185,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745550211445,8.28449244,151.07,151.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550211744,6.6182,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745550212342,27.0,151.08,151.0,35.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550212543,6.6174,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745550213249,6.6169,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550216250,6.6163,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550216850,8.28449244,151.13,151.05,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745550217050,27.0,151.14,151.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745550217350,6.6155,151.11,151.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745550217549,27.0,151.14,151.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745550217749,8.28449244,151.13,151.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745550218050,6.6163,151.1,151.05,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1745550218252,8.28449244,151.13,151.05,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1745550218550,6.6163,151.1,151.05,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1745550218746,8.28449244,151.13,151.05,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1745550219147,8.28449244,151.13,151.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745550219348,8.28449244,151.09,151.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550220548,6.6177,151.07,151.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550220748,8.28449244,151.09,151.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745550221054,8.28449244,151.09,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550222053,6.6176,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550222351,8.28449244,151.09,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745550222552,8.28449244,151.09,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550222753,6.6176,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745550224354,6.6176,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550224553,6.6176,151.07,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550224951,6.6176,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745550227451,35.28449244,151.1,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550227654,8.28449244,151.08,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550228157,6.6178,151.06,151.01,35.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745550229859,6.6182,151.05,151.01,35.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745550230061,6.6182,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745550230354,6.6179,151.06,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550231358,6.6179,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745550232958,6.6172,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550233560,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550233859,35.28449244,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550234259,35.28449244,151.1,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550234862,6.6175,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550235262,6.6175,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550236262,6.617,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550236461,26.96,151.13,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550236654,35.24449244,151.13,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550236858,6.6164,151.09,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550237062,35.24449244,151.13,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550237361,6.6163,151.1,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550237662,6.6163,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745550238161,35.24449244,151.13,151.03,8.28449244]
["bitfinex-derivatives","SOLF0:USTF0",1745550238363,8.28449244,151.11,151.01,37.13779244]
["bitfinex-derivatives","SOLF0:USTF0",1745550239263,6.6173,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550240259,6.6173,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745550242367,8.28449244,151.11,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550242368,6.6178,151.06,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550242969,8.28449244,151.11,151.01,28.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745550243468,5.30284424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550244071,11.91984424,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550244272,5.30284424,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550244875,11.91974424,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745550245674,11.91974424,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745550245875,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745550246076,5.30284424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550246472,6.618,151.06,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550246973,5.30284424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550247173,6.6175,151.07,151.03,11.92164424]
["bitfinex-derivatives","SOLF0:USTF0",1745550248174,6.6179,151.06,151.03,11.92164424]
["bitfinex-derivatives","SOLF0:USTF0",1745550248374,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745550248776,6.6174,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745550249470,11.91974424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550249675,5.30284424,151.09,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550249974,5.30284424,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745550250270,5.30284424,151.1,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550250570,6.6163,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745550250771,6.6163,151.1,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550251374,11.91844424,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550251674,6.6156,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550251875,6.616,151.1,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550252574,6.6157,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550252876,5.30284424,151.12,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550253673,6.6157,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550253873,5.30284424,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550254675,6.616,151.1,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550254876,5.30284424,151.12,151.07,11.91984424]
["bitfinex-derivatives","SOLF0:USTF0",1745550255277,6.6158,151.11,151.07,11.91984424]
["bitfinex-derivatives","SOLF0:USTF0",1745550255674,5.30284424,151.12,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550255972,5.30284424,151.1,151.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745550256178,5.30284424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550256373,5.30284424,151.08,151.03,11.92154424]
["bitfinex-derivatives","SOLF0:USTF0",1745550256680,6.6174,151.07,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550257079,6.6174,151.07,151.03,11.92184424]
["bitfinex-derivatives","SOLF0:USTF0",1745550258272,6.6177,151.06,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550258678,5.30284424,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550258875,6.6175,151.07,151.03,11.92164424]
["bitfinex-derivatives","SOLF0:USTF0",1745550260177,6.6178,151.06,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550260874,6.6191,151.03,151.01,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745550261078,5.30284424,151.04,151.01,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745550261877,11.92154424,151.04,151.01,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745550262578,11.92154424,151.04,151.01,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745550262879,5.30284424,151.04,151.01,35.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745550263175,6.6176,151.07,151.01,34.11614424]
["bitfinex-derivatives","SOLF0:USTF0",1745550263375,5.30284424,151.1,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550263678,26.94,151.13,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550263980,5.30284424,151.1,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550264182,6.6167,151.09,151.05,11.92074424]
["bitfinex-derivatives","SOLF0:USTF0",1745550264573,5.30284424,151.1,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550264877,6.6169,151.08,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550265579,6.6165,151.09,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550266282,6.6165,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550268076,6.6165,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550268077,6.6165,151.09,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550268380,6.617,151.08,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550268981,6.6165,151.09,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550269584,6.6165,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550270480,6.6161,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550270677,5.30284424,151.11,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550270985,5.30284424,151.11,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550271282,5.30284424,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550271579,11.91954424,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550271987,11.91954424,151.09,151.05,11.92074424]
["bitfinex-derivatives","SOLF0:USTF0",1745550273584,5.30284424,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550274281,11.91934424,151.09,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550274988,6.617,151.08,151.05,11.92084424]
["bitfinex-derivatives","SOLF0:USTF0",1745550275288,6.617,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745550275487,5.30284424,151.09,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550275788,6.6169,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550275988,6.6169,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550278386,6.6173,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550279191,6.617,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550280197,6.6174,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550280596,5.30284424,151.09,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550281701,26.94,151.13,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550281994,5.30284424,151.09,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550282197,5.30284424,151.09,151.03,11.92174424]
["bitfinex-derivatives","SOLF0:USTF0",1745550282398,5.30284424,151.09,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550282801,6.6177,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550283901,6.6177,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745550285399,5.30284424,151.11,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745550285599,5.30284424,151.11,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550287000,6.6169,151.08,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550287805,6.6156,151.11,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550288005,5.30284424,151.11,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550288202,5.30284424,151.11,151.05,7.31674424]
["bitfinex-derivatives","SOLF0:USTF0",1745550288404,6.6166,151.09,151.05,7.31674424]
["bitfinex-derivatives","SOLF0:USTF0",1745550288704,5.30284424,151.11,151.05,7.31674424]
["bitfinex-derivatives","SOLF0:USTF0",1745550289097,5.30284424,151.09,151.05,7.31674424]
["bitfinex-derivatives","SOLF0:USTF0",1745550290305,6.6169,151.08,151.05,13.93484424]
["bitfinex-derivatives","SOLF0:USTF0",1745550290504,26.94,151.13,151.05,13.93484424]
["bitfinex-derivatives","SOLF0:USTF0",1745550290706,5.30284424,151.1,151.05,13.93484424]
["bitfinex-derivatives","SOLF0:USTF0",1745550291008,6.6168,151.09,151.05,13.93484424]
["bitfinex-derivatives","SOLF0:USTF0",1745550291600,6.617,151.08,151.05,13.93484424]
["bitfinex-derivatives","SOLF0:USTF0",1745550291801,6.617,151.08,151.05,7.31674424]
["bitfinex-derivatives","SOLF0:USTF0",1745550292704,6.617,151.08,151.05,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745550292905,5.30284424,151.08,151.02,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550293504,6.6181,151.06,151.02,11.92204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550294205,5.30284424,151.08,151.02,11.92204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550294206,6.6173,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745550294603,6.6173,151.07,151.04,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550295601,1.9314,151.12,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550295806,5.30284424,151.11,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550296008,5.30284424,151.11,151.04,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550296605,6.6167,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745550296813,5.30284424,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745550298506,5.30284424,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745550298706,5.30284424,151.11,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550298901,6.6162,151.1,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550299104,6.6162,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745550299708,6.6162,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745550300600,6.6162,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745550300804,5.30284424,151.11,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550301213,6.6171,151.08,151.04,13.90264424]
["bitfinex-derivatives","SOLF0:USTF0",1745550301710,6.6171,151.08,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550301906,6.6171,151.08,151.04,13.90274424]
["bitfinex-derivatives","SOLF0:USTF0",1745550302107,6.6171,151.08,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550303311,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745550304509,11.91934424,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745550304810,5.30284424,151.09,151.04,13.90274424]
["bitfinex-derivatives","SOLF0:USTF0",1745550305206,6.617,151.08,151.04,13.90274424]
["bitfinex-derivatives","SOLF0:USTF0",1745550305515,5.30284424,151.09,151.04,7.28434424]
["bitfinex-derivatives","SOLF0:USTF0",1745550305714,5.30284424,151.07,151.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745550305906,6.6184,151.05,151.01,7.15614424]
["bitfinex-derivatives","SOLF0:USTF0",1745550306506,11.92124424,151.05,151.01,7.15614424]
["bitfinex-derivatives","SOLF0:USTF0",1745550306712,11.92124424,151.05,151.01,13.77574424]
["bitfinex-derivatives","SOLF0:USTF0",1745550307909,6.6184,151.05,151.01,13.77574424]
["bitfinex-derivatives","SOLF0:USTF0",1745550309217,6.6184,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745550309513,11.92074424,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745550310614,6.6182,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745550311115,6.6182,151.05,151.01,7.15614424]
["bitfinex-derivatives","SOLF0:USTF0",1745550311116,26.9,151.09,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550311311,6.617,151.08,151.03,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550311514,32.20284424,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550311811,32.20284424,151.09,151.05,11.92074424]
["bitfinex-derivatives","SOLF0:USTF0",1745550312114,32.20284424,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550312712,11.91924424,151.09,151.05,11.92094424]
["bitfinex-derivatives","SOLF0:USTF0",1745550313215,5.30284424,151.09,151.05,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550313415,32.22284424,151.12,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550313916,11.91914424,151.1,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550314412,5.30284424,151.1,151.07,11.91994424]
["bitfinex-derivatives","SOLF0:USTF0",1745550314614,11.91854424,151.11,151.07,11.91994424]
["bitfinex-derivatives","SOLF0:USTF0",1745550314817,5.30284424,151.11,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550315012,6.6148,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745550315218,5.30284424,151.13,151.07,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550315518,6.6154,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745550315915,5.30284424,151.13,151.05,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1745550316110,6.6139,151.15,151.11,11.91804424]
["bitfinex-derivatives","SOLF0:USTF0",1745550317118,32.22284424,151.16,151.11,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550317518,5.30284424,151.14,151.09,7.23204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550318818,6.6154,151.12,151.09,7.23204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550319519,6.6156,151.11,151.09,7.23204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550320121,6.6152,151.12,151.09,7.23204424]
["bitfinex-derivatives","SOLF0:USTF0",1745550320614,5.30284424,151.12,151.09,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745550320818,5.30284424,151.12,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550321118,6.6161,151.1,151.06,11.92024424]
["bitfinex-derivatives","SOLF0:USTF0",1745550321418,5.30284424,151.12,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550321817,5.30284424,151.12,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550322422,11.91814424,151.12,151.08,11.91934424]
["bitfinex-derivatives","SOLF0:USTF0",1745550323421,6.6153,151.12,151.08,11.91934424]
["bitfinex-derivatives","SOLF0:USTF0",1745550325324,6.6153,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745550326321,5.30284424,151.13,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550326322,6.6156,151.11,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550326623,5.30284424,151.13,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550326818,6.6153,151.12,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550327519,6.6156,151.11,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550328023,6.6153,151.12,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550330124,6.6155,151.11,151.08,11.91954424]
["bitfinex-derivatives","SOLF0:USTF0",1745550330425,6.6155,151.11,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550331024,6.6155,151.11,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550331426,6.6152,151.12,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550331627,5.30284424,151.13,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550332527,6.6158,151.11,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550332724,6.6158,151.11,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550332925,5.30284424,151.13,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550333125,26.92,151.16,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550333126,11.91824424,151.12,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550333329,5.30284424,151.12,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550334228,6.6156,151.11,151.08,11.91964424]
["bitfinex-derivatives","SOLF0:USTF0",1745550334431,6.6156,151.11,151.08,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550334626,6.6156,151.11,151.02,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745550334627,5.30284424,151.09,151.02,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745550334931,5.30284424,151.05,151.0,32.16284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550335126,5.30284424,151.03,150.99,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550335328,5.30284424,151.01,150.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745550337230,5.30284424,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745550337828,5.30284424,151.01,150.97,28.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745550338734,5.30284424,151.01,150.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745550338928,6.6204,151.0,150.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745550339129,6.6204,151.0,150.97,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745550339329,5.30284424,151.01,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745550339530,5.30284424,151.01,150.96,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550339730,5.30284424,151.02,150.96,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550340035,26.86,151.06,150.98,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550340334,11.92174424,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745550341034,11.92174424,151.04,150.98,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550341433,11.92174424,151.04,150.98,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550341635,5.30284424,151.04,150.98,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550342130,5.30284424,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745550343129,6.6184,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745550343436,5.30284424,151.04,150.98,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550343934,5.30284424,151.06,151.0,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550344137,5.30284424,151.08,151.02,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550344336,5.30284424,151.08,151.04,11.92104424]
["bitfinex-derivatives","SOLF0:USTF0",1745550344836,11.91974424,151.08,151.04,11.92104424]
["bitfinex-derivatives","SOLF0:USTF0",1745550345331,6.6173,151.07,151.04,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550345531,5.30284424,151.06,151.02,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550346238,6.6184,151.05,151.02,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550347029,11.92074424,151.06,151.02,38.80224424]
["bitfinex-derivatives","SOLF0:USTF0",1745550347534,6.6182,151.05,151.02,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550347735,5.30284424,151.04,151.0,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550348335,5.30284424,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745550348735,5.30284424,151.04,151.0,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550348933,26.88,151.09,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745550348934,5.30284424,151.06,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745550349140,5.30284424,151.06,151.0,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550349333,5.30284424,151.04,151.0,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550349636,5.30284424,151.04,150.99,28.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745550349936,5.30284424,151.02,150.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745550350138,6.6202,151.01,150.96,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550350632,6.6202,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745550352438,6.6207,151.0,150.96,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550352642,11.92354424,151.0,150.96,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550352937,5.30284424,151.02,150.96,32.18284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550353134,11.92244424,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745550357040,5.30284424,151.02,150.98,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550357240,11.92184424,151.04,150.98,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550358243,11.92184424,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745550360943,6.6191,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745550361141,6.6191,151.03,150.98,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550361846,6.6191,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745550362346,11.92174424,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745550362848,6.6177,151.06,151.02,11.92194424]
["bitfinex-derivatives","SOLF0:USTF0",1745550364449,6.6177,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745550365848,11.92024424,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745550366145,5.30284424,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745550366445,5.30284424,151.09,151.04,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550366642,6.6164,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745550366843,5.30284424,151.1,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550367145,11.91904424,151.1,151.06,11.92044424]
["bitfinex-derivatives","SOLF0:USTF0",1745550369347,5.30284424,151.1,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550369948,6.6167,151.09,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550370142,5.30284424,151.1,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550370645,6.6165,151.09,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550373043,6.6165,151.09,151.06,11.92054424]
["bitfinex-derivatives","SOLF0:USTF0",1745550373248,26.84,151.11,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550373448,5.30284424,151.12,151.06,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550373651,5.30284424,151.12,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745550374147,32.14284424,151.14,151.08,11.91934424]
["bitfinex-derivatives","SOLF0:USTF0",1745550374952,6.6152,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745550375250,5.30284424,151.17,151.1,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550375449,5.30284424,151.17,151.12,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550376248,26.84,151.18,151.14,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550376948,6.6132,151.17,151.14,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550377451,6.6133,151.16,151.14,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550378253,5.30284424,151.19,151.14,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550378453,5.30284424,151.24,151.17,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550378650,5.30284424,151.24,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550378849,6.6109,151.22,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550379056,26.82,151.25,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550379258,32.12284424,151.25,151.21,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550379549,32.12284424,151.25,151.2,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550379754,5.30284424,151.24,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550379956,32.12284424,151.25,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550380150,32.12284424,151.25,151.19,11.91464424]
["bitfinex-derivatives","SOLF0:USTF0",1745550380357,32.12284424,151.25,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550380860,5.30284424,151.23,151.19,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550381059,5.30284424,151.23,151.18,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1745550381060,5.30284424,151.21,151.16,5.30284424]
["bitfinex-derivatives","SOLF0:USTF0",1745550381360,8.27121632,151.24,151.14,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550381764,26.82,151.25,151.18,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550382059,26.82,151.25,151.16,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550382260,26.82,151.25,151.16,14.88421632]
["bitfinex-derivatives","SOLF0:USTF0",1745550383064,26.82,151.25,151.16,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550383259,26.82,151.25,151.17,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745550383962,26.82,151.25,151.17,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745550384165,6.6103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745550384456,6.6103,151.23,151.18,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550384962,6.6103,151.23,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550385163,6.6099,151.24,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550385462,26.82,151.25,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550385662,6.611,151.22,151.18,41.70351632]
["bitfinex-derivatives","SOLF0:USTF0",1745550386661,6.6104,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745550387263,6.6104,151.23,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550388168,6.6099,151.24,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550388356,8.27121632,151.29,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550388661,6.6097,151.25,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550388858,26.76,151.28,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550389253,6.6101,151.24,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550389763,26.76,151.28,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550390364,6.6103,151.24,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550390561,26.76,151.28,151.2,8.27121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550391362,26.76,151.28,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550391561,6.6111,151.22,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550391966,8.27121632,151.27,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550392668,6.6113,151.21,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550393867,8.27121632,151.27,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550394067,26.76,151.28,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550395270,6.6108,151.22,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550396068,8.27121632,151.27,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550396569,6.6114,151.21,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550397470,6.6109,151.22,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550397671,35.03121632,151.28,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550398767,6.611,151.22,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550399674,6.6112,151.21,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550400173,6.6117,151.2,151.18,35.09121632]
["bitfinex-derivatives","SOLF0:USTF0",1745550400366,35.03121632,151.28,151.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745550400672,6.6116,151.2,151.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745550400876,8.27121632,151.26,151.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745550401174,6.6132,151.17,151.13,36.89981632]
["bitfinex-derivatives","SOLF0:USTF0",1745550401369,6.6132,151.17,151.13,28.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550401566,35.03121632,151.22,151.13,28.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550401768,6.6134,151.16,151.13,28.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550401969,35.03121632,151.22,151.13,28.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745550402366,35.03121632,151.22,151.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745550402769,6.6137,151.16,151.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745550403275,26.76,151.22,151.15,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550403478,5.29429046,151.21,151.15,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550403978,6.6128,151.18,151.15,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550404178,5.29429046,151.21,151.15,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550404375,26.76,151.22,151.17,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550404774,26.76,151.22,151.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745550404978,5.29429046,151.21,151.16,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550406074,6.6129,151.17,151.16,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550406283,5.29429046,151.19,151.14,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550406578,5.29429046,151.19,151.13,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550406880,5.29429046,151.17,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550407075,5.29429046,151.15,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550407378,32.05429046,151.18,151.13,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550407978,6.6138,151.15,151.13,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550409578,6.6142,151.14,151.13,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550409975,5.29429046,151.16,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550410176,6.6151,151.12,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550411378,6.6147,151.13,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550411677,5.29429046,151.16,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550412980,6.6151,151.12,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550413477,6.6143,151.14,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550413783,5.29429046,151.15,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550414082,6.6151,151.12,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550417285,6.6148,151.13,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550417588,5.29429046,151.16,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550419282,6.6149,151.13,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550419886,6.6151,151.12,151.11,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550421581,26.76,151.18,151.09,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550421886,5.29429046,151.12,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550422278,6.6167,151.09,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550422784,6.6173,151.07,151.06,9.14259046]
["bitfinex-derivatives","SOLF0:USTF0",1745550423784,6.617,151.08,151.06,9.14259046]
["bitfinex-derivatives","SOLF0:USTF0",1745550424182,6.6173,151.07,151.06,9.14259046]
["bitfinex-derivatives","SOLF0:USTF0",1745550425384,5.29429046,151.12,151.06,7.15519046]
["bitfinex-derivatives","SOLF0:USTF0",1745550426088,6.6173,151.07,151.06,7.15519046]
["bitfinex-derivatives","SOLF0:USTF0",1745550428887,6.6173,151.07,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550429090,6.6177,151.06,151.05,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550429384,5.29429046,151.1,151.04,32.03429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550429591,5.29429046,151.08,151.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745550429788,5.29429046,151.08,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550430184,5.29429046,151.06,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550430791,6.6191,151.03,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550432294,26.74,151.09,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550432495,26.74,151.09,150.99,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745550432695,26.74,151.09,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550432888,6.6182,151.05,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550433191,26.74,151.09,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550433387,26.74,151.09,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550433591,6.6176,151.07,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550437097,6.617,151.08,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550437393,32.03429046,151.12,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550438297,6.6173,151.07,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550443303,6.6182,151.05,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550445100,5.29429046,151.09,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550445296,5.29429046,151.11,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550445895,6.6177,151.07,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550446501,6.6167,151.09,151.06,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550446700,6.6167,151.09,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550450704,31.99429046,151.15,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550450903,31.99429046,151.15,151.1,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550451306,6.6155,151.11,151.1,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550459210,6.6169,151.08,151.06,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745550459415,5.29429046,151.09,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550459916,6.6182,151.05,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550460113,5.29429046,151.09,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550460718,6.6186,151.04,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550467322,6.6183,151.05,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550467522,6.6183,151.05,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550472124,5.29429046,151.07,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550472517,6.6186,151.04,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550474128,26.7,151.11,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550474324,5.29429046,151.13,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550474826,6.6164,151.09,151.08,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550479532,5.29429046,151.11,151.02,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745550479727,5.29429046,151.09,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550480434,6.6182,151.05,151.04,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550480633,5.29429046,151.07,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550480930,5.29429046,151.03,150.99,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550481129,5.29429046,151.03,150.97,7.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1745550481331,6.6211,150.99,150.97,7.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1745550481831,5.29429046,151.03,150.97,7.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1745550482932,6.621,150.99,150.97,7.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1745550483234,5.29429046,151.03,150.97,7.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1745550483629,6.6212,150.98,150.97,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550483834,5.29429046,151.01,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550484235,6.6217,150.97,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550484935,5.29429046,151.03,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550485537,6.6215,150.98,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550486335,6.6217,150.97,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550488539,26.66,151.05,150.96,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550488739,26.66,151.05,151.01,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550488936,476.48,151.11,151.03,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550489141,6.6168,151.08,151.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745550489443,26.66,151.13,151.07,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550489638,26.66,151.13,151.09,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550489841,6.6173,151.08,151.07,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550491040,6.6176,151.07,151.05,5.29429046]
["bitfinex-derivatives","SOLF0:USTF0",1745550493344,6.6176,151.07,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550496346,6.6169,151.08,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550497146,6.6174,151.07,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550497849,6.617,151.08,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550498744,6.6173,151.07,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550500244,6.617,151.08,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550500456,26.66,151.13,151.04,18.75977987]
["bitfinex-derivatives","SOLF0:USTF0",1745550500949,6.6168,151.09,151.04,18.75977987]
["bitfinex-derivatives","SOLF0:USTF0",1745550501853,6.6169,151.08,151.04,18.75977987]
["bitfinex-derivatives","SOLF0:USTF0",1745550502149,6.6169,151.08,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550505254,26.66,151.13,151.04,12.14117987]
["bitfinex-derivatives","SOLF0:USTF0",1745550505554,26.66,151.13,150.96,839.84247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550505555,8.28247987,151.08,150.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745550505754,26.66,151.07,150.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745550506051,26.66,151.07,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745550506453,6.6179,151.06,151.0,14.90267987]
["bitfinex-derivatives","SOLF0:USTF0",1745550506752,26.66,151.07,151.0,14.90267987]
["bitfinex-derivatives","SOLF0:USTF0",1745550507745,26.66,151.07,151.0,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550508354,6.6182,151.05,151.0,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550509253,6.6182,151.05,151.0,14.90267987]
["bitfinex-derivatives","SOLF0:USTF0",1745550510456,6.6179,151.06,151.0,14.90267987]
["bitfinex-derivatives","SOLF0:USTF0",1745550511054,6.6182,151.05,151.0,14.90267987]
["bitfinex-derivatives","SOLF0:USTF0",1745550511257,26.66,151.07,151.0,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550511552,26.66,151.07,151.0,10.14517987]
["bitfinex-derivatives","SOLF0:USTF0",1745550511954,6.618,151.06,151.0,10.14517987]
["bitfinex-derivatives","SOLF0:USTF0",1745550512355,26.66,151.07,151.0,10.14517987]
["bitfinex-derivatives","SOLF0:USTF0",1745550512554,26.66,151.07,150.99,34.94247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550513057,26.6,151.16,151.05,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550513252,26.6,151.16,151.07,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550513551,6.6151,151.12,151.07,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550514055,6.6148,151.13,151.07,8.28247987]
["bitfinex-derivatives","SOLF0:USTF0",1745550514452,6.6148,151.13,151.07,14.89977987]
["bitfinex-derivatives","SOLF0:USTF0",1745550515253,6.6148,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550515756,31.8983484,151.16,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550516157,6.6141,151.15,151.09,11.9144484]
["bitfinex-derivatives","SOLF0:USTF0",1745550516953,6.6144,151.14,151.09,11.9144484]
["bitfinex-derivatives","SOLF0:USTF0",1745550518156,33.2135,151.16,151.11,11.9137484]
["bitfinex-derivatives","SOLF0:USTF0",1745550518356,26.6,151.16,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550519156,6.6144,151.14,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550519960,5.2983484,151.15,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550520258,5.2983484,151.15,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550520559,6.6152,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550520960,5.2983484,151.15,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550521253,6.6158,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550522558,6.6153,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550524362,6.6156,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550528465,6.6152,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550528864,5.2983484,151.15,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550529365,5.2983484,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550529867,5.2983484,151.13,151.07,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550530366,5.2983484,151.11,151.06,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550530573,6.6171,151.08,151.06,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550540823,6.6173,151.07,151.06,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550541178,5.2983484,151.09,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550541379,6.6181,151.06,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550541887,5.2983484,151.09,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550542081,6.6185,151.05,151.02,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550543285,6.6185,151.05,151.0,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745550543286,5.2983484,151.05,151.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550543586,5.2983484,151.05,151.0,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550543885,6.6188,151.04,151.0,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550544085,6.6188,151.04,151.0,11.9186484]
["bitfinex-derivatives","SOLF0:USTF0",1745550545287,6.619,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745550545582,6.619,151.03,151.0,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550546181,6.6186,151.04,151.0,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550546381,5.2983484,151.07,151.02,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550547082,6.6182,151.05,151.02,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550547481,6.6178,151.06,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550548487,6.6182,151.05,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550549487,26.56,151.08,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550550187,6.6182,151.05,151.04,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550551503,5.2983484,151.07,151.02,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550551688,5.2983484,151.05,151.0,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550551984,5.2983484,151.03,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550552189,6.6203,151.0,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550552787,6.6208,150.99,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550552985,5.2983484,151.01,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550553193,5.2983484,150.99,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550553689,6.622,150.97,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550554689,6.6214,150.98,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550554888,6.6214,150.98,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550555290,6.6209,150.99,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550556294,6.6213,150.98,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550556991,26.56,151.0,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550557193,26.56,151.0,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550557396,33.7648484,151.03,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550557991,6.6206,151.0,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550558488,6.6208,150.99,150.98,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550558695,5.2983484,150.99,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550559093,6.6217,150.98,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550562993,6.6217,150.97,150.95,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745550564096,6.6217,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745550564287,6.6217,150.97,150.94,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550565896,6.6216,150.98,150.94,11.9212484]
["bitfinex-derivatives","SOLF0:USTF0",1745550567097,5.2983484,151.01,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550568298,6.6211,150.99,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550568800,5.2983484,151.01,150.96,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550569101,6.6213,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745550569301,5.2983484,151.01,150.95,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550569801,6.6207,151.0,150.97,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550570002,7.2048484,151.03,150.97,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550570197,5.2983484,151.03,150.97,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550570402,6.62,151.01,150.97,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550571100,6.62,151.01,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550571401,6.6196,151.02,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550571603,5.2983484,151.03,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550571900,6.6202,151.01,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550572104,6.6202,151.01,150.97,11.9198484]
["bitfinex-derivatives","SOLF0:USTF0",1745550573403,6.6204,151.0,150.97,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550577207,6.6204,151.0,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550577408,6.62,151.01,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550578006,26.58,151.04,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550578601,6.6199,151.02,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550579205,6.6199,151.02,151.01,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550581411,26.58,151.04,151.01,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550582310,6.6195,151.02,151.01,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550582711,6.6195,151.02,150.99,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550583204,6.6195,151.02,150.99,11.9191484]
["bitfinex-derivatives","SOLF0:USTF0",1745550584507,6.6192,151.03,150.99,11.9191484]
["bitfinex-derivatives","SOLF0:USTF0",1745550584707,6.6192,151.03,151.01,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550585506,26.58,151.04,151.01,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550585908,26.52,151.07,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550586314,6.6185,151.05,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550586611,26.52,151.07,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550588312,6.6182,151.05,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550589507,6.6179,151.06,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550589912,26.52,151.07,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550590810,6.6178,151.06,151.03,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550591606,5.2983484,151.11,151.05,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550591811,26.52,151.1,151.07,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550592212,6.6164,151.09,151.07,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550592614,5.2983484,151.13,151.07,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550592615,26.52,151.13,151.07,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550592912,26.52,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550593307,6.6154,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550594017,6.6156,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550594311,26.52,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550594612,6.6154,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550595014,26.52,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550595316,6.6156,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550596217,6.616,151.1,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550597123,6.6157,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550597926,6.6152,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550601927,31.8183484,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550602317,6.6158,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550604623,6.6152,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550605323,6.6157,151.11,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550605526,31.8183484,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550606026,6.6152,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550607527,33.1347,151.13,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550607828,33.1347,151.13,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550608025,6.6147,151.13,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550608428,6.6151,151.12,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550609631,6.6148,151.13,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550612237,6.6151,151.12,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550613233,6.6151,151.12,151.09,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550614539,6.6151,151.12,151.09,11.9146484]
["bitfinex-derivatives","SOLF0:USTF0",1745550615036,6.6147,151.13,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550617234,6.6151,151.12,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550621945,6.6148,151.13,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550623345,26.46,151.19,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550623545,26.46,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550623842,6.6129,151.18,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550624239,26.46,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550625039,6.6138,151.15,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550625241,5.2983484,151.16,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550625437,5.2983484,151.16,151.1,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550626045,6.6146,151.14,151.1,11.9142484]
["bitfinex-derivatives","SOLF0:USTF0",1745550626347,5.2983484,151.17,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550626548,6.614,151.15,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550626746,31.7583484,151.19,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550627448,6.6136,151.16,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550627639,31.7583484,151.19,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550627843,5.2983484,151.17,151.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745550628044,6.6148,151.13,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550628347,5.2983484,151.17,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550629448,6.615,151.13,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550629748,5.2983484,151.17,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550630451,6.6151,151.12,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550633051,6.6148,151.13,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550633854,6.6151,151.12,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550636357,26.46,151.19,151.11,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550636557,31.7583484,151.19,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550636751,31.7583484,151.19,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550636752,6.614,151.15,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550637257,6.6131,151.17,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550637458,5.2983484,151.18,151.12,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550639356,6.6138,151.16,151.12,11.9134484]
["bitfinex-derivatives","SOLF0:USTF0",1745550641256,6.6131,151.17,151.12,11.9134484]
["bitfinex-derivatives","SOLF0:USTF0",1745550641658,5.2983484,151.18,151.12,11.9134484]
["bitfinex-derivatives","SOLF0:USTF0",1745550642062,6.6134,151.16,151.12,11.9134484]
["bitfinex-derivatives","SOLF0:USTF0",1745550642356,5.2983484,151.18,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550642564,6.6126,151.18,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550645659,476.42,151.23,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550645660,502.82,151.23,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550645856,26.4,151.23,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550646857,26.4,151.23,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550647056,31.6983484,151.23,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550647462,6.6115,151.21,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550648661,6.6116,151.2,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550649264,6.6113,151.21,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550649663,31.6983484,151.23,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550651162,6.6115,151.21,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550651661,31.6983484,151.23,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745550651864,31.6983484,151.23,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550652265,6.6118,151.2,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550653165,6.6113,151.21,151.17,11.9108484]
["bitfinex-derivatives","SOLF0:USTF0",1745550653462,26.4,151.23,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550653663,5.2983484,151.22,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550653865,6.6119,151.2,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550655565,5.2983484,151.2,151.15,11.9119484]
["bitfinex-derivatives","SOLF0:USTF0",1745550656362,6.6122,151.19,151.15,11.9119484]
["bitfinex-derivatives","SOLF0:USTF0",1745550656866,6.6122,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745550657067,6.6122,151.19,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550657368,6.6122,151.19,151.15,11.9119484]
["bitfinex-derivatives","SOLF0:USTF0",1745550658467,6.6122,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550659364,6.6117,151.2,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550661768,6.6121,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550663473,6.6121,151.19,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550663867,6.6118,151.2,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550664069,5.2983484,151.22,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550664573,6.612,151.2,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550664766,5.2983484,151.22,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550665271,6.6123,151.19,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550666273,6.6117,151.2,151.17,5.23026047]
["bitfinex-derivatives","SOLF0:USTF0",1745550667174,6.6113,151.21,151.17,11.84306047]
["bitfinex-derivatives","SOLF0:USTF0",1745550668775,6.6113,151.21,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550669475,6.6109,151.22,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550670274,6.6113,151.21,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550671473,6.6117,151.2,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550672377,6.612,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550672677,5.2983484,151.2,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550672876,6.6125,151.18,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550673074,5.2983484,151.2,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550673277,5.2983484,151.22,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550673478,6.6121,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550675679,6.6125,151.18,151.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745550675882,5.2983484,151.18,151.13,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550676382,5.2983484,151.18,151.11,9.2496484]
["bitfinex-derivatives","SOLF0:USTF0",1745550677280,6.6137,151.16,151.13,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550677782,6.6138,151.15,151.13,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550679282,6.6134,151.16,151.13,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550679682,26.34,151.19,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550679984,6.6127,151.18,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550680385,26.34,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550680874,31.6583484,151.22,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550681277,5.2983484,151.2,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550681679,6.6129,151.18,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550682590,6.6129,151.17,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550683090,5.2983484,151.2,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550683690,6.6133,151.17,151.15,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550683892,6.6133,151.17,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550684392,6.6133,151.17,151.14,11.9125484]
["bitfinex-derivatives","SOLF0:USTF0",1745550685292,6.6126,151.18,151.14,11.9125484]
["bitfinex-derivatives","SOLF0:USTF0",1745550685693,5.2983484,151.2,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550685889,6.6122,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550686097,26.36,151.22,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550686895,6.6119,151.2,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550694498,26.36,151.22,151.18,11.9105484]
["bitfinex-derivatives","SOLF0:USTF0",1745550694698,5.2983484,151.24,151.18,11.9105484]
["bitfinex-derivatives","SOLF0:USTF0",1745550695289,6.611,151.22,151.18,11.9105484]
["bitfinex-derivatives","SOLF0:USTF0",1745550695490,6.611,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745550696000,6.611,151.22,151.18,11.9106484]
["bitfinex-derivatives","SOLF0:USTF0",1745550696497,6.6104,151.23,151.2,11.9099484]
["bitfinex-derivatives","SOLF0:USTF0",1745550696797,6.6104,151.23,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550697299,6.6097,151.25,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550697597,507.8783484,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550698499,6.6084,151.28,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550698897,5.2983484,151.28,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550699099,6.6097,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550699398,5.2983484,151.26,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550699601,11.9076484,151.26,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550699794,6.6093,151.26,151.22,11.9087484]
["bitfinex-derivatives","SOLF0:USTF0",1745550700198,6.6094,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550700401,502.58,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550700602,5.2983484,151.29,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550700800,6.609,151.26,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550701002,6.609,151.26,151.22,11.9087484]
["bitfinex-derivatives","SOLF0:USTF0",1745550701198,5.2983484,151.29,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550702101,5.2983484,151.29,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550703200,6.6085,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745550703601,6.6085,151.28,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550703801,6.6085,151.28,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550704701,6.6078,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745550705009,26.3,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550705306,26.3,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745550705809,26.3,151.3,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550706105,5.2983484,151.29,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550706308,6.6091,151.26,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550707007,26.3,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550707209,31.5983484,151.3,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550707809,6.6081,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550711308,31.5983484,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550711510,5.2983484,151.28,151.23,9.2512484]
["bitfinex-derivatives","SOLF0:USTF0",1745550711809,5.2983484,151.28,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550712311,6.6092,151.26,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550712614,5.2983484,151.28,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550712914,6.6092,151.26,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550713716,6.6094,151.25,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550714613,6.6091,151.26,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550715009,5.2983484,151.28,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550715210,6.6087,151.27,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550715817,6.6082,151.28,151.24,11.9081484]
["bitfinex-derivatives","SOLF0:USTF0",1745550720019,6.6082,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745550720221,31.5983484,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550720418,5.2983484,151.28,151.23,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745550720816,5.2983484,151.24,151.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745550721120,5.2983484,151.28,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550721311,6.6084,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550721513,26.3,151.3,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550721716,5.2983484,151.31,151.25,11.9074484]
["bitfinex-derivatives","SOLF0:USTF0",1745550721918,6.6078,151.29,151.25,11.9074484]
["bitfinex-derivatives","SOLF0:USTF0",1745550722422,5.2983484,151.31,151.25,11.9074484]
["bitfinex-derivatives","SOLF0:USTF0",1745550723022,6.6081,151.28,151.24,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745550723222,6.6081,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550724122,26.3,151.32,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550724323,26.3,151.32,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550724724,6.6076,151.3,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550724926,26.26,151.34,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550725226,5.2983484,151.33,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550725720,6.6072,151.3,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550726321,6.6077,151.29,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550726728,5.2983484,151.33,151.24,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745550726927,5.2983484,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550727726,5.2983484,151.31,151.24,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745550727925,5.2983484,151.31,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550728225,6.6088,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550730430,5.2983484,151.31,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550730930,6.6085,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550731430,6.6085,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550731832,31.5383484,151.31,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550732040,6.6081,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550734234,6.6086,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550735034,6.6086,151.27,151.24,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745550735233,6.6086,151.27,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550735833,6.609,151.26,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550736232,5.2983484,151.29,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550736934,6.6089,151.27,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550738630,5.2983484,151.29,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550738833,6.609,151.26,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550742337,6.6087,151.27,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550744040,6.6091,151.26,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550745139,6.6094,151.25,151.24,7.3427484]
["bitfinex-derivatives","SOLF0:USTF0",1745550745438,5.2983484,151.27,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550745738,5.2983484,151.25,151.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745550745931,5.2983484,151.23,151.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745550746536,5.2983484,151.23,151.18,28.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745550746537,5.2983484,151.23,151.18,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745550746840,6.6114,151.21,151.18,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745550747236,5.2983484,151.23,151.18,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745550747641,5.2983484,151.25,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550749440,6.6099,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745550749640,31.5383484,151.27,151.21,11.9094484]
["bitfinex-derivatives","SOLF0:USTF0",1745550749832,6.6095,151.25,151.21,11.9094484]
["bitfinex-derivatives","SOLF0:USTF0",1745550750536,6.609,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550750741,31.5383484,151.27,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550750742,26.24,151.27,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550751746,32.8487,151.27,151.23,11.9083484]
["bitfinex-derivatives","SOLF0:USTF0",1745550752348,32.8487,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745550752849,32.8487,151.27,151.23,11.9084484]
["bitfinex-derivatives","SOLF0:USTF0",1745550753450,26.24,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745550753850,26.26,151.3,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550754050,32.8676,151.3,151.27,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550755447,32.8676,151.3,151.28,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550755648,32.8676,151.3,151.29,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550755847,6.6076,151.3,151.29,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550758557,6.6064,151.32,151.29,6.97113183]
["bitfinex-derivatives","SOLF0:USTF0",1745550758752,31.4983484,151.33,151.3,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550758952,26.2,151.33,151.31,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550759157,38.1042484,151.33,151.32,1.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1745550759852,31.4983484,151.33,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550760055,5.2983484,151.3,151.27,1.67229858]
["bitfinex-derivatives","SOLF0:USTF0",1745550760256,5.2983484,151.3,151.24,9.1949484]
["bitfinex-derivatives","SOLF0:USTF0",1745550760556,6.6084,151.28,151.24,15.8047484]
["bitfinex-derivatives","SOLF0:USTF0",1745550760757,31.4983484,151.3,151.24,15.8047484]
["bitfinex-derivatives","SOLF0:USTF0",1745550761056,31.4983484,151.3,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550761253,5.2983484,151.28,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550761752,6.6086,151.27,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550762056,6.6082,151.28,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550763653,6.6082,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745550763851,6.6082,151.28,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550764057,6.6082,151.28,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550765858,6.6085,151.27,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550766964,6.6085,151.27,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550768061,6.6085,151.27,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550769661,6.6085,151.27,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550770860,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745550771057,5.2983484,151.25,151.15,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1745550771263,5.2983484,151.25,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550771460,5.2983484,151.23,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550771765,5.2983484,151.21,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550771965,6.6122,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550773167,6.6125,151.18,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550773364,5.2983484,151.21,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550774260,6.6123,151.19,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550775868,5.2983484,151.21,151.17,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550776269,5.2983484,151.21,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550776569,6.6125,151.19,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550780771,6.6125,151.18,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550780972,5.2983484,151.21,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550781368,6.6122,151.19,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550781674,6.6122,151.19,151.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745550781870,5.2983484,151.21,151.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745550782069,6.6119,151.2,151.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745550782674,6.6121,151.19,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550783878,6.6125,151.18,151.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745550785181,6.613,151.17,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550785476,5.2983484,151.19,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550785877,6.6132,151.17,151.14,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550786475,6.6128,151.18,151.14,11.9125484]
["bitfinex-derivatives","SOLF0:USTF0",1745550787680,6.6129,151.17,151.14,11.9125484]
["bitfinex-derivatives","SOLF0:USTF0",1745550788180,6.6126,151.18,151.14,11.9125484]
["bitfinex-derivatives","SOLF0:USTF0",1745550788375,5.2983484,151.21,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550788778,6.6119,151.2,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550789083,5.2983484,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745550789275,11.9097484,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745550789880,6.6117,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745550792888,6.6121,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550793290,5.2983484,151.21,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550794283,6.6117,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745550794484,6.6117,151.2,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550794788,6.6117,151.2,151.16,11.9114484]
["bitfinex-derivatives","SOLF0:USTF0",1745550795389,6.6121,151.19,151.16,11.9114484]
["bitfinex-derivatives","SOLF0:USTF0",1745550795690,6.6121,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550795990,6.6121,151.19,151.16,11.9114484]
["bitfinex-derivatives","SOLF0:USTF0",1745550796192,6.6118,151.2,151.16,11.9114484]
["bitfinex-derivatives","SOLF0:USTF0",1745550797693,6.6121,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550798593,6.6117,151.2,151.16,11.9114484]
["bitfinex-derivatives","SOLF0:USTF0",1745550799291,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745550799492,6.6113,151.21,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550800695,6.6117,151.2,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550800888,31.4983484,151.22,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550801193,6.6123,151.19,151.16,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550803494,26.2,151.22,151.18,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550803696,26.2,151.22,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550803887,26.18,151.25,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550804292,6.6102,151.24,151.2,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550804798,6.6102,151.24,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550807500,32.7895,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550807697,26.18,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550807895,26.18,151.28,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550808406,26.18,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550808797,6.6076,151.3,151.26,11.9072484]
["bitfinex-derivatives","SOLF0:USTF0",1745550808997,26.18,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550809505,26.18,151.31,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550810005,26.18,151.34,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550810910,6.6068,151.31,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550812213,6.6073,151.3,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550813616,6.6069,151.31,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550813814,26.18,151.34,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550815414,5.2983484,151.33,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550817113,6.6077,151.29,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550818719,6.6083,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550824217,6.6085,151.27,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550824919,6.6082,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550828124,6.6073,151.3,151.26,11.9073484]
["bitfinex-derivatives","SOLF0:USTF0",1745550828324,6.6073,151.3,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550829318,5.2983484,151.33,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550829319,6.6069,151.31,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550829624,6.6069,151.31,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550831118,6.6069,151.31,151.26,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745550831419,5.2983484,151.31,151.26,7.3084484]
["bitfinex-derivatives","SOLF0:USTF0",1745550832527,6.6079,151.29,151.26,7.3084484]
["bitfinex-derivatives","SOLF0:USTF0",1745550833023,6.6084,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550833222,5.2983484,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550833524,6.6076,151.3,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550834825,6.6077,151.29,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550836026,6.6087,151.27,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550840627,5.2983484,151.27,151.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745550840829,5.2983484,151.27,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550841830,6.6102,151.24,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550842129,5.2983484,151.27,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550843631,5.2983484,151.29,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550844133,6.6085,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550845431,6.6085,151.27,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550852039,6.6083,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550852240,26.12,151.3,151.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745550852539,26.12,151.3,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550854242,6.608,151.29,151.26,11.9072484]
["bitfinex-derivatives","SOLF0:USTF0",1745550855232,6.6068,151.31,151.28,11.9064484]
["bitfinex-derivatives","SOLF0:USTF0",1745550855437,6.6068,151.31,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550855738,6.6077,151.29,151.28,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550855933,26.08,151.34,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550855934,5.2983484,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550856539,6.6084,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550856744,5.2983484,151.31,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550857140,6.6084,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550859343,6.6078,151.29,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550859939,6.6083,151.28,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550860138,5.2983484,151.29,151.23,11.9086484]
["bitfinex-derivatives","SOLF0:USTF0",1745550860437,5.2983484,151.27,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550861344,6.6097,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550864148,6.609,151.26,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550864445,5.2983484,151.29,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550864846,5.2983484,151.29,151.24,11.9079484]
["bitfinex-derivatives","SOLF0:USTF0",1745550866948,6.6084,151.28,151.24,11.9079484]
["bitfinex-derivatives","SOLF0:USTF0",1745550874362,6.6084,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745550875360,6.6084,151.28,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550876760,6.6086,151.27,151.24,11.9080484]
["bitfinex-derivatives","SOLF0:USTF0",1745550877261,6.6086,151.27,151.24,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550877459,5.2983484,151.27,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550877960,6.6096,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550879263,6.61,151.24,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550880461,6.6095,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550880763,5.2983484,151.28,151.22,11.9087484]
["bitfinex-derivatives","SOLF0:USTF0",1745550880963,6.6093,151.26,151.22,11.9087484]
["bitfinex-derivatives","SOLF0:USTF0",1745550882962,6.6094,151.25,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550887369,6.61,151.24,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550889466,5.2983484,151.28,151.22,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550889670,5.2983484,151.28,151.2,30.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745550889671,5.2983484,151.26,151.2,7.2423484]
["bitfinex-derivatives","SOLF0:USTF0",1745550889870,31.3183484,151.26,151.2,7.2423484]
["bitfinex-derivatives","SOLF0:USTF0",1745550890572,6.6104,151.23,151.2,7.2423484]
["bitfinex-derivatives","SOLF0:USTF0",1745550891974,6.611,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745550892274,6.611,151.22,151.19,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550893173,6.6104,151.23,151.19,11.9103484]
["bitfinex-derivatives","SOLF0:USTF0",1745550893774,6.6107,151.22,151.19,11.9103484]
["bitfinex-derivatives","SOLF0:USTF0",1745550895371,6.61,151.24,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550895675,31.3183484,151.26,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550895875,6.6102,151.24,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550896277,31.3183484,151.26,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550896976,6.6103,151.23,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550900381,6.6099,151.24,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550900677,26.02,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550901073,32.6293,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550902080,32.6293,151.26,151.23,11.9084484]
["bitfinex-derivatives","SOLF0:USTF0",1745550903482,32.6293,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550903678,6.6095,151.25,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550904080,6.6091,151.26,151.23,11.9085484]
["bitfinex-derivatives","SOLF0:USTF0",1745550907588,6.6091,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550908388,6.6091,151.26,151.23,11.9086484]
["bitfinex-derivatives","SOLF0:USTF0",1745550908788,6.6091,151.26,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550910191,6.6094,151.25,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550911693,5.2983484,151.27,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550912893,6.6106,151.23,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550915394,6.61,151.24,151.21,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550915895,6.6095,151.25,151.21,11.9091484]
["bitfinex-derivatives","SOLF0:USTF0",1745550916095,5.2983484,151.29,151.23,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550916291,31.2783484,151.29,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550916491,6.6084,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550917494,6.6086,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550918297,6.6082,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550918695,6.6085,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550923200,6.6082,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550923708,6.6086,151.27,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550925600,6.6083,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550925800,6.6083,151.28,151.25,11.9077484]
["bitfinex-derivatives","SOLF0:USTF0",1745550926704,6.6083,151.28,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550927799,25.98,151.35,151.27,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550928010,25.98,151.35,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550928515,6.6058,151.34,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550930313,25.98,151.35,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550930612,31.2783484,151.35,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550930813,6.6063,151.32,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550931109,5.2983484,151.33,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550931309,5.2983484,151.3,151.25,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550932011,5.2983484,151.33,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550932614,5.2983484,151.33,151.27,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550933209,25.98,151.34,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550933916,5.2983484,151.33,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550934112,6.6072,151.31,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550934314,25.98,151.34,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550935017,6.6067,151.32,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550936316,6.6059,151.33,151.29,11.9059484]
["bitfinex-derivatives","SOLF0:USTF0",1745550936815,6.6064,151.32,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550937016,25.98,151.34,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550937917,6.6066,151.32,151.29,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550938913,6.606,151.33,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550940517,6.6056,151.34,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550941518,25.92,151.4,151.33,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550941719,25.92,151.4,151.37,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550942621,6.6033,151.39,151.37,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550943315,31.2183484,151.4,151.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745550943620,31.2183484,151.4,151.33,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550944019,31.2183484,151.4,151.35,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550944817,6.6035,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745550945021,25.92,151.4,151.37,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550945426,6.6029,151.4,151.37,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550947328,25.92,151.43,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550947827,6.6025,151.41,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550948026,25.92,151.43,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550948328,6.6024,151.41,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550950527,6.6029,151.4,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550951427,6.6025,151.41,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550952031,6.6021,151.42,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550952224,6.6021,151.42,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550954228,6.6016,151.43,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550956632,6.6012,151.44,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550956833,6.6012,151.44,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550960136,31.2183484,151.46,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745550960331,31.2183484,151.46,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550960634,31.2183484,151.46,151.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745550960833,31.2183484,151.46,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550961734,6.602,151.42,151.41,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550963933,5.2983484,151.44,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550965134,6.6029,151.4,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550967335,25.92,151.46,151.39,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550967534,25.92,151.46,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550967828,6.601,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745550968032,6.601,151.45,151.44,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550970325,6.5999,151.47,151.44,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550970529,6.5999,151.47,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550975540,0.23909,151.48,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745550975738,0.23909,151.48,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550976743,6.601,151.45,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550977044,0.23909,151.48,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550977343,0.23909,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550977842,6.5998,151.47,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550978143,0.23909,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550978544,6.5998,151.47,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550979039,0.23909,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550979242,6.5998,151.47,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550979548,0.23909,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550979748,0.23909,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745550979947,0.23909,151.48,151.4,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745550979948,0.23909,151.48,151.47,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550981651,25.86,151.54,151.47,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550981850,25.86,151.54,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550983950,25.86,151.57,151.53,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550984753,6.5968,151.54,151.53,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550986255,5.5662884,151.56,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550987054,5.5662884,151.56,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550988152,6.598,151.52,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550988456,5.5662884,151.56,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550988860,0.26794,151.56,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550989558,6.5976,151.53,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550989758,0.26794,151.56,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550990355,6.5976,151.52,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550990555,6.5976,151.52,151.48,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745550990756,6.5976,151.52,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550997266,6.5989,151.5,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550997966,25.86,151.53,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550999169,6.5985,151.5,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745550999374,5.2983484,151.52,151.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745550999571,5.2983484,151.5,151.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745550999767,5.2983484,151.48,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551000071,6.6006,151.46,151.43,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551000570,5.2983484,151.48,151.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745551000771,5.2983484,151.48,151.44,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551001270,6.6003,151.46,151.44,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551002570,6.6007,151.45,151.44,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551006171,6.6015,151.43,151.42,9.2721484]
["bitfinex-derivatives","SOLF0:USTF0",1745551006371,5.2983484,151.48,151.42,9.2721484]
["bitfinex-derivatives","SOLF0:USTF0",1745551007670,6.6012,151.44,151.42,9.2721484]
["bitfinex-derivatives","SOLF0:USTF0",1745551008971,5.2983484,151.48,151.42,9.2721484]
["bitfinex-derivatives","SOLF0:USTF0",1745551009174,25.82,151.49,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551009471,6.5995,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551010270,6.5995,151.48,151.45,11.8989484]
["bitfinex-derivatives","SOLF0:USTF0",1745551010969,6.5995,151.48,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551011371,25.82,151.49,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551011372,6.5998,151.47,151.45,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551012175,25.82,151.49,151.45,11.8987484]
["bitfinex-derivatives","SOLF0:USTF0",1745551012373,25.82,151.49,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551012768,6.5995,151.48,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551018781,6.5998,151.47,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551019178,6.5995,151.48,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551019378,31.1183484,151.52,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551020478,6.5997,151.48,151.46,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551020679,6.5997,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745551020884,31.1183484,151.52,151.5,43.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745551021785,6.5981,151.51,151.5,43.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745551027782,5.2983484,151.53,151.48,11.8976484]
["bitfinex-derivatives","SOLF0:USTF0",1745551028281,6.5976,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745551028976,6.5976,151.52,151.48,11.8975484]
["bitfinex-derivatives","SOLF0:USTF0",1745551030082,25.8,151.56,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551030282,5.2983484,151.55,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551030879,5.2983484,151.53,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551031583,6.5989,151.49,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551031883,5.2983484,151.53,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551032183,6.5985,151.5,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551033486,6.5978,151.52,151.48,11.8973484]
["bitfinex-derivatives","SOLF0:USTF0",1745551033683,6.5978,151.52,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551033983,5.2983484,151.55,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551034583,6.5981,151.51,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551034783,5.2983484,151.55,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551035281,6.5983,151.51,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551035986,6.5978,151.52,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551038083,6.5973,151.53,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551039980,6.5968,151.54,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551041786,6.5974,151.53,151.51,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551042884,5.2983484,151.55,151.49,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551043887,6.5985,151.5,151.47,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745551044086,6.5985,151.5,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551045685,6.5982,151.51,151.48,11.8976484]
["bitfinex-derivatives","SOLF0:USTF0",1745551045887,6.5982,151.51,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551046391,25.8,151.56,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551046585,25.8,151.56,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551047590,6.5969,151.54,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551049089,6.5972,151.53,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551049390,25.8,151.56,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551049994,6.597,151.54,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551051792,6.5972,151.53,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551052396,6.5969,151.54,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551052697,25.8,151.56,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551054294,6.5971,151.54,151.52,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551055513,6.5972,151.53,151.5,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551055800,5.2983484,151.55,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551056099,6.5982,151.51,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551056901,6.5986,151.5,151.47,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745551057099,6.5986,151.5,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551057597,5.2983484,151.53,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551057598,6.5981,151.51,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551057900,5.2983484,151.53,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551058102,6.5983,151.51,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551060705,6.5988,151.5,151.48,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551061606,886.0683484,151.49,151.34,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551061907,6.6047,151.36,151.33,7.82832152]
["bitfinex-derivatives","SOLF0:USTF0",1745551062101,5.2983484,151.36,151.33,7.82832152]
["bitfinex-derivatives","SOLF0:USTF0",1745551063305,6.6047,151.36,151.33,13.12666992]
["bitfinex-derivatives","SOLF0:USTF0",1745551064609,6.6047,151.36,151.33,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551065002,6.6052,151.35,151.32,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551067705,5.2983484,151.42,151.34,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551068006,25.76,151.41,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551068306,6.6037,151.39,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551068507,6.6037,151.39,151.38,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551069709,6.603,151.4,151.38,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551072011,6.6037,151.39,151.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745551072211,25.76,151.41,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551073312,25.76,151.41,151.36,11.9025484]
["bitfinex-derivatives","SOLF0:USTF0",1745551073612,25.76,151.41,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551073910,6.6038,151.38,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551074213,6.6034,151.39,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551076011,5.2983484,151.4,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551076407,6.6036,151.39,151.36,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551079013,5.2983484,151.4,151.32,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745551079213,5.2983484,151.4,151.34,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551079413,5.2983484,151.38,151.34,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551079712,6.6049,151.36,151.32,13.9535484]
["bitfinex-derivatives","SOLF0:USTF0",1745551080108,6.6051,151.35,151.32,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551080314,6.6051,151.35,151.31,15.9542484]
["bitfinex-derivatives","SOLF0:USTF0",1745551081114,25.78,151.37,151.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745551081414,25.78,151.37,151.31,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551082209,25.78,151.37,151.33,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551082915,5.2983484,151.36,151.29,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745551083115,5.2983484,151.36,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551084111,5.2983484,151.36,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551084313,5.2983484,151.36,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551084514,5.2983484,151.34,151.3,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551084714,5.2983484,151.32,151.26,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745551084914,5.2983484,151.32,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551085110,6.6076,151.3,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551085314,5.2983484,151.3,151.26,5.2983484]
["bitfinex-derivatives","SOLF0:USTF0",1745551085614,5.2983484,151.3,151.24,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745551085615,5.2983484,151.3,151.24,9.2058484]
["bitfinex-derivatives","SOLF0:USTF0",1745551086314,6.6086,151.27,151.24,9.2058484]
["bitfinex-derivatives","SOLF0:USTF0",1745551086818,25.78,151.29,151.24,15.8154484]
["bitfinex-derivatives","SOLF0:USTF0",1745551087317,25.78,151.29,151.24,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745551087619,6.6084,151.28,151.24,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745551088910,6.6087,151.27,151.24,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745551089520,6.6083,151.28,151.24,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745551089818,25.78,151.29,151.24,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745551090014,10.22678128,151.36,151.26,8.26238128]
["bitfinex-derivatives","SOLF0:USTF0",1745551090318,25.78,151.35,151.26,8.26238128]
["bitfinex-derivatives","SOLF0:USTF0",1745551090519,6.6069,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745551091319,6.6069,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745551092618,25.78,151.35,151.26,8.26238128]
["bitfinex-derivatives","SOLF0:USTF0",1745551092821,25.78,151.35,151.28,8.26238128]
["bitfinex-derivatives","SOLF0:USTF0",1745551093324,6.6058,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551093823,32.3852,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745551094017,25.78,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745551094922,32.3852,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745551095223,25.78,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551095716,6.6056,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745551096323,32.3851,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551096727,32.3851,151.35,151.28,10.19368128]
["bitfinex-derivatives","SOLF0:USTF0",1745551096919,32.3851,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551097123,6.6056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551099329,32.3851,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551099626,32.3851,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551099627,25.78,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551099818,6.6058,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551100627,6.6062,151.33,151.28,10.19368128]
["bitfinex-derivatives","SOLF0:USTF0",1745551101226,6.6062,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745551102027,25.78,151.35,151.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745551102526,25.78,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551102925,6.6056,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551103428,6.6062,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745551103922,6.6062,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745551104424,6.606,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745551107126,6.6056,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745551107926,32.3852,151.35,151.28,8.26238128]
["bitfinex-derivatives","SOLF0:USTF0",1745551108628,32.3852,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551109423,32.3852,151.35,151.31,11.88970404]
["bitfinex-derivatives","SOLF0:USTF0",1745551109624,6.6055,151.34,151.31,11.88970404]
["bitfinex-derivatives","SOLF0:USTF0",1745551110026,6.6055,151.34,151.31,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551111429,6.6055,151.34,151.31,11.89000404]
["bitfinex-derivatives","SOLF0:USTF0",1745551111727,32.3852,151.35,151.31,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551112032,31.04320404,151.38,151.33,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551113330,37.64720404,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745551113633,31.04320404,151.38,151.33,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551113932,6.6042,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745551114530,37.64710404,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745551114937,37.64710404,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551115136,31.04320404,151.38,151.32,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745551115337,31.04320404,151.38,151.32,9.06970404]
["bitfinex-derivatives","SOLF0:USTF0",1745551115637,5.28320404,151.36,151.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745551115835,5.28320404,151.36,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551116036,5.28320404,151.36,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551116238,5.28320404,151.34,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551116435,31.04320404,151.34,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551116642,6.6064,151.32,151.29,11.89050404]
["bitfinex-derivatives","SOLF0:USTF0",1745551118143,31.04320404,151.34,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551119237,37.64880404,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551120144,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551120444,31.04320404,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551120646,37.64900404,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551120946,31.04320404,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551122845,37.64890404,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745551124648,6.6059,151.33,151.29,11.89070404]
["bitfinex-derivatives","SOLF0:USTF0",1745551125440,31.04320404,151.34,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551125748,5.28320404,151.3,151.25,31.04320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551125948,5.28320404,151.3,151.25,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551126149,6.6079,151.29,151.25,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551126850,6.6082,151.28,151.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745551127151,5.28320404,151.28,151.24,9.06350404]
["bitfinex-derivatives","SOLF0:USTF0",1745551127649,5.28320404,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745551129753,5.28320404,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551129943,6.6078,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551130349,6.6084,151.28,151.24,9.06350404]
["bitfinex-derivatives","SOLF0:USTF0",1745551130540,5.28320404,151.28,151.24,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745551130747,6.6094,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745551130946,5.28320404,151.26,151.2,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551131152,5.28320404,151.26,151.22,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551131547,11.89250404,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745551131750,11.89250404,151.26,151.22,11.89360404]
["bitfinex-derivatives","SOLF0:USTF0",1745551131956,11.89250404,151.26,151.22,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551132151,25.72,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745551132455,25.72,151.31,151.28,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551133249,25.72,151.31,151.24,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745551133550,25.72,151.31,151.28,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551133751,5.28320404,151.33,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551134656,11.88920404,151.33,151.29,11.89080404]
["bitfinex-derivatives","SOLF0:USTF0",1745551134956,25.72,151.34,151.29,5.28320404]
["bitfinex-derivatives","SOLF0:USTF0",1745551135157,32.3257,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551135657,32.3257,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745551135858,32.3257,151.34,151.28,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551136260,32.3257,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551138763,6.6065,151.32,151.28,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551138966,25.72,151.34,151.26,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551139363,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745551139865,6.606,151.33,151.26,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551140465,6.606,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745551141360,25.72,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551141565,25.72,151.34,151.3,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551141758,25.72,151.37,151.3,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551142662,32.3244,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551143067,6.6051,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551143263,6.6051,151.35,151.31,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745551143464,6.6051,151.35,151.3,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551143665,6.6062,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745551143865,8.25605494,151.36,151.26,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551144065,6.6065,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745551144266,8.25605494,151.36,151.26,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551144665,8.25605494,151.34,151.25,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745551144965,27.7023,151.37,151.2,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551144966,8.25605494,151.3,151.2,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551145165,25.72,151.29,151.2,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745551145766,25.72,151.29,151.2,10.20225494]
["bitfinex-derivatives","SOLF0:USTF0",1745551146459,6.6089,151.27,151.2,10.20225494]
["bitfinex-derivatives","SOLF0:USTF0",1745551146667,25.72,151.29,151.2,10.20225494]
["bitfinex-derivatives","SOLF0:USTF0",1745551147468,6.6093,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745551150266,6.6083,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745551150470,25.72,151.29,151.22,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551150670,25.72,151.29,151.24,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551151270,25.72,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551152170,32.3278,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551152371,32.3278,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551152569,25.72,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551152873,6.6085,151.27,151.24,8.25605494]
["bitfinex-derivatives","SOLF0:USTF0",1745551153172,25.72,151.29,151.23,27.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745551153375,25.72,151.29,151.23,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745551153872,25.72,151.29,151.2,35.90225494]
["bitfinex-derivatives","SOLF0:USTF0",1745551154374,6.6094,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745551155374,6.6091,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745551156773,6.6091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745551157374,6.6091,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551159878,6.6091,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745551161673,6.6091,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551162778,25.72,151.29,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551163280,6.6093,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551163478,25.72,151.29,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551164878,6.6092,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551165281,6.6092,151.26,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551166277,6.6087,151.27,151.23,11.89917898]
["bitfinex-derivatives","SOLF0:USTF0",1745551166482,5.28897898,151.28,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551166785,6.6093,151.26,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551167581,6.6093,151.26,151.23,11.89917898]
["bitfinex-derivatives","SOLF0:USTF0",1745551168084,6.6093,151.26,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551174287,6.6094,151.25,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551174488,5.28897898,151.28,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551175088,6.6089,151.27,151.23,11.89897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551175588,5.28897898,151.28,151.23,11.89897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551175783,6.6092,151.26,151.23,11.89897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551176087,6.6092,151.26,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551176484,6.6094,151.25,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551176685,5.28897898,151.26,151.21,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551177086,6.6102,151.24,151.21,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551177591,25.7,151.25,151.21,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551179392,25.7,151.25,151.21,11.90007898]
["bitfinex-derivatives","SOLF0:USTF0",1745551179593,25.7,151.25,151.21,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551179893,25.7,151.25,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551180294,25.7,151.28,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551180593,475.94,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551180796,501.64,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551180993,25.7,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551181293,6.6075,151.3,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551183995,6.6079,151.29,151.25,11.89827898]
["bitfinex-derivatives","SOLF0:USTF0",1745551185293,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551186293,6.6079,151.29,151.25,11.89827898]
["bitfinex-derivatives","SOLF0:USTF0",1745551187395,6.6079,151.29,151.25,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551187601,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551187900,6.6074,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551189997,6.6077,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551190198,6.6077,151.29,151.25,11.89817898]
["bitfinex-derivatives","SOLF0:USTF0",1745551191505,6.6074,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745551193097,32.3069,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551193804,32.3069,151.31,151.27,11.89717898]
["bitfinex-derivatives","SOLF0:USTF0",1745551200110,25.7,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551200407,25.66,151.37,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551200610,25.66,151.37,151.33,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551200811,32.2643,151.37,151.33,11.89457898]
["bitfinex-derivatives","SOLF0:USTF0",1745551203211,6.6043,151.37,151.35,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551203603,6.6038,151.38,151.35,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551204514,25.66,151.4,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551205210,6.6034,151.39,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551206117,25.66,151.4,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551206317,30.94897898,151.43,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551206514,5.28897898,151.41,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551207217,6.6033,151.4,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551207515,5.28897898,151.41,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551207715,6.6031,151.4,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551208213,6.6033,151.39,151.37,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551209018,5.28897898,151.39,151.31,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1745551209214,5.28897898,151.37,151.31,11.10997898]
["bitfinex-derivatives","SOLF0:USTF0",1745551209517,5.28897898,151.35,151.31,9.16887898]
["bitfinex-derivatives","SOLF0:USTF0",1745551209815,5.28897898,151.35,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551210017,6.6058,151.34,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551210915,6.6059,151.33,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551211619,6.6063,151.32,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551211818,6.6063,151.32,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551212019,5.28897898,151.35,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551212320,5.28897898,151.37,151.33,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551212822,6.6051,151.35,151.33,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551213021,5.28897898,151.37,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551213921,6.6056,151.34,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551214817,1.8701,151.38,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551214818,5.28897898,151.35,151.31,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551215012,5.28897898,151.35,151.28,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745551215213,5.28897898,151.31,151.27,34.87337898]
["bitfinex-derivatives","SOLF0:USTF0",1745551215419,5.28897898,151.31,151.25,11.89817898]
["bitfinex-derivatives","SOLF0:USTF0",1745551215620,5.28897898,151.31,151.25,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551215818,6.6078,151.29,151.25,11.89827898]
["bitfinex-derivatives","SOLF0:USTF0",1745551218725,6.6081,151.28,151.25,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551221327,6.6085,151.27,151.25,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551221822,5.28897898,151.29,151.24,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551222126,5.28897898,151.29,151.23,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551222327,6.6082,151.28,151.25,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551223428,25.62,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551223619,25.62,151.31,151.2,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745551223620,25.62,151.31,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551223822,25.62,151.34,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551224423,6.6066,151.32,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551225224,6.6068,151.31,151.29,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551226628,5.28897898,151.31,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551227729,6.608,151.29,151.27,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551229528,5.28897898,151.31,151.26,9.23687898]
["bitfinex-derivatives","SOLF0:USTF0",1745551230029,6.6079,151.29,151.26,9.23687898]
["bitfinex-derivatives","SOLF0:USTF0",1745551230626,6.6079,151.29,151.2,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745551230627,5.28897898,151.29,151.2,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745551230829,5.28897898,151.25,151.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745551231027,5.28897898,151.25,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551231331,6.6106,151.23,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551231732,6.6108,151.22,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551232034,5.28897898,151.25,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551232333,6.6108,151.22,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551233137,5.28897898,151.25,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551233935,6.6112,151.21,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551234129,5.28897898,151.25,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551235937,6.6107,151.23,151.19,11.90097898]
["bitfinex-derivatives","SOLF0:USTF0",1745551236333,5.28897898,151.25,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551236637,6.6111,151.22,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551239139,6.6111,151.22,151.18,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745551239338,6.6111,151.22,151.19,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551239531,6.6111,151.22,151.18,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745551239736,6.6111,151.22,151.13,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745551239737,5.28897898,151.19,151.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745551239936,5.28897898,151.19,151.12,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551240438,6.6136,151.16,151.12,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551240740,6.613,151.17,151.14,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551241133,5.28897898,151.19,151.14,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551241332,6.6137,151.16,151.14,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551241535,5.28897898,151.15,151.1,5.28897898]
["bitfinex-derivatives","SOLF0:USTF0",1745551242035,5.28897898,151.15,151.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745551242236,5.28897898,151.15,151.08,7.22977898]
["bitfinex-derivatives","SOLF0:USTF0",1745551242535,6.6155,151.12,151.08,7.22977898]
["bitfinex-derivatives","SOLF0:USTF0",1745551243141,11.90367898,151.13,151.08,7.22977898]
["bitfinex-derivatives","SOLF0:USTF0",1745551243439,6.6147,151.13,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551243643,6.6147,151.13,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551244140,6.6151,151.12,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551244439,8.27919847,151.15,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551245241,1.9034,151.16,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551245842,6.6146,151.14,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745551246142,1.9034,151.16,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745551246437,1.9034,151.16,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745551246740,33.91919847,151.17,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745551247848,6.6145,151.14,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745551249148,6.6139,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745551249338,33.91919847,151.17,151.08,10.21999847]
["bitfinex-derivatives","SOLF0:USTF0",1745551249743,6.6138,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745551250149,33.91919847,151.17,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551250448,6.615,151.13,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551251059,33.91919847,151.17,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551251260,8.27919847,151.15,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551252554,8.27919847,151.15,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551253055,6.6154,151.12,151.08,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745551253756,6.6155,151.11,151.08,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745551254358,6.616,151.1,151.06,32.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745551254851,8.27919847,151.13,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551254852,6.6165,151.09,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551255058,33.89919847,151.13,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551255560,6.6163,151.1,151.06,32.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745551256257,6.6163,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745551256659,6.6163,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551256857,33.89919847,151.13,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551256858,6.6164,151.09,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551257063,33.89919847,151.13,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745551257359,33.89919847,151.13,151.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745551257360,33.89919847,151.13,151.05,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745551257859,33.89919847,151.13,151.05,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745551258359,6.6167,151.09,151.05,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745551260062,6.6167,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551261364,8.27919847,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745551261661,8.27919847,151.11,151.05,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745551262063,8.27919847,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551262064,6.6163,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551262563,8.27919847,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551263163,6.6165,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551263462,8.27919847,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551263661,6.6161,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551263865,8.27919847,151.11,151.05,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745551264161,8.27919847,151.11,151.05,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745551264357,8.27919847,151.11,151.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745551264557,6.6167,151.09,151.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745551264866,8.27919847,151.11,151.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745551265363,5.3027068,151.08,151.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745551266265,5.3027068,151.08,151.05,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745551266460,5.3027068,151.08,151.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745551266965,6.6174,151.07,151.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745551267166,5.3027068,151.08,151.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745551267465,6.6174,151.07,151.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745551268862,5.3027068,151.06,151.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745551269165,11.9206068,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745551270161,6.6186,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745551270369,5.3027068,151.04,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745551271166,11.9214068,151.04,150.99,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551272173,5.3027068,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745551272366,5.3027068,151.02,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745551272562,5.3027068,151.0,150.98,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745551272970,5.3027068,151.0,150.95,37.5252068]
["bitfinex-derivatives","SOLF0:USTF0",1745551273168,5.3027068,151.0,150.95,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745551273368,11.9234068,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745551273569,5.3027068,151.0,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551273763,5.3027068,151.01,150.96,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551274870,11.9230068,151.01,150.96,11.9247068]
["bitfinex-derivatives","SOLF0:USTF0",1745551275067,5.3027068,151.01,150.96,11.9247068]
["bitfinex-derivatives","SOLF0:USTF0",1745551275374,5.3027068,150.99,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551275570,11.9239068,150.99,150.94,11.9254068]
["bitfinex-derivatives","SOLF0:USTF0",1745551275870,5.3027068,150.99,150.94,11.9254068]
["bitfinex-derivatives","SOLF0:USTF0",1745551276272,5.3027068,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745551277377,32.2207,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745551277570,32.2207,151.0,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551277974,32.2207,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745551278576,25.6,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745551279374,32.2204,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745551280468,5.3027068,150.99,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551281274,5.3027068,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745551282372,25.62,151.04,150.98,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551282573,37.5411068,151.05,151.0,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551282879,30.9227068,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745551283074,11.9201068,151.07,151.02,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551283271,5.3027068,151.03,151.01,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745551284072,6.6176,151.07,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745551284269,5.3027068,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745551284472,5.3027068,151.06,151.01,13.7818068]
["bitfinex-derivatives","SOLF0:USTF0",1745551284673,11.9207068,151.06,151.01,7.1622068]
["bitfinex-derivatives","SOLF0:USTF0",1745551285177,6.6186,151.04,151.01,7.1622068]
["bitfinex-derivatives","SOLF0:USTF0",1745551285377,11.9213068,151.04,151.01,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745551285575,5.3027068,151.04,150.99,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551285778,5.3027068,151.02,150.98,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745551286078,5.3027068,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745551286378,32.2387,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745551286572,30.9227068,151.04,150.99,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551286880,30.9227068,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745551287279,30.9227068,151.04,150.98,7.3536068]
["bitfinex-derivatives","SOLF0:USTF0",1745551287578,30.9227068,151.04,150.98,13.9747068]
["bitfinex-derivatives","SOLF0:USTF0",1745551287779,5.3027068,151.02,150.98,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745551288181,6.62,151.01,150.98,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745551288382,5.3027068,151.02,150.98,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745551288683,30.9227068,151.04,150.98,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745551289382,6.6193,151.03,150.99,11.9231068]
["bitfinex-derivatives","SOLF0:USTF0",1745551289583,30.9227068,151.04,150.99,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551290083,37.5416068,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745551291085,30.9227068,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745551292282,37.5413068,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745551292583,5.3027068,151.01,150.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745551292882,11.9238068,150.99,150.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745551293088,11.9238068,150.99,150.94,11.9253068]
["bitfinex-derivatives","SOLF0:USTF0",1745551293286,11.9238068,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745551293486,11.9238068,150.99,150.94,11.9253068]
["bitfinex-derivatives","SOLF0:USTF0",1745551293786,5.3027068,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745551294180,5.3027068,150.99,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551294376,1.9692,151.03,150.94,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551294578,25.62,151.08,150.98,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551294779,1.9692,151.08,151.02,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551294987,92.45486203,151.18,151.06,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551295185,92.45486203,151.18,151.07,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745551295387,25.62,151.17,151.07,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745551295687,5.3027068,151.13,151.07,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745551295887,6.6152,151.12,151.07,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745551296088,25.62,151.13,151.08,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551296390,5.3027068,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745551296589,5.3027068,151.09,151.03,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551296785,5.3027068,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551296984,5.3027068,151.09,151.03,5.3027068]
["bitfinex-derivatives","SOLF0:USTF0",1745551297185,5.3027068,151.09,151.01,29.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745551297186,5.3027068,151.07,151.01,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745551297386,33.90779474,151.09,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745551297587,25.62,151.09,151.01,12.27859474]
["bitfinex-derivatives","SOLF0:USTF0",1745551298189,8.28779474,151.07,151.01,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745551298390,6.6182,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745551298591,25.62,151.04,150.97,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551299095,25.62,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745551299299,25.62,151.04,150.97,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551299487,25.62,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745551299687,25.62,151.08,150.97,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551299889,25.62,151.11,151.02,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551300089,6.6161,151.1,151.04,14.90629474]
["bitfinex-derivatives","SOLF0:USTF0",1745551300289,6.6161,151.1,151.03,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745551300290,8.28779474,151.1,151.03,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745551300490,8.28779474,151.1,151.03,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745551300691,6.6169,151.08,151.03,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745551300892,25.62,151.07,151.03,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745551301093,25.62,151.09,151.03,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745551301400,25.62,151.09,151.04,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551301793,6.6159,151.11,151.05,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745551301994,25.62,151.21,151.1,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551302294,1.871,151.23,151.14,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551302495,1.871,151.23,151.16,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551302792,6.6115,151.21,151.16,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551302993,118.07486203,151.24,151.16,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551304392,92.45486203,151.24,151.16,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551304593,92.45486203,151.24,151.13,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745551304594,1.871,151.31,151.2,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551304794,1.871,151.31,151.22,8.28779474]
["bitfinex-derivatives","SOLF0:USTF0",1745551305299,1.871,151.31,151.21,17.05480854]
["bitfinex-derivatives","SOLF0:USTF0",1745551305499,6.6073,151.3,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745551305695,13.21780854,151.35,151.21,17.05480854]
["bitfinex-derivatives","SOLF0:USTF0",1745551306798,13.21780854,151.32,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551307398,13.21780854,151.35,151.21,17.05480854]
["bitfinex-derivatives","SOLF0:USTF0",1745551307600,13.21780854,151.35,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745551308100,13.21780854,151.35,151.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745551308800,6.6078,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745551309001,13.21780854,151.35,151.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745551309401,6.6072,151.3,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745551309603,13.21780854,151.35,151.24,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551309901,6.6087,151.27,151.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745551310201,13.21780854,151.35,151.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745551310597,13.21780854,151.35,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551310903,13.21780854,151.35,151.21,17.05480854]
["bitfinex-derivatives","SOLF0:USTF0",1745551311402,13.21780854,151.35,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551311602,6.6101,151.24,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551311799,25.56,151.28,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551313905,6.6103,151.24,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551314205,25.56,151.28,151.21,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745551314405,25.56,151.28,151.17,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745551314604,2.0473,151.27,151.17,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745551314905,2.0473,151.27,151.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551315806,2.0473,151.27,151.16,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745551316305,2.0473,151.27,151.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551316904,25.56,151.28,151.18,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551317104,25.56,151.28,151.19,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745551317305,25.56,151.28,151.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551317602,25.56,151.28,151.21,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551318002,25.56,151.31,151.22,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745551318202,477.67066047,151.38,151.24,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551318407,25.56,151.37,151.27,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551318709,6.6067,151.32,151.27,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551319209,6.6063,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745551319808,6.6064,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745551320610,6.606,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745551321409,6.6065,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745551322108,25.56,151.37,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745551322409,25.56,151.37,151.27,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551322607,25.56,151.37,151.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745551322910,6.6067,151.32,151.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745551323210,6.6067,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745551323411,25.56,151.33,151.22,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745551323612,25.56,151.32,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745551323802,25.56,151.32,151.22,29.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745551324006,6.6072,151.31,151.22,29.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745551324307,25.56,151.32,151.22,29.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745551324507,32.1665,151.32,151.22,29.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745551324811,32.1665,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745551325113,25.56,151.35,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551325410,25.56,151.35,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745551325605,6.6062,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745551325810,25.56,151.35,151.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551326012,6.6067,151.32,151.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551326509,25.56,151.35,151.27,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551327018,502.08,151.38,151.27,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551327210,502.08,151.38,151.3,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551327512,6.6054,151.35,151.31,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745551328014,6.6047,151.36,151.31,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1745551328307,25.56,151.38,151.31,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745551328515,6.6056,151.34,151.31,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745551329011,25.56,151.38,151.31,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745551329610,25.56,151.38,151.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551330315,6.6058,151.34,151.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551330518,25.56,151.38,151.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551330815,25.56,151.38,151.28,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745551331413,6.6062,151.33,151.28,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745551332214,25.56,151.38,151.28,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745551332416,38.77780854,151.38,151.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551332615,38.77780854,151.38,151.24,42.68170854]
["bitfinex-derivatives","SOLF0:USTF0",1745551332821,13.21780854,151.35,151.24,36.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745551333015,27.5481,151.34,151.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745551333208,13.21780854,151.32,151.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745551333816,6.6103,151.23,151.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745551334117,25.54,151.27,151.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745551334414,25.54,151.27,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745551334617,25.54,151.27,151.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745551335310,25.54,151.27,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551335510,1.8454,151.26,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551335717,1.8454,151.26,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745551336118,1.8454,151.26,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551336320,6.6114,151.21,151.16,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745551336618,6.6114,151.21,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551336822,1.8454,151.26,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551337122,1.8454,151.26,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745551337324,1.8454,151.26,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551337525,6.6108,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745551338622,1.8454,151.26,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745551338826,25.54,151.27,151.17,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551340726,6.6116,151.2,151.16,12.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745551341024,25.56,151.23,151.16,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745551341226,6.611,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745551341427,25.56,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745551341623,25.56,151.23,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551343022,6.6128,151.18,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551343926,6.6121,151.19,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551344129,25.56,151.23,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551344730,1.9207,151.25,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551345028,25.56,151.24,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551347230,6.6112,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745551347528,25.56,151.24,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551347824,6.6111,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745551348028,25.56,151.24,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551348525,25.56,151.24,151.16,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745551349332,6.6114,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745551349629,25.56,151.24,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551350330,25.56,151.24,151.16,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745551350732,25.56,151.24,151.16,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745551351627,6.6115,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745551353534,25.56,151.27,151.17,38.77780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551353830,13.21780854,151.32,151.17,38.77780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551353831,25.56,151.29,151.2,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551354034,25.56,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745551354226,25.56,151.29,151.23,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551354426,25.56,151.29,151.24,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745551354634,27.5481,151.32,151.24,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745551355535,6.608,151.29,151.24,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745551356029,6.6086,151.27,151.23,19.82810854]
["bitfinex-derivatives","SOLF0:USTF0",1745551356232,6.6086,151.27,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745551357137,6.6091,151.26,151.21,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745551357335,27.5481,151.32,151.21,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745551357632,25.56,151.31,151.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551357934,6.6086,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745551358435,6.6086,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551358632,25.56,151.31,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551359037,6.6087,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551359436,25.56,151.31,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551360338,6.6089,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745551360636,6.6089,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745551361442,6.608,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745551361638,25.56,151.31,151.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551362140,6.6085,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745551362437,6.6085,151.28,151.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551362637,6.6085,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745551364042,6.6085,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745551364243,6.6078,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745551364440,6.6078,151.29,151.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551364640,6.6078,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551364841,6.6074,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551365239,32.1669,151.31,151.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745551365443,32.1669,151.31,151.23,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551366043,6.6073,151.3,151.23,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551366343,25.56,151.31,151.23,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551366746,6.608,151.29,151.23,13.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1745551367145,6.6073,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745551367344,501.64,151.34,151.26,8.258026]
["bitfinex-derivatives","SOLF0:USTF0",1745551367744,6.6066,151.32,151.26,8.258026]
["bitfinex-derivatives","SOLF0:USTF0",1745551367949,6.6066,151.32,151.26,12.049326]
["bitfinex-derivatives","SOLF0:USTF0",1745551368238,508.2456,151.34,151.28,8.258026]
["bitfinex-derivatives","SOLF0:USTF0",1745551368444,25.54,151.34,151.28,8.258026]
["bitfinex-derivatives","SOLF0:USTF0",1745551368740,32.1457,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551368947,32.1457,151.34,151.28,8.258026]
["bitfinex-derivatives","SOLF0:USTF0",1745551369245,32.1457,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745551369449,32.1457,151.34,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551369841,25.54,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745551370144,25.54,151.37,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551370343,25.54,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551370539,6.6051,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551371446,6.6051,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551371744,25.54,151.37,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551372147,32.1443,151.37,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551373042,25.54,151.37,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551373639,32.1445,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551374445,6.6046,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551376847,32.1443,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551377047,32.1443,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551377549,32.1443,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745551377848,25.54,151.37,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551378146,25.54,151.37,151.3,19.81559631]
["bitfinex-derivatives","SOLF0:USTF0",1745551378554,25.54,151.37,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745551378748,25.54,151.37,151.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745551378945,2.0135,151.36,151.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745551379548,6.6071,151.31,151.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745551380049,6.6071,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745551382244,32.1465,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745551382452,25.54,151.35,151.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745551382646,25.54,151.35,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551382847,6.606,151.33,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551383849,6.6056,151.34,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551384050,25.54,151.35,151.27,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551384051,25.54,151.35,151.27,38.74849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551384555,25.54,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551385053,32.144,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551385352,25.54,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551385650,32.1439,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551385951,25.54,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551386153,6.6045,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551386654,6.6045,151.37,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551386843,6.6045,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551388157,6.6047,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551388358,25.54,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551388663,25.54,151.38,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551388853,6.6048,151.36,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745551389054,6.6048,151.36,151.3,13.20849631]
["bitfinex-derivatives","SOLF0:USTF0",1745551389259,6.6058,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551390956,6.6052,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745551392159,6.6047,151.36,151.29,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551392459,25.54,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551392962,32.1437,151.38,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551393658,6.6042,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745551393859,6.6042,151.37,151.31,33.7748063]
["bitfinex-derivatives","SOLF0:USTF0",1745551394062,25.54,151.38,151.31,33.7748063]
["bitfinex-derivatives","SOLF0:USTF0",1745551394760,25.54,151.38,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745551395060,6.605,151.35,151.31,32.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745551395762,6.6047,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551395962,6.6047,151.36,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745551396157,25.54,151.38,151.29,10.1058063]
["bitfinex-derivatives","SOLF0:USTF0",1745551396464,25.54,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551396861,32.1439,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551397160,25.54,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551397363,25.54,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551397557,25.52,151.41,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551398061,25.52,151.41,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745551398062,6.6038,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745551399260,6.6042,151.37,151.33,14.8606063]
["bitfinex-derivatives","SOLF0:USTF0",1745551399562,6.6042,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745551399760,6.6041,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551400160,25.52,151.41,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551400361,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745551402660,6.6039,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551402860,25.52,151.41,151.32,29.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745551403362,25.52,151.41,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745551403958,6.6044,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745551404159,6.6044,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745551404462,6.6044,151.37,151.32,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745551404759,8.2548063,151.4,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551404954,8.2548063,151.36,151.27,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745551405154,8.2548063,151.34,151.27,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745551405363,6.607,151.31,151.27,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745551406764,25.52,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551407662,6.6079,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745551407866,25.52,151.31,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745551408164,25.52,151.31,151.22,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745551408369,6.6079,151.29,151.22,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745551408557,25.52,151.31,151.22,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745551409064,25.52,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745551409764,6.6079,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745551410065,6.6079,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745551410468,6.6081,151.28,151.22,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745551411261,1.8958,151.35,151.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745551411466,8.2548063,151.28,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551411766,27.5208,151.27,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551412158,6.6093,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745551413269,27.5208,151.27,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745551413462,27.5208,151.27,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551413865,6.6096,151.25,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745551414663,6.6091,151.26,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551414864,27.5208,151.27,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551415264,6.6097,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745551415569,6.6097,151.25,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551415868,6.6097,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745551416069,6.6097,151.25,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551416668,6.6101,151.24,151.17,37.6004063]
["bitfinex-derivatives","SOLF0:USTF0",1745551417568,6.6095,151.25,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745551418668,1.1508888,151.34,151.17,29.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745551418871,2.005,151.34,151.26,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551419058,2.005,151.34,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745551419260,2.005,151.34,151.25,14.8640063]
["bitfinex-derivatives","SOLF0:USTF0",1745551419669,6.6068,151.31,151.25,14.8640063]
["bitfinex-derivatives","SOLF0:USTF0",1745551419869,26.64,151.31,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745551420870,33.2468,151.31,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745551421069,33.2468,151.31,151.25,14.8641063]
["bitfinex-derivatives","SOLF0:USTF0",1745551422170,33.2468,151.31,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551423072,26.64,151.31,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551423671,6.6072,151.3,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551423975,26.64,151.31,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551424577,33.2468,151.31,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551424774,26.64,151.31,151.25,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551425475,26.64,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745551427378,26.64,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745551427571,8.2548063,151.39,151.29,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551427876,26.64,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745551428079,33.2438,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745551428380,26.64,151.38,151.31,14.8615063]
["bitfinex-derivatives","SOLF0:USTF0",1745551428579,26.64,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551429881,6.6049,151.36,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551430178,26.64,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551430379,6.6049,151.36,151.31,14.8614063]
["bitfinex-derivatives","SOLF0:USTF0",1745551430874,6.6049,151.36,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551431076,6.6049,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551432475,6.6051,151.35,151.31,14.8615063]
["bitfinex-derivatives","SOLF0:USTF0",1745551433170,6.6047,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551434279,6.6047,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551434680,6.6047,151.36,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551434980,6.6042,151.37,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551435181,26.64,151.38,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551436283,26.64,151.38,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551436682,6.6049,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745551436882,26.64,151.38,151.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745551437578,26.64,151.38,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551438185,6.6054,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551438478,26.64,151.38,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551438782,26.64,151.38,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551438783,26.62,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551439884,33.2242,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745551440183,26.62,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551442084,6.6041,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551442379,26.62,151.4,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551442577,26.62,151.4,151.35,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551442987,33.2232,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745551443481,33.2232,151.4,151.35,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551443482,6.6033,151.39,151.35,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551443787,26.62,151.4,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551444384,6.6036,151.39,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551445585,6.6038,151.38,151.33,14.8606063]
["bitfinex-derivatives","SOLF0:USTF0",1745551447293,6.6043,151.37,151.33,14.8606063]
["bitfinex-derivatives","SOLF0:USTF0",1745551447788,26.62,151.4,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551447994,26.62,151.4,151.31,34.8748063]
["bitfinex-derivatives","SOLF0:USTF0",1745551448196,8.2548063,151.39,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551448389,6.606,151.33,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551448591,26.62,151.36,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551449095,26.62,151.36,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551449493,26.7,151.39,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551449793,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745551449993,26.7,151.39,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551450395,33.3035,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745551450597,33.3035,151.39,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551450800,26.7,151.39,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551450995,26.7,151.42,151.35,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551452198,6.6029,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745551453298,26.7,151.42,151.33,10.1727063]
["bitfinex-derivatives","SOLF0:USTF0",1745551453792,8.2548063,151.41,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551453989,10.1142063,151.41,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551454196,6.605,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745551455295,26.7,151.37,151.31,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551455502,26.7,151.37,151.29,38.9187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551455908,34.9548063,151.37,151.29,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745551457296,34.9548063,151.37,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745551457801,26.7,151.37,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551458005,6.6053,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745551458200,6.6053,151.35,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551458395,26.7,151.37,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551460003,6.605,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745551461701,6.6048,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745551462004,6.6048,151.36,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551462005,26.7,151.37,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551463004,6.6054,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551463208,26.7,151.37,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551463507,6.6057,151.34,151.29,18.8259063]
["bitfinex-derivatives","SOLF0:USTF0",1745551463697,6.6057,151.34,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551465403,26.7,151.37,151.29,12.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1745551465404,6.6052,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745551466706,1.8594,151.41,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551466707,26.7,151.41,151.33,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551466903,26.7,151.41,151.36,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551467505,6.6031,151.4,151.36,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551467698,26.7,151.41,151.36,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551468007,6.6036,151.39,151.36,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551468205,6.6036,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745551471407,6.6036,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745551471807,6.6036,151.39,151.34,8.2548063]
["bitfinex-derivatives","SOLF0:USTF0",1745551472008,6.6036,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551473908,6.603,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745551475308,6.603,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551475510,6.6033,151.39,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551476209,6.6033,151.39,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551478612,6.6033,151.39,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551478908,6.603,151.4,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551479113,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745551479313,6.603,151.4,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551480008,6.603,151.4,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551480311,6.6033,151.39,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551483412,6.603,151.4,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551483711,26.04,151.44,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551483905,6.6016,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551484413,26.04,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551484709,26.04,151.44,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551484912,26.04,151.46,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551485313,6.6011,151.44,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551485716,31.31906646,151.46,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551485914,6.6018,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551488120,6.602,151.42,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551489721,6.6017,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551489920,5.27906646,151.45,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551490420,6.6018,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551491922,6.6021,151.42,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551493223,5.27906646,151.45,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551493224,6.6018,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551493925,6.6018,151.43,151.4,11.88196646]
["bitfinex-derivatives","SOLF0:USTF0",1745551494121,6.6013,151.44,151.4,11.88196646]
["bitfinex-derivatives","SOLF0:USTF0",1745551495023,26.04,151.46,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551495219,26.04,151.49,151.44,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551495428,26.04,151.49,151.46,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551495823,26.04,151.49,151.47,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551496326,32.6392,151.49,151.47,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551498127,6.5994,151.48,151.47,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551498823,6.5994,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745551499126,6.5994,151.48,151.4,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745551499127,6.5994,151.48,151.45,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551499917,6.5998,151.47,151.45,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551500219,26.04,151.49,151.45,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551500426,6.6001,151.47,151.45,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551500725,5.27906646,151.48,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551501120,6.601,151.45,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551501421,5.27906646,151.48,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551501617,6.6015,151.43,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551501819,26.04,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551503426,31.31906646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551504227,31.31906646,151.44,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551504429,5.27906646,151.4,151.36,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1745551504620,6.6034,151.39,151.36,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1745551504828,31.31906646,151.4,151.36,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1745551505428,6.6034,151.39,151.36,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1745551507934,32.6429,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551508132,26.04,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551508432,5.27906646,151.42,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551509232,6.6027,151.41,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551509627,6.6027,151.41,151.37,11.88306646]
["bitfinex-derivatives","SOLF0:USTF0",1745551509829,6.6029,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551511633,6.6029,151.4,151.37,11.88316646]
["bitfinex-derivatives","SOLF0:USTF0",1745551511932,6.6025,151.41,151.37,11.88316646]
["bitfinex-derivatives","SOLF0:USTF0",1745551513034,6.6029,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551514536,31.31906646,151.43,151.37,11.88326646]
["bitfinex-derivatives","SOLF0:USTF0",1745551514837,31.31906646,151.43,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551515039,26.04,151.43,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551515441,5.27906646,151.41,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551515830,26.04,151.43,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551516133,31.31906646,151.43,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551516330,5.27906646,151.41,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551516637,26.04,151.43,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551516837,6.6032,151.4,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551517038,5.27906646,151.41,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551517538,5.27906646,151.41,151.27,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745551517539,5.27906646,151.39,151.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745551517742,5.27906646,151.37,151.32,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551517937,25.86,151.38,151.32,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551518130,32.464,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745551518335,25.86,151.38,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551518537,25.86,151.38,151.34,11.88416646]
["bitfinex-derivatives","SOLF0:USTF0",1745551520042,32.464,151.38,151.34,11.88416646]
["bitfinex-derivatives","SOLF0:USTF0",1745551520340,25.86,151.38,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551521039,25.86,151.38,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745551521239,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745551525138,32.4639,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551525835,6.6043,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745551528147,32.4639,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745551529450,25.86,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745551529649,25.86,151.38,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551530040,25.86,151.38,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551530244,31.13906646,151.41,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551530744,37.74166646,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745551531953,6.6029,151.4,151.36,11.88356646]
["bitfinex-derivatives","SOLF0:USTF0",1745551532353,5.27906646,151.39,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551533255,11.88266646,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551533552,5.27906646,151.39,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551533852,11.88256646,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551534751,6.6038,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745551534952,6.6038,151.38,151.34,11.88436646]
["bitfinex-derivatives","SOLF0:USTF0",1745551535956,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745551537356,11.88256646,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745551538152,5.27906646,151.39,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551538353,25.86,151.41,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551539259,25.86,151.41,151.38,11.88256646]
["bitfinex-derivatives","SOLF0:USTF0",1745551539559,25.86,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551541359,6.6017,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551542258,32.4613,151.44,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551542760,25.86,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551543459,25.86,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745551544060,32.4611,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745551546262,25.86,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745551548558,32.4611,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745551552456,25.56,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745551552763,25.56,151.47,151.44,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551553163,25.56,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745551554264,25.56,151.47,151.44,11.87996646]
["bitfinex-derivatives","SOLF0:USTF0",1745551554564,32.1598,151.47,151.44,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551555366,25.56,151.47,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551555766,5.27906646,151.46,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551555962,5.27906646,151.46,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551556164,25.56,151.47,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551556165,5.27906646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551556461,25.54,151.43,151.39,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745551557267,32.1418,151.43,151.39,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745551558067,32.1418,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551559166,32.1418,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551559970,25.54,151.43,151.4,11.88196646]
["bitfinex-derivatives","SOLF0:USTF0",1745551560167,25.54,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551560665,32.1416,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551561265,32.1416,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551561867,6.602,151.42,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551562367,6.6017,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551562858,5.27906646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551563066,6.6016,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551563367,5.27906646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551563568,6.6024,151.42,151.38,11.88266646]
["bitfinex-derivatives","SOLF0:USTF0",1745551564463,6.6024,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745551564768,6.6024,151.42,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551565166,5.27906646,151.44,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551565362,5.27906646,151.4,151.35,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745551565565,30.81906646,151.4,151.35,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745551565768,6.6037,151.38,151.35,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745551565968,6.6037,151.38,151.35,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745551566270,30.81906646,151.4,151.35,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745551566569,25.54,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551566866,32.1417,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745551568970,25.54,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551569564,25.54,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745551571372,25.54,151.43,151.4,11.88176646]
["bitfinex-derivatives","SOLF0:USTF0",1745551572369,32.1417,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551573070,25.54,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551573675,32.1416,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551575271,25.54,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551575470,1.915,151.49,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551575471,30.81906646,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551576073,6.6008,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551577069,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551577368,30.81906646,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551577572,6.6009,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745551578175,37.41946646,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745551578375,25.54,151.46,151.44,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551578570,6.5994,151.48,151.44,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551578770,25.54,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745551579372,32.1393,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745551579577,25.54,151.49,151.44,11.88006646]
["bitfinex-derivatives","SOLF0:USTF0",1745551580077,6.5996,151.48,151.44,11.88006646]
["bitfinex-derivatives","SOLF0:USTF0",1745551580271,25.54,151.49,151.44,11.88006646]
["bitfinex-derivatives","SOLF0:USTF0",1745551580477,25.54,151.49,151.41,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1745551580478,5.27906646,151.46,151.41,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1745551580774,6.6014,151.44,151.4,7.20866646]
["bitfinex-derivatives","SOLF0:USTF0",1745551581375,6.6008,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551583079,5.27906646,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551583080,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745551584282,6.6011,151.44,151.4,13.81136646]
["bitfinex-derivatives","SOLF0:USTF0",1745551584579,5.27906646,151.44,151.4,7.20866646]
["bitfinex-derivatives","SOLF0:USTF0",1745551584779,5.27906646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551584979,6.6016,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551586280,11.88036646,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551586581,6.6013,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551586882,6.6016,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551588482,6.6016,151.43,151.4,11.88186646]
["bitfinex-derivatives","SOLF0:USTF0",1745551589583,6.6016,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551590385,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551590982,6.6027,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551591377,5.27906646,151.41,151.36,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745551591586,6.6032,151.4,151.36,13.87026646]
["bitfinex-derivatives","SOLF0:USTF0",1745551592785,6.6032,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745551594384,37.42166646,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745551598389,25.54,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551598693,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551599790,11.88106646,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745551599990,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551600390,6.6027,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551600889,6.6027,151.41,151.38,11.88276646]
["bitfinex-derivatives","SOLF0:USTF0",1745551607396,6.6027,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551608892,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551609200,25.54,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551609598,6.6018,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551610901,6.6021,151.42,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551611300,25.54,151.44,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745551611301,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551611503,6.6027,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551612605,6.6029,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551613398,6.6026,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551614404,6.6029,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551614602,5.27906646,151.43,151.36,32.80586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551615104,6.6033,151.39,151.36,32.80586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551615297,6.6033,151.39,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551615702,5.27906646,151.41,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551617304,6.6038,151.38,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551619009,6.6035,151.39,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551620211,6.6038,151.38,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551621614,6.6042,151.37,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551621911,25.54,151.4,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551622215,6.6039,151.38,151.36,7.26586646]
["bitfinex-derivatives","SOLF0:USTF0",1745551622511,5.27906646,151.37,151.32,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551622709,6.6048,151.36,151.32,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551623108,6.6048,151.36,151.3,27.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745551623109,5.27906646,151.39,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551623309,6.6039,151.38,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551623508,6.6039,151.38,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551623909,25.54,151.4,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551624114,25.54,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551624315,5.27906646,151.43,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551624616,6.6028,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551624913,30.81906646,151.44,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551625114,5.27906646,151.42,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551625413,5.27906646,151.42,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551626315,6.6031,151.4,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551626713,30.81906646,151.44,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551627215,6.6024,151.42,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551628017,32.1415,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551628414,32.1415,151.44,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551628614,6.6015,151.43,151.42,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551629916,6.6015,151.43,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551630513,25.54,151.44,151.4,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551631420,6.6027,151.41,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551632923,6.603,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551633122,5.27906646,151.43,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551634122,6.6025,151.41,151.37,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551635729,6.6025,151.41,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551636024,6.6021,151.42,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551636224,30.81906646,151.44,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551637123,6.6024,151.41,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551637920,6.6021,151.42,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551640720,6.6026,151.41,151.39,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551640924,5.27906646,151.42,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551642124,6.6031,151.4,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551644028,6.6033,151.39,151.38,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551645630,6.6038,151.38,151.36,7.30336646]
["bitfinex-derivatives","SOLF0:USTF0",1745551651931,6.6038,151.38,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551652134,6.6042,151.37,151.36,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551652531,6.6042,151.37,151.35,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745551652735,5.27906646,151.38,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551653238,6.605,151.35,151.34,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551653933,6.605,151.35,151.32,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551654531,25.52,151.37,151.3,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745551654836,25.52,151.37,151.28,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551654837,5.27906646,151.32,151.28,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551655031,5.27906646,151.32,151.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745551655233,5.27906646,151.32,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551655834,6.6071,151.31,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551656930,6.6073,151.3,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551657134,5.27906646,151.32,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551657933,5.27906646,151.32,151.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745551660837,6.6077,151.29,151.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745551661939,6.6073,151.3,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551662538,6.6078,151.29,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551663540,30.77906646,151.29,151.24,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745551663838,6.6097,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551665341,6.6091,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551666945,6.6095,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551669544,6.6091,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551670244,6.6095,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551671238,6.6091,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551671644,6.6094,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551672244,6.6091,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551672541,25.5,151.29,151.25,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551672942,19.7989,151.48,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551673143,5.27906646,151.34,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551673342,25.5,151.33,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551673540,6.6076,151.3,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551673945,6.6076,151.3,151.29,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551676248,6.6079,151.29,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551679150,6.6081,151.28,151.27,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551680748,6.6081,151.28,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551680749,6.6094,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551681047,30.77906646,151.28,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551682056,6.6097,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551683356,6.6098,151.24,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551683549,30.77906646,151.28,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551683960,6.6094,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551684858,6.6094,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551685859,6.6091,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551686659,6.6086,151.27,151.25,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551689966,6.609,151.26,151.25,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551690161,25.5,151.28,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551690666,6.6095,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551691969,5.27906646,151.26,151.2,11.20866646]
["bitfinex-derivatives","SOLF0:USTF0",1745551692172,5.27906646,151.24,151.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745551692666,6.6114,151.21,151.19,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551692862,30.77906646,151.24,151.17,30.77906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551693060,5.27906646,151.22,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551693264,6.6121,151.19,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551693465,5.27906646,151.22,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551695070,6.6123,151.19,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551696060,6.6125,151.18,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551696469,5.27906646,151.22,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551696968,5.27906646,151.24,151.19,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551697165,6.6111,151.22,151.19,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551697369,25.48,151.23,151.19,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551698371,25.48,151.23,151.21,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551698571,30.75906646,151.26,151.21,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551698870,6.6103,151.24,151.21,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551701772,6.6095,151.25,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551701971,25.48,151.26,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551702770,25.48,151.29,151.25,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551703068,6.6086,151.27,151.25,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551710872,30.75906646,151.29,151.23,7.28766646]
["bitfinex-derivatives","SOLF0:USTF0",1745551711369,5.27906646,151.27,151.23,7.28766646]
["bitfinex-derivatives","SOLF0:USTF0",1745551712780,6.6095,151.25,151.23,7.28766646]
["bitfinex-derivatives","SOLF0:USTF0",1745551714678,6.6098,151.24,151.23,7.28766646]
["bitfinex-derivatives","SOLF0:USTF0",1745551715076,6.6098,151.24,151.23,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551715475,6.6103,151.23,151.22,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745551715675,30.75906646,151.25,151.19,7.18106646]
["bitfinex-derivatives","SOLF0:USTF0",1745551715880,25.48,151.24,151.19,7.18106646]
["bitfinex-derivatives","SOLF0:USTF0",1745551716181,6.6116,151.2,151.19,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551717481,6.6125,151.18,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551721581,6.6122,151.19,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551722877,5.27906646,151.21,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551723479,25.48,151.2,151.17,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551723777,25.48,151.2,151.08,477.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745551723778,19.82,151.17,150.97,156.13730522]
["bitfinex-derivatives","SOLF0:USTF0",1745551723974,5.27906646,151.1,151.03,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551724175,25.46,151.09,151.03,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551724884,6.6169,151.08,151.03,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551725885,25.46,151.09,151.05,5.27906646]
["bitfinex-derivatives","SOLF0:USTF0",1745551727286,25.46,151.09,151.03,14.90227972]
["bitfinex-derivatives","SOLF0:USTF0",1745551728189,32.0765,151.09,151.03,14.90227972]
["bitfinex-derivatives","SOLF0:USTF0",1745551729686,25.46,151.09,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745551729986,25.46,151.09,151.03,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551731388,25.46,151.12,151.07,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551731786,25.46,151.12,151.07,14.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1745551733291,32.0751,151.12,151.07,14.90027972]
["bitfinex-derivatives","SOLF0:USTF0",1745551733993,25.46,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745551734187,25.46,151.12,151.04,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551734188,25.46,151.12,151.09,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551734387,25.46,151.15,151.09,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551734891,6.6146,151.14,151.09,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551735092,25.46,151.15,151.09,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551735490,25.46,151.15,151.07,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551737195,6.6156,151.11,151.07,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551737596,6.6152,151.12,151.07,14.90057972]
["bitfinex-derivatives","SOLF0:USTF0",1745551739697,25.46,151.15,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551739698,6.6156,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745551744996,476.06,151.16,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745551745202,8.28337972,151.13,151.03,33.74337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551745609,6.6167,151.09,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745551746005,6.6161,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745551746211,6.6161,151.1,151.05,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551746510,25.48,151.11,151.05,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551747011,25.48,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745551747205,25.48,151.11,151.07,8.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1745551747413,25.48,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551747733,6.6147,151.13,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551747960,25.48,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551748323,6.6154,151.12,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551748632,5.29799806,151.13,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551748832,5.29799806,151.11,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745551749028,5.29799806,151.11,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551749228,25.48,151.1,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551749517,6.6167,151.09,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551750117,25.48,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551750614,32.096,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551751316,25.48,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551751915,6.6164,151.09,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551752816,32.0961,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551753128,32.0961,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551753337,25.48,151.1,151.07,11.91509806]
["bitfinex-derivatives","SOLF0:USTF0",1745551754643,32.096,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551755235,25.48,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551755535,25.48,151.1,151.07,11.91509806]
["bitfinex-derivatives","SOLF0:USTF0",1745551755733,11.91319806,151.12,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551755936,32.0552,151.12,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551756127,25.44,151.12,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551757826,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551758322,6.6156,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551759022,32.0554,151.12,151.08,11.91479806]
["bitfinex-derivatives","SOLF0:USTF0",1745551759321,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551759825,6.6156,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551760122,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551760324,32.0554,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551760622,32.0554,151.12,151.08,11.91479806]
["bitfinex-derivatives","SOLF0:USTF0",1745551760819,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551761024,6.6159,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551761225,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551761525,32.0553,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551762527,32.0553,151.12,151.08,11.91479806]
["bitfinex-derivatives","SOLF0:USTF0",1745551763926,6.6156,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551765429,6.6156,151.11,151.08,11.91479806]
["bitfinex-derivatives","SOLF0:USTF0",1745551766326,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551767130,6.6156,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551768730,32.0553,151.12,151.08,11.91479806]
["bitfinex-derivatives","SOLF0:USTF0",1745551770125,25.44,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551770326,25.44,151.12,151.1,11.91389806]
["bitfinex-derivatives","SOLF0:USTF0",1745551770523,6.6143,151.14,151.1,11.91389806]
["bitfinex-derivatives","SOLF0:USTF0",1745551770820,25.44,151.15,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551771128,6.6147,151.13,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551771328,25.44,151.15,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551771527,5.29799806,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551771830,6.615,151.13,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551777533,6.6151,151.12,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551778235,5.29799806,151.12,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551778936,6.6163,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551779132,30.73799806,151.12,151.06,11.91539806]
["bitfinex-derivatives","SOLF0:USTF0",1745551779348,30.73799806,151.12,151.05,11.91599806]
["bitfinex-derivatives","SOLF0:USTF0",1745551779735,30.73799806,151.12,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551779935,6.6163,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551782736,6.616,151.1,151.05,11.91579806]
["bitfinex-derivatives","SOLF0:USTF0",1745551783034,30.73799806,151.12,151.05,11.91579806]
["bitfinex-derivatives","SOLF0:USTF0",1745551783228,6.6164,151.1,151.05,11.91579806]
["bitfinex-derivatives","SOLF0:USTF0",1745551783534,6.6164,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551783735,30.73799806,151.12,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745551784236,6.6164,151.09,151.05,11.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1745551787536,6.617,151.08,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551789638,6.6166,151.09,151.05,11.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1745551790238,6.6169,151.08,151.05,11.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1745551791640,5.29799806,151.1,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551792140,5.29799806,151.1,151.02,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745551792340,5.29799806,151.08,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551792541,30.71799806,151.08,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551792744,32.0369,151.08,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551797248,25.42,151.08,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551797447,25.42,151.08,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551797657,30.71799806,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551797949,6.6164,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551798250,30.71799806,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551798749,30.71799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551801147,6.6167,151.09,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551801448,30.71799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551802649,6.6168,151.08,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551803449,6.6166,151.09,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551803949,6.6161,151.1,151.06,11.91569806]
["bitfinex-derivatives","SOLF0:USTF0",1745551804145,6.6161,151.1,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551804351,25.42,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551804550,25.42,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551804851,5.29799806,151.16,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551805151,25.42,151.15,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551805348,6.6147,151.13,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551806651,6.6151,151.12,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551806852,5.29799806,151.14,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551807151,5.29799806,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551807450,6.616,151.1,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551807650,5.29799806,151.14,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551808047,6.6158,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551808250,5.29799806,151.14,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551808652,6.6154,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551809054,5.29799806,151.14,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551810052,6.6155,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551810853,6.6157,151.11,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551812554,5.29799806,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551812758,5.29799806,151.1,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551813055,6.6173,151.07,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551813955,6.6173,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551814254,6.6178,151.06,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551814453,5.29799806,151.08,151.02,9.32089806]
["bitfinex-derivatives","SOLF0:USTF0",1745551814848,25.42,151.07,151.02,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745551815154,5.29799806,151.06,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551815550,6.619,151.04,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551815954,6.6183,151.05,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551816156,6.6183,151.05,151.01,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745551816356,6.6183,151.05,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551817456,6.6179,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551817857,6.6183,151.05,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551818459,6.6183,151.05,151.01,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745551818661,6.6183,151.05,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551818960,6.6178,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551819357,25.42,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551819659,25.42,151.07,151.01,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745551819660,25.38,151.1,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551819854,25.38,151.13,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551820055,5.29799806,151.1,151.01,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745551820256,5.29799806,151.07,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551820859,6.618,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551821261,5.29799806,151.07,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551822762,6.6178,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551825462,11.91539806,151.07,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551826161,6.6179,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551833460,30.67799806,151.09,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551833665,5.29799806,151.13,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551833867,5.29799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551834167,6.6169,151.08,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551834355,5.29799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551834763,6.617,151.08,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551835064,5.29799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551835264,5.29799806,151.11,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551835763,6.6172,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551836162,5.29799806,151.09,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551836357,6.6176,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551836866,25.38,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551837161,6.6175,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551838468,6.6178,151.06,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551840167,6.6175,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551841970,31.997,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551842767,31.997,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551843267,25.38,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745551843467,25.38,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551844567,25.38,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745551844868,25.38,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551845268,5.29799806,151.11,151.02,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745551845269,6.6163,151.1,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551845567,30.67799806,151.11,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551847466,6.6167,151.09,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551847859,25.34,151.18,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551848065,25.34,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551848266,6.6142,151.14,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551848562,5.29799806,151.16,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551849067,5.29799806,151.16,151.09,9.06149806]
["bitfinex-derivatives","SOLF0:USTF0",1745551849268,5.29799806,151.14,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551849464,25.34,151.13,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551849663,6.6158,151.11,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551850570,6.616,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551851470,6.6157,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551852368,5.29799806,151.12,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745551852670,5.29799806,151.12,151.05,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551853073,6.6163,151.1,151.05,11.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1745551853272,6.6163,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551854566,6.6156,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551854870,6.6156,151.11,151.07,11.91519806]
["bitfinex-derivatives","SOLF0:USTF0",1745551856874,6.616,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551857471,6.6157,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551863970,5.29799806,151.13,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551864177,6.6161,151.1,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551869876,6.6157,151.11,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551870080,30.63799806,151.17,151.09,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551870280,25.34,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551870478,6.6134,151.16,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551870671,25.34,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551870877,5.29799806,151.16,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551871477,5.29799806,151.14,151.07,7.20329806]
["bitfinex-derivatives","SOLF0:USTF0",1745551871782,5.29799806,151.12,151.07,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551871982,476.46,151.18,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551871983,5.29799806,151.1,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551872178,5.29799806,151.08,151.03,11.11029806]
["bitfinex-derivatives","SOLF0:USTF0",1745551872378,5.29799806,151.08,151.03,9.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1745551873881,6.6176,151.07,151.03,9.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1745551874081,5.29799806,151.08,151.03,9.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1745551874281,5.29799806,151.08,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745551874482,5.29799806,151.08,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551874483,6.6176,151.07,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551875585,6.6177,151.06,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551878387,5.29799806,151.08,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551880691,6.6177,151.06,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551880891,5.29799806,151.08,151.03,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551881091,5.29799806,151.06,151.01,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745551881297,6.6188,151.04,151.01,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745551883191,5.29799806,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551883383,25.32,151.07,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551883588,25.32,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551883788,31.9377,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551884092,25.32,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551885392,6.6178,151.06,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551888396,31.9374,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551888791,25.32,151.07,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551890899,6.6171,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551891999,6.6171,151.08,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551892200,6.6165,151.09,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551892400,30.61799806,151.1,151.06,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551892802,5.29799806,151.07,150.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745551893099,5.29799806,151.07,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551893300,25.32,151.06,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551893600,6.6183,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745551893800,25.32,151.06,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551894001,6.6189,151.04,151.0,11.91819806]
["bitfinex-derivatives","SOLF0:USTF0",1745551895501,6.6191,151.03,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551895702,5.29799806,151.05,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551896003,6.6191,151.03,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551896303,25.32,151.06,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551896599,6.6184,151.05,151.0,11.91799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551896802,6.6184,151.05,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551897609,6.6187,151.04,151.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551898906,6.6187,151.04,151.0,11.91809806]
["bitfinex-derivatives","SOLF0:USTF0",1745551899108,6.6183,151.05,151.0,11.91809806]
["bitfinex-derivatives","SOLF0:USTF0",1745551899405,25.32,151.06,151.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551901306,25.32,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745551901509,25.32,151.09,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551902307,6.617,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551903909,6.6173,151.07,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551904309,5.29799806,151.08,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745551904513,5.29799806,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551905610,11.91519806,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551906307,6.6172,151.08,151.04,11.91649806]
["bitfinex-derivatives","SOLF0:USTF0",1745551906805,31.9365,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745551907011,31.9365,151.09,151.04,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551907203,31.9365,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745551907204,25.32,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745551907506,25.32,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551907813,6.6149,151.13,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551908403,31.9345,151.14,151.1,11.91359806]
["bitfinex-derivatives","SOLF0:USTF0",1745551909307,6.6147,151.13,151.1,11.91359806]
["bitfinex-derivatives","SOLF0:USTF0",1745551911212,25.32,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551911611,30.61799806,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551911916,6.6149,151.13,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551912216,5.29799806,151.12,151.08,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551912715,11.91339806,151.12,151.08,11.91469806]
["bitfinex-derivatives","SOLF0:USTF0",1745551913816,25.32,151.14,151.1,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551914017,30.57799806,151.17,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551914213,25.28,151.17,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551914414,25.28,151.17,151.12,11.91279806]
["bitfinex-derivatives","SOLF0:USTF0",1745551914813,25.28,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551915616,507.15799806,151.2,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551915912,6.6123,151.19,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551916617,6.6123,151.19,151.14,11.91219806]
["bitfinex-derivatives","SOLF0:USTF0",1745551916817,6.6125,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551918723,25.28,151.2,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551918724,6.6129,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551919322,6.6126,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551919517,30.57799806,151.2,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551919718,25.28,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551920322,6.6121,151.19,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551921921,6.6121,151.19,151.16,11.91129806]
["bitfinex-derivatives","SOLF0:USTF0",1745551923322,25.28,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551923521,25.28,151.23,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551923924,31.8906,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745551924921,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745551925521,31.8904,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745551925820,25.28,151.23,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551927123,31.8906,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745551927719,31.8906,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745551928322,31.8906,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745551928924,6.6108,151.22,151.18,11.91029806]
["bitfinex-derivatives","SOLF0:USTF0",1745551929125,5.29799806,151.22,151.17,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551929623,6.6115,151.21,151.17,11.91059806]
["bitfinex-derivatives","SOLF0:USTF0",1745551929926,5.29799806,151.22,151.17,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551930419,5.29799806,151.22,151.16,11.91119806]
["bitfinex-derivatives","SOLF0:USTF0",1745551931125,6.612,151.2,151.16,11.91119806]
["bitfinex-derivatives","SOLF0:USTF0",1745551931520,5.29799806,151.22,151.16,11.91119806]
["bitfinex-derivatives","SOLF0:USTF0",1745551932020,5.29799806,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745551932021,6.6113,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745551932324,5.29799806,151.22,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551932524,11.90869806,151.22,151.18,11.91019806]
["bitfinex-derivatives","SOLF0:USTF0",1745551932823,11.90869806,151.22,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551934224,11.90869806,151.22,151.18,11.91039806]
["bitfinex-derivatives","SOLF0:USTF0",1745551934717,5.29799806,151.22,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551935026,31.8904,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745551935430,25.28,151.23,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551935633,25.28,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745551936721,5.29799806,151.24,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551937431,6.6104,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745551938133,6.6107,151.22,151.18,11.91029806]
["bitfinex-derivatives","SOLF0:USTF0",1745551938331,30.55799806,151.22,151.15,31.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745551938625,30.55799806,151.22,151.17,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551939031,6.6116,151.2,151.17,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551939729,6.6125,151.18,151.15,11.09849806]
["bitfinex-derivatives","SOLF0:USTF0",1745551940128,5.29799806,151.2,151.15,9.14239806]
["bitfinex-derivatives","SOLF0:USTF0",1745551940934,5.29799806,151.16,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551941535,11.91139806,151.16,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551941932,5.29799806,151.16,151.11,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551942133,31.853,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551942334,25.24,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551942936,31.853,151.17,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551943335,25.24,151.17,151.13,11.91239806]
["bitfinex-derivatives","SOLF0:USTF0",1745551945541,31.853,151.17,151.13,11.91239806]
["bitfinex-derivatives","SOLF0:USTF0",1745551947242,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745551947437,6.6134,151.16,151.12,11.91289806]
["bitfinex-derivatives","SOLF0:USTF0",1745551947745,25.24,151.17,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551948441,11.91059806,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551948738,6.6126,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551950239,6.6126,151.18,151.14,11.91209806]
["bitfinex-derivatives","SOLF0:USTF0",1745551950740,6.6129,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551951940,6.6126,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551952638,6.6126,151.18,151.14,11.91219806]
["bitfinex-derivatives","SOLF0:USTF0",1745551953242,6.6131,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551955340,6.6131,151.17,151.14,11.91209806]
["bitfinex-derivatives","SOLF0:USTF0",1745551956342,6.6131,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551959745,6.6131,151.17,151.14,11.91209806]
["bitfinex-derivatives","SOLF0:USTF0",1745551959945,6.6126,151.18,151.14,11.91209806]
["bitfinex-derivatives","SOLF0:USTF0",1745551961846,31.852,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551962250,25.24,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551962750,6.6125,151.18,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551964052,6.6122,151.19,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551965251,6.6122,151.19,151.16,11.91119806]
["bitfinex-derivatives","SOLF0:USTF0",1745551966153,6.6125,151.18,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551967252,6.6125,151.18,151.15,11.91159806]
["bitfinex-derivatives","SOLF0:USTF0",1745551967443,6.6122,151.19,151.15,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551967649,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745551968656,30.53799806,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745551968657,37.14979806,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745551968953,37.14979806,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745551970356,6.612,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745551970855,30.53799806,151.2,151.15,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551971450,30.53799806,151.2,151.13,30.53799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551971656,5.29799806,151.18,151.13,30.53799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551971852,6.613,151.17,151.13,37.15239806]
["bitfinex-derivatives","SOLF0:USTF0",1745551972154,6.613,151.17,151.13,11.91239806]
["bitfinex-derivatives","SOLF0:USTF0",1745551973454,6.6136,151.16,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551973754,5.29799806,151.18,151.13,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551974454,5.29799806,151.18,151.11,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745551974759,5.29799806,151.18,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551975058,6.6139,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551975258,5.29799806,151.18,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551975752,6.6139,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551976355,6.6143,151.14,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551977156,6.6139,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551977556,6.6139,151.15,151.12,11.91309806]
["bitfinex-derivatives","SOLF0:USTF0",1745551977762,6.6134,151.16,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551980257,5.29799806,151.18,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551980463,5.29799806,151.18,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551980663,5.29799806,151.16,151.11,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745551980862,6.6139,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551981163,5.29799806,151.18,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551981362,6.613,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551981861,5.29799806,151.18,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551982162,6.6142,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551982353,5.29799806,151.18,151.12,11.91299806]
["bitfinex-derivatives","SOLF0:USTF0",1745551982753,6.6136,151.16,151.12,11.91299806]
["bitfinex-derivatives","SOLF0:USTF0",1745551983764,6.6138,151.15,151.12,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551986965,6.6138,151.15,151.12,11.91309806]
["bitfinex-derivatives","SOLF0:USTF0",1745551987165,6.6135,151.16,151.12,11.91309806]
["bitfinex-derivatives","SOLF0:USTF0",1745551988667,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745551988866,6.613,151.17,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745551989270,6.613,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551990268,6.6126,151.18,151.14,11.91219806]
["bitfinex-derivatives","SOLF0:USTF0",1745551991368,6.6129,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551994870,6.6129,151.17,151.14,11.91219806]
["bitfinex-derivatives","SOLF0:USTF0",1745551995969,6.6129,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551996172,6.6136,151.16,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551996662,6.613,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745551999874,6.613,151.17,151.14,11.91209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552000173,6.613,151.17,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552002174,6.6125,151.19,151.14,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552002375,6.6125,151.19,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552004176,25.24,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552004473,25.24,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745552004878,5.29799806,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745552005277,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745552007681,11.91019806,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745552007881,25.24,151.2,151.16,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552008082,25.24,151.2,151.11,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745552008083,25.24,151.2,151.18,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552008283,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745552008478,25.18,151.24,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552008683,5.29799806,151.26,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552008980,25.18,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552009177,25.18,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552009578,6.6083,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552011082,6.6083,151.28,151.25,11.90739806]
["bitfinex-derivatives","SOLF0:USTF0",1745552011281,6.6083,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552011984,5.29799806,151.29,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552012584,6.609,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552012781,5.29799806,151.27,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552012984,5.29799806,151.27,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552013283,25.18,151.26,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552013580,6.61,151.24,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552013984,6.61,151.24,151.21,11.90909806]
["bitfinex-derivatives","SOLF0:USTF0",1745552014483,6.61,151.24,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552014683,6.6103,151.23,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552015287,6.61,151.24,151.21,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552016087,6.61,151.24,151.21,11.90909806]
["bitfinex-derivatives","SOLF0:USTF0",1745552017390,6.6095,151.25,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552017989,31.7892,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552018188,5.29799806,151.31,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552018391,25.18,151.3,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552018788,5.29799806,151.29,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552019588,6.6086,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552019888,5.29799806,151.29,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552020189,6.6084,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552022292,6.6084,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745552022293,5.29799806,151.29,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552022984,6.6093,151.26,151.23,11.90819806]
["bitfinex-derivatives","SOLF0:USTF0",1745552023489,5.29799806,151.28,151.23,11.90819806]
["bitfinex-derivatives","SOLF0:USTF0",1745552023690,6.6087,151.27,151.23,11.90819806]
["bitfinex-derivatives","SOLF0:USTF0",1745552024085,6.6087,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745552024391,6.6092,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552024591,5.29799806,151.29,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552024991,6.6097,151.25,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552027593,25.18,151.3,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552027594,6.609,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552028198,6.6087,151.27,151.23,11.90829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552028393,6.6087,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552029795,6.6083,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552030898,6.6087,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552031997,6.6083,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552032801,6.6086,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552037410,5.29799806,151.28,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552038309,6.6092,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552040313,6.6095,151.25,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552043114,6.6091,151.26,151.23,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552043516,6.6085,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552044113,6.6086,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552045917,6.6082,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552046519,6.6087,151.27,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552047420,6.6082,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552047715,25.18,151.3,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552047918,6.6064,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552048110,25.14,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552049018,31.7462,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552049322,31.7462,151.33,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552049820,6.6064,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552050324,25.14,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552050723,31.7462,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552050923,25.14,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552051524,31.7461,151.33,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552051719,25.14,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745552052021,5.29799806,151.35,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552052225,6.6058,151.34,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552052418,25.14,151.36,151.31,11.90479806]
["bitfinex-derivatives","SOLF0:USTF0",1745552052815,25.14,151.36,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552053325,6.6051,151.35,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552055218,6.6055,151.34,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552055729,30.43799806,151.36,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552057326,6.6059,151.34,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552058028,30.43799806,151.36,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552058529,6.6061,151.33,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552060233,25.12,151.4,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552060531,25.12,151.4,151.36,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552060834,6.6042,151.37,151.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745552061032,6.6042,151.37,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552061333,6.6038,151.38,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552061935,6.6034,151.39,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552062136,25.12,151.4,151.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745552062435,25.12,151.4,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552062836,6.6038,151.38,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552063837,25.12,151.4,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552064539,6.6041,151.38,151.35,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552064735,5.29799806,151.39,151.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745552064937,6.6051,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552065135,5.29799806,151.37,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552065539,6.6055,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552068542,6.6052,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552069741,5.29799806,151.38,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552070842,6.6051,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552071041,5.29799806,151.38,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552071544,6.6053,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552072346,6.6053,151.35,151.32,11.90429806]
["bitfinex-derivatives","SOLF0:USTF0",1745552072946,6.6053,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552077152,6.6055,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552077450,5.29799806,151.38,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552077752,6.6054,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552077947,5.29799806,151.38,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552078354,6.6055,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552081056,6.6052,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552087660,30.39799806,151.36,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552087955,5.29799806,151.32,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552088151,30.39799806,151.32,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552088759,6.6075,151.3,151.26,11.90669806]
["bitfinex-derivatives","SOLF0:USTF0",1745552089164,30.39799806,151.32,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552089760,6.6071,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745552090065,30.39799806,151.32,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552090560,6.6073,151.3,151.26,11.90669806]
["bitfinex-derivatives","SOLF0:USTF0",1745552092266,6.6069,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745552093365,6.6073,151.3,151.26,11.90689806]
["bitfinex-derivatives","SOLF0:USTF0",1745552098470,6.6073,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745552098669,6.6069,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745552099070,25.1,151.32,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552099972,25.1,151.32,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552101372,31.7064,151.32,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552101769,25.1,151.32,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552102174,6.6068,151.31,151.28,11.90609806]
["bitfinex-derivatives","SOLF0:USTF0",1745552103173,31.7065,151.32,151.28,11.90609806]
["bitfinex-derivatives","SOLF0:USTF0",1745552104075,6.6068,151.31,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552104571,25.1,151.32,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552104771,31.7066,151.32,151.28,11.90609806]
["bitfinex-derivatives","SOLF0:USTF0",1745552105979,6.6068,151.31,151.28,11.90609806]
["bitfinex-derivatives","SOLF0:USTF0",1745552106170,6.6068,151.31,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552106778,6.6073,151.3,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552107479,6.6068,151.31,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552112986,25.1,151.32,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552114389,6.6069,151.31,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552117392,6.6073,151.3,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552117793,6.6084,151.28,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552118996,6.6077,151.29,151.25,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552119493,5.29799806,151.31,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552119694,25.1,151.32,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552119994,6.6071,151.31,151.27,11.90619806]
["bitfinex-derivatives","SOLF0:USTF0",1745552120497,6.6071,151.31,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552121801,25.1,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552122504,6.6072,151.3,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552122798,25.1,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552123102,6.607,151.31,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552124204,31.7064,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552126107,25.1,151.32,151.29,11.90539806]
["bitfinex-derivatives","SOLF0:USTF0",1745552129008,31.7065,151.32,151.29,11.90539806]
["bitfinex-derivatives","SOLF0:USTF0",1745552129205,31.7065,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552129508,6.6068,151.31,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552130211,31.7065,151.32,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552131310,31.7065,151.32,151.29,11.90559806]
["bitfinex-derivatives","SOLF0:USTF0",1745552131511,25.06,151.36,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552131714,25.06,151.36,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552133311,31.6649,151.36,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552136817,6.605,151.35,151.32,11.90419806]
["bitfinex-derivatives","SOLF0:USTF0",1745552137116,6.605,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552138316,25.06,151.36,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552138317,6.6059,151.33,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552138518,6.6059,151.33,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552139117,6.6059,151.33,151.3,11.90519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552140717,6.6059,151.33,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552144222,6.6057,151.34,151.3,11.90519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552145524,6.606,151.33,151.3,11.90519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552145725,6.606,151.33,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552148329,6.6064,151.32,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552148529,5.29799806,151.34,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552149024,25.06,151.36,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552149220,25.06,151.36,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552149626,6.6053,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552150331,6.6056,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552152729,6.6059,151.33,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552154427,6.6056,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552155525,6.6059,151.33,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552156934,6.6056,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552160130,6.6051,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552160335,30.35799806,151.36,151.29,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745552160533,30.35799806,151.36,151.29,9.19069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552160934,6.6068,151.32,151.29,9.19069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552161134,30.35799806,151.36,151.29,9.19069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552161336,5.29799806,151.34,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552163831,5.29799806,151.37,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552164037,30.31799806,151.38,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552164333,6.6053,151.35,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552164536,30.31799806,151.38,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552165137,6.6055,151.34,151.33,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552165337,5.29799806,151.36,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552167237,6.606,151.33,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552167437,5.29799806,151.36,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552167737,6.6058,151.34,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552168938,6.606,151.33,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552170640,6.6056,151.34,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552173134,6.6056,151.34,151.31,11.90469806]
["bitfinex-derivatives","SOLF0:USTF0",1745552173744,6.6056,151.34,151.31,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552174541,5.29799806,151.36,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552174742,5.29799806,151.34,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552174939,30.31799806,151.34,151.29,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552175645,5.29799806,151.32,151.27,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552175945,5.29799806,151.3,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552176350,30.31799806,151.3,151.23,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745552176643,30.31799806,151.3,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552177246,6.6086,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552180248,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552180443,30.31799806,151.3,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552180845,6.6094,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552182051,6.6094,151.25,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552182249,5.29799806,151.28,151.23,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745552183949,6.6098,151.25,151.23,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745552185349,6.6091,151.26,151.23,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745552185649,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552186151,6.6089,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552186451,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552187546,6.6088,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552187748,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552188346,6.6089,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552191053,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552193154,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552193358,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552194659,6.6083,151.28,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552195362,25.02,151.3,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552196159,6.6085,151.28,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552196360,25.02,151.3,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552196564,6.6092,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552199362,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552199663,25.02,151.3,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552199963,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552200262,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552200462,5.29799806,151.27,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552202066,6.6097,151.25,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552202770,6.6097,151.25,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552203169,6.6091,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552203365,5.29799806,151.29,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552204068,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552204566,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552205567,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552206366,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552207870,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552209666,6.6094,151.25,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552210067,5.29799806,151.29,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552210267,5.29799806,151.27,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552210866,6.6102,151.24,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552212662,5.29799806,151.25,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552212861,30.31799806,151.25,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552213468,6.611,151.22,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552216771,6.6104,151.23,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552217872,30.31799806,151.25,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552218673,6.6106,151.23,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552219475,6.6109,151.22,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552219973,30.31799806,151.25,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552220275,6.6105,151.23,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552221575,6.6108,151.22,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552223774,30.31799806,151.25,151.2,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552223975,25.02,151.25,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552224278,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552227689,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552228889,6.6087,151.27,151.24,11.90759806]
["bitfinex-derivatives","SOLF0:USTF0",1745552230988,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552232592,6.6094,151.25,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552233883,6.6091,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552237497,6.6086,151.27,151.24,11.90779806]
["bitfinex-derivatives","SOLF0:USTF0",1745552240497,6.6086,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552241496,6.6086,151.27,151.24,11.90769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552244298,6.6082,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745552251004,6.6082,151.28,151.24,11.90769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552251703,6.6086,151.27,151.24,11.90769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552252207,6.6086,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552252600,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552252997,6.6088,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552253510,6.6088,151.27,151.24,11.90779806]
["bitfinex-derivatives","SOLF0:USTF0",1745552254611,6.609,151.26,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552258210,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552260113,6.6087,151.27,151.24,11.90779806]
["bitfinex-derivatives","SOLF0:USTF0",1745552261314,6.6087,151.27,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552262611,6.6087,151.27,151.24,11.90779806]
["bitfinex-derivatives","SOLF0:USTF0",1745552262814,5.29799806,151.28,151.22,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552263111,5.29799806,151.26,151.21,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745552263314,24.98,151.25,151.21,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745552263911,31.5897,151.25,151.21,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745552264116,24.98,151.25,151.21,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745552265315,6.6098,151.24,151.21,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745552265614,24.98,151.25,151.22,11.90859806]
["bitfinex-derivatives","SOLF0:USTF0",1745552266317,31.5895,151.25,151.22,11.90859806]
["bitfinex-derivatives","SOLF0:USTF0",1745552267014,6.6086,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745552267218,30.27799806,151.28,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552267515,24.98,151.28,151.24,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552267707,31.5884,151.28,151.24,11.90759806]
["bitfinex-derivatives","SOLF0:USTF0",1745552267908,24.98,151.28,151.24,11.90759806]
["bitfinex-derivatives","SOLF0:USTF0",1745552268620,31.5883,151.28,151.24,11.90759806]
["bitfinex-derivatives","SOLF0:USTF0",1745552271920,31.5883,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745552273617,24.98,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745552275220,30.27799806,151.31,151.26,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552275422,11.90409806,151.33,151.28,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552275622,6.6061,151.33,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552275817,24.98,151.34,151.3,11.90479806]
["bitfinex-derivatives","SOLF0:USTF0",1745552276218,24.98,151.34,151.3,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552276521,24.98,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745552278217,11.90329806,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745552280127,6.6053,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552280824,6.6049,151.36,151.32,11.90409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552281127,24.98,151.37,151.32,11.90409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552281528,24.98,151.37,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552282427,24.98,151.37,151.32,11.90429806]
["bitfinex-derivatives","SOLF0:USTF0",1745552283127,24.98,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745552283627,31.5845,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745552286029,30.23799806,151.4,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552287030,6.6036,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745552287436,6.6036,151.39,151.34,11.90339806]
["bitfinex-derivatives","SOLF0:USTF0",1745552287935,6.6038,151.38,151.34,11.90339806]
["bitfinex-derivatives","SOLF0:USTF0",1745552288335,30.23799806,151.4,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552290133,6.6042,151.37,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552291036,6.6047,151.36,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552291229,30.23799806,151.4,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552291636,6.6045,151.37,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552292736,6.6045,151.37,151.34,11.90349806]
["bitfinex-derivatives","SOLF0:USTF0",1745552292941,6.6045,151.37,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552293937,30.23799806,151.4,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745552294140,5.29799806,151.38,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552294538,6.6053,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552295238,6.6055,151.34,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552297344,6.6051,151.35,151.32,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552299040,6.6051,151.35,151.32,11.90429806]
["bitfinex-derivatives","SOLF0:USTF0",1745552300046,30.23799806,151.4,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552300644,6.6045,151.37,151.34,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552301143,6.6045,151.37,151.34,11.90329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552301443,6.6039,151.38,151.34,11.90329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552302243,1.14974808,151.5,151.36,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552302545,26.8462,151.52,151.44,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552302742,26.56,151.51,151.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745552302943,6.5986,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552303243,26.56,151.51,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552303841,26.56,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552304243,360.0,151.55,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552304244,33.1568,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552304440,26.56,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552305644,31.85799806,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552305950,5.29799806,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552306149,6.5975,151.53,151.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745552306451,6.5975,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552306643,31.85799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552307955,26.56,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552308453,5.29799806,151.53,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552308949,6.5977,151.52,151.47,11.89769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552311352,11.89529806,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552311555,6.5973,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552312453,6.5977,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552313952,6.5977,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552315655,6.5977,151.52,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745552317656,6.5973,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745552317954,31.85799806,151.54,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745552318754,6.5977,151.52,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745552319857,33.1571,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552320057,33.1571,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552320257,26.56,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552322458,26.56,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745552322960,26.56,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552323262,26.56,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745552324262,33.1571,151.54,151.5,11.89639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552324663,26.56,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552324962,26.56,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745552327266,33.1568,151.54,151.5,11.89629806]
["bitfinex-derivatives","SOLF0:USTF0",1745552327967,33.1568,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745552328778,31.85799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552329169,6.5979,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552332070,6.5982,151.51,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552332766,26.56,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552332969,26.56,151.54,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552333372,6.5977,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552334073,6.5973,151.53,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552334869,6.5976,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552335073,6.5976,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552335673,6.5973,151.53,151.49,11.89659806]
["bitfinex-derivatives","SOLF0:USTF0",1745552337165,6.5973,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745552337575,26.56,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552337874,26.56,151.54,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552338074,26.56,151.54,151.51,11.89579806]
["bitfinex-derivatives","SOLF0:USTF0",1745552338273,26.7,151.57,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552338974,6.5961,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552339377,6.5961,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745552339678,6.5965,151.55,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552339976,6.5965,151.55,151.51,11.89589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552340482,6.5968,151.54,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552340873,5.29799806,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552341075,5.29799806,151.56,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552341277,5.29799806,151.56,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552341976,6.5977,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552342377,6.5977,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552342679,6.5977,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552343578,6.5977,151.52,151.49,11.89689806]
["bitfinex-derivatives","SOLF0:USTF0",1745552344379,6.5977,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552344678,26.7,151.52,151.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745552344878,5.29799806,151.51,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745552345281,6.5992,151.49,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745552345475,5.29799806,151.51,151.46,11.89799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552345981,6.5991,151.49,151.46,11.89799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552346478,6.5987,151.5,151.46,11.89799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552347075,6.5983,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552348577,6.5986,151.5,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552348974,26.7,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552349279,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552349472,26.7,151.52,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552349677,6.5972,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552352375,6.5968,151.54,151.5,11.89639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552353281,6.5972,151.53,151.5,11.89639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552356484,6.5969,151.54,151.5,11.89639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552356882,26.7,151.55,151.5,11.89639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552357387,6.5969,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745552358182,6.5972,151.53,151.5,11.89629806]
["bitfinex-derivatives","SOLF0:USTF0",1745552358379,26.7,151.55,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552358581,5.29799806,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552359086,6.598,151.52,151.48,11.89709806]
["bitfinex-derivatives","SOLF0:USTF0",1745552360890,6.5973,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552362485,5.29799806,151.54,151.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745552362790,5.29799806,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552363391,5.29799806,151.54,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745552363688,5.29799806,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552363889,5.29799806,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552364388,5.29799806,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552364690,5.29799806,151.5,151.45,10.96269806]
["bitfinex-derivatives","SOLF0:USTF0",1745552364893,6.5997,151.48,151.45,10.96269806]
["bitfinex-derivatives","SOLF0:USTF0",1745552366488,5.29799806,151.5,151.39,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745552366694,26.7,151.51,151.38,475.18]
["bitfinex-derivatives","SOLF0:USTF0",1745552366695,5.29799806,151.48,151.42,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552367195,5.29799806,151.48,151.42,11.89989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552367396,26.7,151.47,151.42,11.89989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552368187,6.6006,151.46,151.42,11.89989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552368897,27.92,151.56,151.44,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552369195,33.21799806,151.56,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552369396,6.5972,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552369596,5.29799806,151.54,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552369796,5.29799806,151.54,151.44,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745552369997,6.5977,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552370197,5.29799806,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552370695,5.29799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552370896,33.21799806,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552372193,27.92,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552373298,27.92,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745552373997,34.5161,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745552374198,34.5161,151.56,151.51,11.89589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552374398,27.92,151.56,151.51,11.89589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552375299,6.5964,151.55,151.51,11.89589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552375492,27.92,151.56,151.51,11.89589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552375694,27.92,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552375897,6.5966,151.55,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552377298,6.5966,151.55,151.51,11.89599806]
["bitfinex-derivatives","SOLF0:USTF0",1745552377696,34.516,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552378792,6.5963,151.55,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552378992,27.92,151.56,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552379499,6.5965,151.55,151.51,11.89599806]
["bitfinex-derivatives","SOLF0:USTF0",1745552379797,6.5965,151.55,151.51,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552380097,34.5162,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745552380799,6.5966,151.55,151.51,11.89609806]
["bitfinex-derivatives","SOLF0:USTF0",1745552381701,34.516,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745552382302,27.92,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745552382501,27.92,151.56,151.53,11.89519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552383302,27.92,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745552383697,33.19799806,151.59,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745552383996,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745552384901,5.29799806,151.59,151.55,11.89399806]
["bitfinex-derivatives","SOLF0:USTF0",1745552385497,27.9,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745552385705,27.9,151.6,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552386400,27.9,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745552386806,34.4942,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745552387101,27.9,151.63,151.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745552387305,6.5936,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552389506,34.493,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552390003,34.493,151.63,151.59,11.89229806]
["bitfinex-derivatives","SOLF0:USTF0",1745552390506,34.493,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552391009,27.9,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552392007,6.5937,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745552392311,6.5937,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552393808,6.5937,151.62,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552394209,34.493,151.63,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552394810,6.593,151.63,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552395009,6.5934,151.62,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552395808,6.593,151.63,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552396010,33.19799806,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745552396215,27.9,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552396514,11.88979806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552397413,11.88979806,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552397915,834.98,151.74,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552397916,113.65529632,151.77,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552398211,29.24,151.76,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552398412,5.29799806,151.72,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552398809,5.29799806,151.72,151.66,11.88919806]
["bitfinex-derivatives","SOLF0:USTF0",1745552399011,34.51799806,151.72,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552399618,34.51799806,151.72,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552399917,34.51799806,151.72,151.65,11.88989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552400307,34.51799806,151.72,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552400517,34.51799806,151.72,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552400920,6.5902,151.7,151.65,11.88959806]
["bitfinex-derivatives","SOLF0:USTF0",1745552401320,29.22,151.72,151.63,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745552401321,35.809,151.72,151.63,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745552401521,35.809,151.72,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552402420,35.809,151.72,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552403221,29.22,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552404624,35.809,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552404818,35.809,151.72,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552404819,29.22,151.72,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745552405217,360.0,151.84,151.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745552405418,5.29799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552405723,5.29799806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552406325,5.29799806,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552406521,5.29799806,151.75,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552406824,6.5881,151.74,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552407319,6.5885,151.73,151.68,11.88829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552408324,5.29799806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552408629,5.29799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552409618,6.589,151.72,151.67,11.88909806]
["bitfinex-derivatives","SOLF0:USTF0",1745552409819,5.29799806,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552410031,11.88679806,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552410230,5.29799806,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552411230,6.5894,151.71,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552411429,5.29799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552411631,6.5897,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552411820,5.29799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552412930,29.22,151.72,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552413131,5.29799806,151.69,151.63,7.34569806]
["bitfinex-derivatives","SOLF0:USTF0",1745552413324,29.22,151.72,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552413325,5.29799806,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552413528,6.5919,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552413829,29.22,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552415226,6.5915,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552416433,6.592,151.65,151.62,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745552416630,6.592,151.65,151.62,9.17169806]
["bitfinex-derivatives","SOLF0:USTF0",1745552417234,6.5917,151.66,151.62,15.76489806]
["bitfinex-derivatives","SOLF0:USTF0",1745552417532,5.29799806,151.67,151.62,15.76489806]
["bitfinex-derivatives","SOLF0:USTF0",1745552417829,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552418225,6.5933,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552418828,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552420031,5.29799806,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552420626,5.29799806,151.63,151.58,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745552421132,6.594,151.61,151.58,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745552421331,5.29799806,151.63,151.58,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745552421535,5.29799806,151.62,151.58,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745552421730,6.5938,151.61,151.58,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745552422032,5.29799806,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552422627,5.29799806,151.62,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552422933,6.5949,151.59,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745552423431,36.61799806,151.69,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552423632,36.61799806,151.69,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552424133,6.5917,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552425638,6.5917,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552425839,6.5917,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552426339,6.5912,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552427038,36.61799806,151.69,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552427844,6.591,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552429238,6.591,151.68,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552429541,6.5912,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552429843,6.5916,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552430034,5.29799806,151.65,151.58,33.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745552430238,5.29799806,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552431343,11.88999806,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552432244,6.5924,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552432546,5.29799806,151.65,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552432935,11.88999806,151.65,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552433444,11.88999806,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745552433843,11.88999806,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552434040,6.5926,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552434545,11.89029806,151.65,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552437544,6.5925,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552438344,6.5929,151.63,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552438745,6.5929,151.63,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552439047,6.5928,151.64,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552439444,5.29799806,151.65,151.6,11.89189806]
["bitfinex-derivatives","SOLF0:USTF0",1745552439747,5.29799806,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745552439947,6.5929,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552440145,6.5929,151.63,151.59,11.89229806]
["bitfinex-derivatives","SOLF0:USTF0",1745552440946,6.5929,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552441548,6.5925,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552442248,11.88999806,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552442548,11.88999806,151.65,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552442948,11.88999806,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745552443348,6.5924,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745552445853,6.5924,151.64,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552445854,6.5924,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745552446852,6.5924,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745552447052,6.5929,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552447254,5.29799806,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745552447642,6.5927,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745552447953,5.29799806,151.65,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552448250,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552449453,6.5934,151.62,151.59,11.89249806]
["bitfinex-derivatives","SOLF0:USTF0",1745552450353,5.29799806,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552450947,6.5941,151.61,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552451450,6.5941,151.61,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552451652,6.5942,151.6,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552452252,6.5939,151.61,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552452450,5.29799806,151.63,151.58,11.89289806]
["bitfinex-derivatives","SOLF0:USTF0",1745552452853,31.32,151.64,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552453151,31.32,151.64,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745552454051,6.5931,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745552454249,31.32,151.64,151.58,11.89289806]
["bitfinex-derivatives","SOLF0:USTF0",1745552454450,6.5933,151.62,151.58,11.89289806]
["bitfinex-derivatives","SOLF0:USTF0",1745552454750,31.32,151.64,151.6,11.89199806]
["bitfinex-derivatives","SOLF0:USTF0",1745552455352,37.9127,151.64,151.6,11.89199806]
["bitfinex-derivatives","SOLF0:USTF0",1745552459055,510.33799806,151.71,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552459255,510.33799806,151.71,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552459455,6.5906,151.69,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552459856,510.33799806,151.71,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552460254,5.29799806,151.69,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552460656,6.5919,151.66,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552460959,35.49799806,151.67,151.61,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745552461150,35.49799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552461351,6.5924,151.65,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552462253,6.5917,151.66,151.62,11.89129806]
["bitfinex-derivatives","SOLF0:USTF0",1745552464763,35.49799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552465060,5.29799806,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552465761,6.5928,151.63,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552467462,6.5928,151.63,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552468760,6.5928,151.63,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552470070,6.5928,151.63,151.6,11.89179806]
["bitfinex-derivatives","SOLF0:USTF0",1745552470259,6.5925,151.64,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552471160,42.08999806,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745552471361,36.792,151.65,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552472465,0.2754,151.7,151.57,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745552472466,35.49799806,151.69,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552472967,6.5916,151.66,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552474665,6.5922,151.65,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552474965,5.29799806,151.65,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552475165,11.89009806,151.65,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552476066,6.5921,151.65,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552477872,11.88969806,151.66,151.62,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745552478069,6.5917,151.66,151.62,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745552479266,6.5921,151.65,151.62,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745552479467,6.5921,151.65,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552480473,6.5924,151.64,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552481472,6.5921,151.65,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552481772,5.29799806,151.67,151.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745552482368,5.29799806,151.67,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552482570,6.5927,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552483078,5.29799806,151.65,151.59,11.89239806]
["bitfinex-derivatives","SOLF0:USTF0",1745552483375,34.35799806,151.65,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552483576,34.35799806,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552484276,6.5928,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552484477,34.35799806,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552484879,6.5925,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552487281,35.6521,151.65,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552487576,29.06,151.65,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552487873,35.6521,151.65,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552489476,6.5925,151.64,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552491980,35.6521,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552492181,35.6521,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552492376,29.06,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552492582,6.5932,151.63,151.59,11.89239806]
["bitfinex-derivatives","SOLF0:USTF0",1745552492977,6.5932,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552493484,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552493683,34.35799806,151.65,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552495281,34.35799806,151.65,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552495282,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552496384,29.06,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552496684,5.29799806,151.67,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552497185,6.5918,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552497483,29.06,151.68,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552499286,6.5916,151.66,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552501382,6.5912,151.67,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552502687,6.5916,151.66,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552506491,6.5916,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552507387,6.5916,151.66,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552508590,6.5916,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552511295,33.19799806,151.75,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552511495,5.29799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552511794,6.5877,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552512494,6.5877,151.75,151.66,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745552512693,6.5877,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552513294,6.5881,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552513593,5.29799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552515284,6.5879,151.75,151.7,11.88779806]
["bitfinex-derivatives","SOLF0:USTF0",1745552515491,5.29799806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552517395,6.5887,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552518198,11.88609806,151.74,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552518894,6.5881,151.74,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552519095,5.29799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552519697,6.588,151.75,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552519893,5.29799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552520099,6.5888,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552520397,5.29799806,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552520694,503.84,151.78,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745552521095,5.29799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552521297,11.88549806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552521799,11.88549806,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552522300,6.5875,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552522501,11.88549806,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552523503,6.5875,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552523706,11.88549806,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552524906,6.5875,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552525104,11.88489806,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552525402,474.52,151.85,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552525605,5.29799806,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552525903,5.29799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552526103,11.88459806,151.78,151.73,11.88629806]
["bitfinex-derivatives","SOLF0:USTF0",1745552526807,5.29799806,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745552527707,5.29799806,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745552529013,5.29799806,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745552529206,6.586,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745552529404,5.29799806,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745552529911,5.29799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552530113,11.88439806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552530412,5.29799806,151.76,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745552531817,5.29799806,151.76,151.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745552532112,5.29799806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552533316,11.88639806,151.74,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745552533513,11.88639806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552533914,11.88639806,151.74,151.7,5.27692311]
["bitfinex-derivatives","SOLF0:USTF0",1745552534115,6.5878,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745552535417,5.29799806,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745552535813,5.29799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552536017,6.5872,151.76,151.72,11.88659806]
["bitfinex-derivatives","SOLF0:USTF0",1745552536410,6.5872,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552536615,11.88509806,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552536816,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552537920,6.5866,151.78,151.74,11.88579806]
["bitfinex-derivatives","SOLF0:USTF0",1745552539021,6.5868,151.77,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552539817,6.5865,151.78,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552540519,6.5868,151.77,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552540821,5.29799806,151.79,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552541514,6.5864,151.78,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552541920,29.1,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745552542122,34.39799806,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745552542323,5.29799806,151.78,151.74,11.88579806]
["bitfinex-derivatives","SOLF0:USTF0",1745552542622,5.29799806,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552544026,6.5862,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552544327,11.88419806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552545026,11.88419806,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745552545526,6.5862,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745552545727,11.88419806,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745552545928,6.5864,151.78,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552546632,6.5868,151.77,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552546833,11.88479806,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552547238,29.1,151.8,151.72,9.24619806]
["bitfinex-derivatives","SOLF0:USTF0",1745552547533,5.29799806,151.78,151.72,9.24619806]
["bitfinex-derivatives","SOLF0:USTF0",1745552548234,11.88429806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552548531,6.5863,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552548839,11.88429806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552549140,5.29799806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552550138,11.88459806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552550438,5.29799806,151.78,151.72,9.24619806]
["bitfinex-derivatives","SOLF0:USTF0",1745552550638,5.29799806,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552551142,29.1,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552551439,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552551639,6.5866,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745552552136,34.39799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552552339,5.29799806,151.77,151.72,9.24619806]
["bitfinex-derivatives","SOLF0:USTF0",1745552552839,5.29799806,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552553044,5.29799806,151.77,151.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745552553234,29.1,151.8,151.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745552553434,5.29799806,151.73,151.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745552553640,5.29799806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552553937,5.29799806,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552554435,6.5886,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552555642,6.5891,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552555844,5.29799806,151.74,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552556335,5.29799806,151.74,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745552556839,6.5893,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745552557041,6.5893,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552557340,6.5893,151.72,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552557840,6.5893,151.72,151.68,11.88829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552558743,6.5894,151.71,151.68,11.88829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552559043,5.29799806,151.73,151.68,11.88829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552559343,6.589,151.72,151.68,11.88829806]
["bitfinex-derivatives","SOLF0:USTF0",1745552561145,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745552561646,6.5895,151.71,151.67,13.84239806]
["bitfinex-derivatives","SOLF0:USTF0",1745552562139,6.5895,151.71,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745552562345,6.5891,151.72,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745552565448,6.5891,151.72,151.68,11.88869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552567449,5.29799806,151.7,151.66,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745552567646,5.29799806,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552568750,11.88889806,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745552569649,6.5909,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745552570845,11.88839806,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552571041,34.01799806,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552571248,28.72,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552571640,35.3099,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552572750,35.3099,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552572953,35.26542992,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552573846,6.5903,151.69,151.65,11.88979806]
["bitfinex-derivatives","SOLF0:USTF0",1745552574151,28.67552992,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552574455,28.67552992,151.7,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552574751,28.67552992,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552575453,28.67552992,151.7,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552576549,35.26532992,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552576749,35.26532992,151.7,151.66,11.88939806]
["bitfinex-derivatives","SOLF0:USTF0",1745552577149,28.67552992,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552579751,28.67552992,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552580153,28.67552992,151.7,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552580346,28.67552992,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552580552,5.29799806,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552580852,29.14,151.74,151.67,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745552580853,29.14,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745552581052,29.14,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552581354,35.7283,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552581552,35.7283,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745552581751,6.5885,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552581953,5.29799806,151.73,151.67,9.27519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552582152,5.29799806,151.71,151.67,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745552582348,11.88749806,151.71,151.67,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745552582955,11.88749806,151.71,151.67,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1745552583156,5.29799806,151.72,151.67,9.27519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552584259,5.29799806,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745552584959,5.29799806,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552585258,5.29799806,151.72,151.67,9.27519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552585657,5.29799806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552586358,35.7282,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552586658,41.02619806,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552587764,34.43799806,151.74,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552587960,5.29799806,151.72,151.67,9.27519806]
["bitfinex-derivatives","SOLF0:USTF0",1745552588260,11.88729806,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745552589060,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745552589361,5.29799806,151.72,151.67,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745552590268,6.5898,151.7,151.67,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745552590961,6.5895,151.71,151.67,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745552593368,6.5899,151.7,151.67,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745552593563,6.5899,151.7,151.67,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745552593564,11.88789806,151.7,151.67,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745552594169,5.29799806,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552594570,6.5907,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745552594772,6.5907,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552596270,6.5907,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745552596771,11.88869806,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745552597069,5.29799806,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745552597261,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552603074,11.88839806,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552604080,35.7099,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552604275,41.00789806,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552604877,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552606980,6.5903,151.69,151.65,11.88979806]
["bitfinex-derivatives","SOLF0:USTF0",1745552607180,6.5903,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745552607877,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745552608079,6.5907,151.68,151.64,11.89029806]
["bitfinex-derivatives","SOLF0:USTF0",1745552608279,11.88869806,151.68,151.64,11.89029806]
["bitfinex-derivatives","SOLF0:USTF0",1745552609279,11.88869806,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552609481,5.29799806,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552611181,11.88869806,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552612382,5.29799806,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552613481,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552614281,29.12,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552614482,5.29799806,151.72,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552616483,11.88729806,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552617186,28.1,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552617381,33.39799806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552617985,39.98679806,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745552620188,39.98679806,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552620987,39.98679806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552620988,39.98679806,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552622088,39.98679806,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552622590,33.39799806,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552623890,39.98659806,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745552624093,39.98659806,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552627193,6.5891,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552627392,33.39799806,151.73,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552627789,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552628197,5.29799806,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552628994,11.88739806,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552629294,5.29799806,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552630393,5.29799806,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552630894,11.88709806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552631197,5.29799806,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745552631896,5.29799806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552632095,11.88699806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552639203,5.29799806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552640202,11.88699806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552641505,5.29799806,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745552641705,5.29799806,151.72,151.67,9.13399806]
["bitfinex-derivatives","SOLF0:USTF0",1745552642308,28.1,151.73,151.67,9.13399806]
["bitfinex-derivatives","SOLF0:USTF0",1745552642806,34.6889,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745552644404,5.29799806,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552645411,11.88709806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552646412,5.29799806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552648310,11.88689806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552650614,5.29799806,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552650915,39.98659806,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552651610,33.39799806,151.73,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552651814,5.29799806,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552652615,5.29799806,151.69,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552653514,11.88849806,151.69,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552655317,11.88849806,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552655913,5.29799806,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552661928,5.29799806,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552662829,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552665233,6.589,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552665528,11.88699806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552667832,11.88699806,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552668132,26.42,151.83,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552668322,26.42,151.83,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552668523,6.5849,151.82,151.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745552668729,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552668937,93.62899965,151.85,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552669235,5.29799806,151.81,151.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745552669636,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552670033,5.29799806,151.79,151.74,11.88569806]
["bitfinex-derivatives","SOLF0:USTF0",1745552670230,26.42,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552670638,26.42,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552671138,5.29799806,151.79,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552671334,5.29799806,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552673238,5.29799806,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552673536,5.29799806,151.79,151.73,11.88639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552673736,11.88489806,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552673937,5.29799806,151.77,151.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745552674239,5.29799806,151.75,151.72,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745552675639,5.29799806,151.75,151.71,11.88699806]
["bitfinex-derivatives","SOLF0:USTF0",1745552676440,5.29799806,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552676743,11.88559806,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552676942,5.29799806,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552677641,11.88569806,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552679345,26.42,151.76,151.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745552679346,5.29799806,151.73,151.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745552679541,5.29799806,151.71,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552680040,11.88769806,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745552681546,11.88769806,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552682846,11.88769806,151.71,151.66,11.88949806]
["bitfinex-derivatives","SOLF0:USTF0",1745552685348,6.5899,151.7,151.66,11.88949806]
["bitfinex-derivatives","SOLF0:USTF0",1745552686050,11.88739806,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552686249,5.29799806,151.71,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552686852,33.0092,151.72,151.68,11.88859806]
["bitfinex-derivatives","SOLF0:USTF0",1745552691952,26.42,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552692753,33.009,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745552692955,33.009,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745552693454,5.29799806,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552693656,26.42,151.72,151.62,9.11989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552693657,5.29799806,151.69,151.62,9.11989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552693851,5.29799806,151.67,151.62,9.11989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552694256,5.29799806,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745552694466,5.29799806,151.67,151.62,9.11989806]
["bitfinex-derivatives","SOLF0:USTF0",1745552694654,5.29799806,151.65,151.62,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745552695559,5.29799806,151.65,151.62,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745552696149,5.29799806,151.65,151.62,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745552696856,11.88969806,151.66,151.62,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745552697758,11.88969806,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552699363,11.88969806,151.66,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552699364,6.592,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552699761,6.592,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552700159,6.592,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552700359,6.592,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552700664,6.592,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745552700860,6.592,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552701060,11.88969806,151.66,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552701462,11.88969806,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745552701663,6.592,151.65,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552701964,5.29799806,151.66,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552702162,5.29799806,151.66,151.62,11.89099806]
["bitfinex-derivatives","SOLF0:USTF0",1745552702664,11.88969806,151.66,151.62,11.89099806]
["bitfinex-derivatives","SOLF0:USTF0",1745552702866,26.42,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552703267,26.42,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745552703966,26.42,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745552704862,26.42,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552705668,26.42,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745552712775,33.0111,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745552712974,5.29799806,151.66,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552713174,5.29799806,151.66,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552713475,6.5921,151.65,151.59,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745552713676,6.5921,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552714975,6.5928,151.64,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552715475,5.29799806,151.64,151.59,9.20869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552716676,11.89069806,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552716875,11.89069806,151.64,151.59,9.20869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552719073,11.89069806,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745552719277,11.89009806,151.65,151.59,9.20869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552720281,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745552721979,5.29799806,151.63,151.59,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745552722579,6.5934,151.62,151.59,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745552722980,31.73799806,151.63,151.59,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745552723182,38.33109806,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745552723676,26.44,151.63,151.59,9.20869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552724186,26.44,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745552724384,11.89029806,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745552724785,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745552725982,11.89009806,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552726688,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552726984,11.89009806,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552727485,11.89009806,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552728688,6.5921,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552728890,38.32959806,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552730887,6.592,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552731491,6.592,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552733593,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552733791,5.29799806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552733996,25.8,151.69,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552734891,32.3905,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745552735087,37.68849806,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745552736097,6.5907,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745552736492,31.09799806,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745552736994,37.68839806,151.69,151.65,11.88969806]
["bitfinex-derivatives","SOLF0:USTF0",1745552737496,31.09799806,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745552737795,31.09799806,151.69,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552738196,37.68859806,151.69,151.59,29.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745552738497,5.29799806,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552738995,5.29799806,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552740296,6.5925,151.64,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552740497,5.29799806,151.65,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552740899,11.89009806,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552741701,11.89009806,151.65,151.61,11.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1745552742903,6.5921,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552744803,6.5921,151.65,151.61,11.89139806]
["bitfinex-derivatives","SOLF0:USTF0",1745552745903,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552746701,31.09799806,151.66,151.61,11.89149806]
["bitfinex-derivatives","SOLF0:USTF0",1745552746904,6.5925,151.64,151.61,11.89149806]
["bitfinex-derivatives","SOLF0:USTF0",1745552747105,31.09799806,151.66,151.61,11.89149806]
["bitfinex-derivatives","SOLF0:USTF0",1745552747306,6.5921,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745552749702,6.5921,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552749703,6.5921,151.65,151.61,11.89149806]
["bitfinex-derivatives","SOLF0:USTF0",1745552750008,6.5924,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552751407,6.5924,151.64,151.61,11.89169806]
["bitfinex-derivatives","SOLF0:USTF0",1745552751608,5.29799806,151.64,151.59,9.20869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552751901,5.29799806,151.62,151.59,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745552752107,5.29799806,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745552753311,6.5938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745552755010,11.89139806,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745552755609,5.29799806,151.64,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552757312,11.89049806,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552758013,5.29799806,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552759611,6.5921,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745552761408,6.5925,151.64,151.6,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745552761609,11.89049806,151.64,151.6,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745552763115,11.89049806,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745552763415,6.5929,151.63,151.6,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745552763821,6.5929,151.63,151.6,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745552764218,11.89059806,151.64,151.6,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745552764518,11.89059806,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745552764813,25.8,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552766320,32.3916,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552768621,25.8,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552769021,30.81799806,151.69,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552770621,6.5909,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745552770817,5.29799806,151.67,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552771219,11.88939806,151.67,151.63,11.89059806]
["bitfinex-derivatives","SOLF0:USTF0",1745552771722,11.88939806,151.67,151.6,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745552771723,6.5918,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552771919,5.29799806,151.67,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552772218,5.29799806,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552772822,5.29799806,151.67,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552774028,5.29799806,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552775325,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552776323,5.29799806,151.65,151.51,474.66]
["bitfinex-derivatives","SOLF0:USTF0",1745552776626,5.29799806,151.61,151.55,30.81799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552777018,5.29799806,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745552777826,11.89169806,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745552778432,32.1134,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552778828,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552779428,6.5938,151.61,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552780829,6.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745552783234,11.89129806,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745552784536,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745552784734,6.5937,151.61,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552785135,6.5937,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552785930,6.5937,151.61,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745552786735,6.5942,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552787931,6.5939,151.61,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745552788434,5.29799806,151.62,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745552788633,5.29799806,151.62,151.55,30.81799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552788841,5.29799806,151.6,151.54,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745552789135,6.5947,151.59,151.54,9.21209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552789332,6.5947,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552790035,25.52,151.61,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552790637,6.5931,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745552791535,30.81799806,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745552791536,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745552793942,6.593,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745552795745,30.81799806,151.64,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552795942,30.81799806,151.64,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552796137,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552796738,11.88939806,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745552797942,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745552798143,6.5916,151.66,151.62,11.89119806]
["bitfinex-derivatives","SOLF0:USTF0",1745552800345,6.592,151.65,151.62,11.89119806]
["bitfinex-derivatives","SOLF0:USTF0",1745552803949,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745552808857,6.5917,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745552811159,6.5913,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552811561,6.5913,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552811860,6.5916,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745552813260,6.5913,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745552814462,6.5913,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552819166,6.5913,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745552819366,5.29799806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552819767,6.5923,151.65,151.61,11.89139806]
["bitfinex-derivatives","SOLF0:USTF0",1745552820769,6.5923,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745552821170,11.88959806,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745552821469,11.88959806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552821470,11.88959806,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552821666,6.5914,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552821969,30.81799806,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745552822161,6.5923,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552822470,5.29799806,151.64,151.59,11.30219806]
["bitfinex-derivatives","SOLF0:USTF0",1745552822664,5.29799806,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745552823566,5.29799806,151.64,151.59,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745552823870,5.29799806,151.6,151.54,360.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552824066,5.29799806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552825372,6.5938,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552825572,5.29799806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552828773,11.89219806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552829769,5.29799806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552829969,30.79799806,151.62,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552830173,25.5,151.62,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552830773,25.5,151.62,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552830974,5.29799806,151.64,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552831374,11.89069806,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552831674,5.29799806,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552832574,11.89059806,151.64,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552838172,6.5929,151.63,151.6,11.89209806]
["bitfinex-derivatives","SOLF0:USTF0",1745552838477,6.5929,151.63,151.59,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745552840279,5.29799806,151.62,151.59,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745552840780,5.29799806,151.62,151.59,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745552841078,11.89149806,151.62,151.59,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745552841479,11.89149806,151.62,151.59,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745552842585,6.5941,151.6,151.56,37.39379806]
["bitfinex-derivatives","SOLF0:USTF0",1745552842883,11.89209806,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745552843983,11.89209806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552844483,5.29799806,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745552844682,32.0938,151.61,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552845485,6.5942,151.6,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552849086,32.0939,151.61,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745552851786,32.0939,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552852092,25.5,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552852284,474.84,151.68,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552852488,5.29799806,151.64,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552852987,6.5929,151.63,151.59,11.89229806]
["bitfinex-derivatives","SOLF0:USTF0",1745552853591,6.5933,151.62,151.59,11.89229806]
["bitfinex-derivatives","SOLF0:USTF0",1745552856488,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745552857989,5.29799806,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745552859194,6.5949,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745552859393,6.5949,151.59,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552859890,6.5952,151.58,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552860495,6.5947,151.59,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552860692,5.29799806,151.6,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552861197,25.48,151.63,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552861393,5.29799806,151.6,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552861897,6.5949,151.59,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552862597,6.5949,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552862795,6.595,151.58,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552864299,6.5947,151.59,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552866902,6.5947,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745552868103,6.5947,151.59,151.55,11.89409806]
["bitfinex-derivatives","SOLF0:USTF0",1745552868409,6.5947,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552869303,6.5947,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745552870102,6.5942,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745552870302,5.29799806,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745552871201,25.48,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552871399,30.79799806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552871597,25.5,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552871797,6.5925,151.64,151.61,11.89139806]
["bitfinex-derivatives","SOLF0:USTF0",1745552872099,25.5,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552872300,25.5,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552872601,25.5,151.66,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552873503,6.5914,151.67,151.63,11.89079806]
["bitfinex-derivatives","SOLF0:USTF0",1745552873904,6.5914,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552874302,6.5914,151.67,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552877204,11.88879806,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552877903,6.5912,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552878500,11.88879806,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552879305,6.5912,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552879509,6.5912,151.67,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552880712,6.5916,151.66,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552881010,5.29799806,151.68,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552881609,6.5912,151.67,151.63,11.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1745552883016,6.5912,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745552883416,30.75799806,151.71,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552883616,30.75799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552884121,6.5901,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552884311,30.75799806,151.71,151.67,11.88909806]
["bitfinex-derivatives","SOLF0:USTF0",1745552884615,25.46,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552885619,32.0494,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552886416,6.5898,151.7,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552886715,25.46,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552887215,32.0495,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552887418,25.46,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552888317,6.5898,151.7,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552890319,25.46,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745552890320,6.5895,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552891318,6.5898,151.7,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745552892321,6.5895,151.71,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745552893221,6.5898,151.7,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745552894622,6.5895,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552894824,6.5895,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552895319,6.5895,151.71,151.67,11.88909806]
["bitfinex-derivatives","SOLF0:USTF0",1745552895820,6.5895,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745552896019,6.5895,151.71,151.68,11.88859806]
["bitfinex-derivatives","SOLF0:USTF0",1745552896924,6.5895,151.71,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552897621,6.5891,151.72,151.68,11.88869806]
["bitfinex-derivatives","SOLF0:USTF0",1745552898018,30.75799806,151.74,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552898224,32.0482,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552898620,6.5882,151.74,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552900322,5.29799806,151.76,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552900622,6.5884,151.74,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552902525,6.5885,151.73,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552903326,6.5882,151.74,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552903626,25.46,151.77,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552903927,6.5875,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552904126,6.5875,151.76,151.72,11.88669806]
["bitfinex-derivatives","SOLF0:USTF0",1745552904542,6.5875,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552904847,6.5875,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552906135,6.5875,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745552907829,25.46,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552908029,25.46,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552908227,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552908829,6.5867,151.78,151.74,11.88599806]
["bitfinex-derivatives","SOLF0:USTF0",1745552909032,5.29799806,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552910533,6.5863,151.78,151.74,11.88579806]
["bitfinex-derivatives","SOLF0:USTF0",1745552910828,6.5863,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552911033,30.75799806,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552911230,6.5862,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745552912337,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745552912632,30.75799806,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745552912828,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745552913334,6.5865,151.78,151.74,11.88589806]
["bitfinex-derivatives","SOLF0:USTF0",1745552913534,6.5865,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552913834,6.5871,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552915136,6.5871,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745552918543,6.5873,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745552918838,5.29799806,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745552919139,6.5871,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745552919936,6.5871,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552920735,5.29799806,151.78,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552921335,6.5875,151.76,151.72,11.88659806]
["bitfinex-derivatives","SOLF0:USTF0",1745552922737,5.29799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552923340,6.5878,151.75,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552924239,11.88539806,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552924840,6.5877,151.75,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552925039,5.29799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552925833,5.29799806,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745552926035,6.5883,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745552926241,5.29799806,151.74,151.7,9.13389806]
["bitfinex-derivatives","SOLF0:USTF0",1745552926539,5.29799806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552926940,6.5888,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552927538,6.5888,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745552927837,6.5888,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745552929037,6.5894,151.71,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552929335,5.29799806,151.7,151.66,29.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745552929541,5.29799806,151.7,151.66,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745552929736,6.5907,151.68,151.64,11.89009806]
["bitfinex-derivatives","SOLF0:USTF0",1745552932443,6.5907,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745552933837,6.5903,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745552935143,6.5903,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552935444,5.29799806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552935638,30.73799806,151.72,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552936445,6.5896,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552936640,30.73799806,151.72,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552937147,6.5901,151.7,151.66,11.88939806]
["bitfinex-derivatives","SOLF0:USTF0",1745552937547,6.5901,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552938845,6.5904,151.69,151.64,11.12099806]
["bitfinex-derivatives","SOLF0:USTF0",1745552940344,11.88789806,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745552941147,11.88789806,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745552941848,5.29799806,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745552942543,11.88789806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552942750,5.29799806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552943149,11.88819806,151.7,151.66,11.88929806]
["bitfinex-derivatives","SOLF0:USTF0",1745552943551,11.88819806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552943751,11.88819806,151.7,151.66,11.88939806]
["bitfinex-derivatives","SOLF0:USTF0",1745552944451,11.88819806,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745552945149,11.88819806,151.7,151.66,11.88939806]
["bitfinex-derivatives","SOLF0:USTF0",1745552945454,11.88819806,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552945455,5.29799806,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552945848,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745552946153,5.29799806,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745552946353,11.88789806,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745552946650,5.29799806,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745552947754,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745552948055,6.5904,151.69,151.65,11.88979806]
["bitfinex-derivatives","SOLF0:USTF0",1745552949449,6.5904,151.69,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552949655,6.5907,151.68,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552949856,5.29799806,151.7,151.64,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1745552950055,5.29799806,151.7,151.64,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745552950354,5.29799806,151.7,151.64,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1745552952059,5.29799806,151.68,151.64,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745552952559,6.5915,151.67,151.64,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745552953557,6.5915,151.67,151.64,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745552953951,474.6,151.77,151.64,29.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745552954151,5.29799806,151.77,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552955157,6.5879,151.75,151.71,11.88709806]
["bitfinex-derivatives","SOLF0:USTF0",1745552956158,6.5879,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745552956656,6.5874,151.76,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745552958859,5.29799806,151.77,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552959058,30.71799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552960253,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745552962061,30.71799806,151.78,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552962562,6.5872,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745552964757,30.71799806,151.78,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552964758,30.71799806,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552964960,6.5869,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552965159,30.71799806,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552966262,6.5872,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745552966457,30.71799806,151.78,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552966761,30.71799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552966964,37.30439806,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745552968472,37.30439806,151.78,151.73,11.88639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552968769,6.5868,151.77,151.73,11.88639806]
["bitfinex-derivatives","SOLF0:USTF0",1745552972077,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745552973180,6.5868,151.77,151.73,11.88629806]
["bitfinex-derivatives","SOLF0:USTF0",1745552973678,6.5872,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552973874,30.71799806,151.78,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552974179,5.29799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552975379,6.588,151.75,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552976378,5.29799806,151.76,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552977488,6.5877,151.75,151.72,11.88679806]
["bitfinex-derivatives","SOLF0:USTF0",1745552979886,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745552984189,6.5881,151.74,151.71,13.78809806]
["bitfinex-derivatives","SOLF0:USTF0",1745552985490,6.5886,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552986489,6.5886,151.73,151.7,7.28039806]
["bitfinex-derivatives","SOLF0:USTF0",1745552986685,6.5886,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552986893,6.5886,151.73,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745552987091,6.5886,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552987293,6.589,151.72,151.69,7.32439806]
["bitfinex-derivatives","SOLF0:USTF0",1745552987789,6.589,151.72,151.69,13.91439806]
["bitfinex-derivatives","SOLF0:USTF0",1745552988095,6.5886,151.73,151.69,7.32439806]
["bitfinex-derivatives","SOLF0:USTF0",1745552988696,6.5886,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745552988893,6.5882,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745552989496,6.5885,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745552993601,5.29799806,151.75,151.69,7.32439806]
["bitfinex-derivatives","SOLF0:USTF0",1745552993799,5.29799806,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552994000,5.29799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745552994197,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745552994398,5.29799806,151.71,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745552994698,6.5905,151.69,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745552995501,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552996700,11.88799806,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745552998701,6.5903,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745553004007,11.88789806,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553004507,11.88789806,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745553004709,6.5904,151.69,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553005305,6.5904,151.69,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553005608,6.5904,151.69,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553006408,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745553007108,11.88799806,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745553007509,11.88799806,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745553011715,5.29799806,151.7,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553012010,5.29799806,151.68,151.65,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745553012307,30.67799806,151.7,151.65,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745553013312,6.5908,151.68,151.65,13.85069806]
["bitfinex-derivatives","SOLF0:USTF0",1745553014510,30.67799806,151.7,151.65,13.85069806]
["bitfinex-derivatives","SOLF0:USTF0",1745553014511,6.5904,151.69,151.65,13.85069806]
["bitfinex-derivatives","SOLF0:USTF0",1745553015110,6.5907,151.68,151.65,13.85069806]
["bitfinex-derivatives","SOLF0:USTF0",1745553017615,25.38,151.7,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553017914,25.38,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553018114,31.9701,151.7,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745553018716,25.38,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553018917,25.38,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553019418,25.38,151.7,151.67,11.88879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553019717,25.38,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553020416,25.38,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745553021513,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553021815,25.38,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553022516,25.38,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745553023813,31.9685,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745553024117,25.38,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553024718,25.38,151.73,151.69,11.88799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553025417,6.5892,151.72,151.69,11.88799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553027720,31.9686,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745553028120,25.38,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553028519,6.589,151.72,151.69,11.88799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553030319,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553031622,6.589,151.72,151.69,11.88819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553031920,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553032824,6.589,151.72,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553035226,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553036626,6.589,151.72,151.69,11.88819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553037228,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553038329,30.67799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553038527,5.29799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553039030,6.5905,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745553039233,5.29799806,151.71,151.65,7.25879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553039533,6.5905,151.69,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553039834,5.29799806,151.71,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553040033,6.5907,151.69,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553040836,6.5907,151.68,151.65,13.85049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553044538,5.29799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553044733,30.67799806,151.73,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553045839,25.38,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553046334,6.5882,151.74,151.71,11.88709806]
["bitfinex-derivatives","SOLF0:USTF0",1745553047736,6.5878,151.75,151.71,11.88709806]
["bitfinex-derivatives","SOLF0:USTF0",1745553047937,30.65799806,151.76,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553048437,6.5883,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553049837,6.5883,151.74,151.71,11.88729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553051338,6.5878,151.75,151.71,11.88729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553056935,6.5881,151.74,151.71,11.88729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553060042,6.5881,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553060644,6.5881,151.74,151.7,11.88749806]
["bitfinex-derivatives","SOLF0:USTF0",1745553061045,6.5881,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745553062541,6.5877,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745553062751,30.65799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553064248,37.24529806,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745553064449,37.24529806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553064650,30.65799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553065252,30.65799806,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745553065755,30.65799806,151.76,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745553065951,30.65799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553066152,30.65799806,151.76,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553066455,37.24529806,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745553067659,6.5864,151.78,151.74,11.88569806]
["bitfinex-derivatives","SOLF0:USTF0",1745553067858,6.5864,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553068559,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745553069060,31.9061,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745553069861,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745553070062,5.29799806,151.78,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553070458,6.5871,151.77,151.74,11.88599806]
["bitfinex-derivatives","SOLF0:USTF0",1745553077864,11.88449806,151.78,151.74,11.88599806]
["bitfinex-derivatives","SOLF0:USTF0",1745553079066,11.88449806,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553079261,6.5865,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553080367,30.61799806,151.79,151.72,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745553080368,31.906,151.79,151.76,11.88519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553080667,6.586,151.79,151.76,11.88519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553080961,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553083167,6.5855,151.8,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553083564,6.5852,151.81,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553083768,30.61799806,151.82,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553083969,30.61799806,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553084267,6.5851,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553084768,6.5856,151.8,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553086462,6.5852,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553090271,6.5852,151.81,151.78,11.88429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553090971,6.5852,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553094373,6.5855,151.8,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553094674,30.61799806,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553095276,6.5854,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553095675,6.5851,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553097480,6.5851,151.81,151.78,11.88429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553099379,6.5851,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553101883,6.5847,151.82,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553109092,6.585,151.81,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553109290,5.29799806,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553110284,6.5857,151.8,151.77,11.88469806]
["bitfinex-derivatives","SOLF0:USTF0",1745553113194,6.5852,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553113497,6.5852,151.81,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553118694,6.5855,151.8,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553121893,6.586,151.79,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553122100,30.57799806,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553122494,6.5858,151.8,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553123096,6.586,151.79,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553124600,25.28,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553124801,25.28,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553126102,31.8649,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553127706,31.8649,151.82,151.79,11.88369806]
["bitfinex-derivatives","SOLF0:USTF0",1745553129105,25.28,151.82,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553129501,25.24,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553130304,6.584,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553130499,25.24,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553131204,6.5838,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553131505,25.24,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553131906,6.5842,151.83,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553137206,6.5839,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553138010,6.5842,151.83,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553138714,6.5842,151.83,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553138913,25.24,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553138914,6.5838,151.84,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553143110,31.8235,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553143316,31.8235,151.85,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745553143612,31.8235,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553144316,6.5837,151.84,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553147818,37.12149806,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553149914,6.5839,151.84,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553150216,6.5839,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553150519,6.5839,151.84,151.81,11.88289806]
["bitfinex-derivatives","SOLF0:USTF0",1745553153820,31.8234,151.85,151.81,11.88289806]
["bitfinex-derivatives","SOLF0:USTF0",1745553154120,31.8234,151.85,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745553154720,31.8234,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553155721,31.8234,151.85,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745553156122,31.8234,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553156920,6.5838,151.84,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553159022,6.5838,151.84,151.8,11.88309806]
["bitfinex-derivatives","SOLF0:USTF0",1745553161125,6.5842,151.83,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553161725,6.5842,151.83,151.8,11.88329806]
["bitfinex-derivatives","SOLF0:USTF0",1745553163420,6.5842,151.83,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553166425,6.5847,151.82,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553166625,6.5847,151.82,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553167129,5.29799806,151.79,151.71,1.14645275]
["bitfinex-derivatives","SOLF0:USTF0",1745553167328,5.29799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553167627,25.2,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553168428,31.786,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553168931,25.2,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553170529,25.2,151.79,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553170730,25.2,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553171630,31.7849,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553172134,6.5851,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553172634,6.5855,151.8,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553173831,6.5852,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553174127,6.5852,151.81,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553174333,25.2,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553175227,31.7849,151.82,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553176227,31.7849,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553177833,25.2,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553180638,31.7847,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553181537,25.2,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553182133,25.2,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553182334,25.2,151.82,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553182535,6.5839,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553183233,25.2,151.85,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553183439,25.2,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553185337,31.7833,151.85,151.82,11.88229806]
["bitfinex-derivatives","SOLF0:USTF0",1745553185941,25.2,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553186140,5.29799806,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553187238,6.5842,151.83,151.8,11.88319806]
["bitfinex-derivatives","SOLF0:USTF0",1745553187842,11.88179806,151.84,151.8,11.88319806]
["bitfinex-derivatives","SOLF0:USTF0",1745553189042,5.29799806,151.84,151.8,11.88319806]
["bitfinex-derivatives","SOLF0:USTF0",1745553190342,11.88179806,151.84,151.8,11.88319806]
["bitfinex-derivatives","SOLF0:USTF0",1745553190646,11.88179806,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745553191244,6.5842,151.83,151.8,11.88339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553191642,11.88189806,151.84,151.8,11.88339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553191843,5.29799806,151.84,151.8,11.88339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553192446,6.5842,151.83,151.8,11.88339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553192648,6.5842,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745553193349,6.585,151.82,151.78,11.88399806]
["bitfinex-derivatives","SOLF0:USTF0",1745553194449,6.585,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553194745,5.29799806,151.82,151.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745553194949,25.16,151.81,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553195153,25.16,151.81,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553195449,5.29799806,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553196051,6.5862,151.79,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553196951,6.5862,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553197455,6.5863,151.78,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553197952,5.29799806,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553198351,6.5864,151.78,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553198552,5.29799806,151.8,151.74,7.20179806]
["bitfinex-derivatives","SOLF0:USTF0",1745553199254,5.29799806,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553199554,30.45799806,151.81,151.74,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745553199751,30.45799806,151.81,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553200148,6.5862,151.79,151.76,11.88519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553200352,30.45799806,151.81,151.76,11.88519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553201353,6.5859,151.79,151.76,11.88519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553202155,6.5859,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553202454,5.29799806,151.79,151.74,7.20179806]
["bitfinex-derivatives","SOLF0:USTF0",1745553202850,5.29799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553203048,30.45799806,151.77,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553203449,6.5873,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745553203651,30.45799806,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745553204255,6.5877,151.75,151.71,11.88719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553204956,5.29799806,151.75,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745553205156,5.29799806,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553206356,6.5883,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553206758,5.29799806,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745553206958,30.45799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553207160,25.16,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553208358,31.7468,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745553209957,25.16,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745553210559,31.7468,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745553211357,25.18,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553211657,25.18,151.8,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553211852,6.5847,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553212459,31.7644,151.83,151.79,11.88359806]
["bitfinex-derivatives","SOLF0:USTF0",1745553212756,31.7644,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553214156,6.5847,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553215353,6.5847,151.82,151.79,11.88379806]
["bitfinex-derivatives","SOLF0:USTF0",1745553215760,6.5847,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553216455,6.5847,151.82,151.79,11.88389806]
["bitfinex-derivatives","SOLF0:USTF0",1745553216954,6.5847,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553218262,6.5847,151.82,151.79,11.88379806]
["bitfinex-derivatives","SOLF0:USTF0",1745553219063,31.7643,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745553219461,31.7643,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553219663,25.18,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553219857,25.18,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745553221261,31.7642,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745553223262,25.18,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745553223461,25.18,151.83,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553223761,30.43799806,151.86,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553224262,6.5834,151.85,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745553224960,5.29799806,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553225160,5.29799806,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553225957,6.5849,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553227163,30.43799806,151.82,151.74,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745553227362,30.43799806,151.82,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553227665,6.5852,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553229453,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553233867,6.5855,151.8,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553234866,6.5859,151.79,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553235471,6.587,151.77,151.74,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745553235664,6.587,151.77,151.74,9.27719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553235966,5.29799806,151.8,151.74,9.27719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553236163,6.5866,151.78,151.74,15.86499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553238167,6.5866,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553238370,6.5866,151.78,151.74,9.27719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553239766,6.5866,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553242268,6.5866,151.78,151.74,15.86509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553242771,6.5866,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553245165,6.5866,151.78,151.74,15.86509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553245364,6.5868,151.77,151.74,15.86509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553245870,6.5868,151.77,151.74,9.27719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553246870,6.5865,151.78,151.74,9.27719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553248270,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745553249074,6.5865,151.78,151.74,15.86509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553249275,6.5869,151.77,151.74,15.86509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553250775,6.5869,151.77,151.74,13.81749806]
["bitfinex-derivatives","SOLF0:USTF0",1745553252174,30.43799806,151.82,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553252572,6.5859,151.8,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553253076,30.43799806,151.82,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553253578,6.5859,151.8,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553253772,6.5859,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745553254276,6.5859,151.79,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553256477,6.5856,151.8,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553256976,30.43799806,151.82,151.76,11.88499806]
["bitfinex-derivatives","SOLF0:USTF0",1745553258278,30.43799806,151.82,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745553258879,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745553260678,6.5852,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745553260877,6.5852,151.81,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553261579,31.7247,151.82,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553262480,31.7247,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553263278,31.7247,151.82,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553264376,31.7247,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745553264579,31.7247,151.82,151.78,11.88419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553266086,31.7247,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553266286,25.14,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553266988,31.7246,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553269790,25.14,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553270090,25.14,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553276694,25.14,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745553277292,31.7246,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553278294,31.7246,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553283996,31.7246,151.82,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553283997,30.43799806,151.82,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745553284391,30.43799806,151.82,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553285194,6.5853,151.81,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553285694,6.5853,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745553286198,6.5853,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553288101,37.02269806,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553288801,37.02269806,151.82,151.78,11.88429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553289896,6.5851,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553290101,30.43799806,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553290505,37.02279806,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553291709,37.02279806,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745553291911,25.14,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553292106,25.14,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745553293609,5.29799806,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745553295210,5.29799806,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745553297712,5.29799806,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745553299912,11.88169806,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745553300112,6.5837,151.84,151.81,11.88289806]
["bitfinex-derivatives","SOLF0:USTF0",1745553300314,25.06,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745553300805,25.06,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553301012,25.06,151.85,151.81,11.88299806]
["bitfinex-derivatives","SOLF0:USTF0",1745553301706,25.06,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553302311,25.06,151.85,151.81,11.88269806]
["bitfinex-derivatives","SOLF0:USTF0",1745553302312,31.6434,151.85,151.81,11.88269806]
["bitfinex-derivatives","SOLF0:USTF0",1745553302512,36.94139806,151.85,151.81,11.88269806]
["bitfinex-derivatives","SOLF0:USTF0",1745553304013,36.94139806,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745553304213,36.94139806,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553304714,36.94139806,151.85,151.81,11.88269806]
["bitfinex-derivatives","SOLF0:USTF0",1745553307115,30.35799806,151.85,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553307317,5.29799806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553307619,6.5847,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553307915,5.29799806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553308922,11.88219806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553309110,5.29799806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553309518,5.29799806,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745553309817,5.29799806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553310020,5.29799806,151.83,151.79,11.88359806]
["bitfinex-derivatives","SOLF0:USTF0",1745553310219,5.29799806,151.83,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553310617,11.88309806,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745553310819,5.29799806,151.81,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553311316,25.06,151.85,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553311317,5.29799806,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553311714,11.88249806,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553312519,6.5846,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745553315713,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745553316121,30.33799806,151.81,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553316418,25.04,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553316618,25.04,151.8,151.75,11.88549806]
["bitfinex-derivatives","SOLF0:USTF0",1745553316619,6.5862,151.79,151.75,11.88549806]
["bitfinex-derivatives","SOLF0:USTF0",1745553316918,11.88419806,151.79,151.75,11.88549806]
["bitfinex-derivatives","SOLF0:USTF0",1745553318218,11.88419806,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745553320220,5.29799806,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745553320422,30.33799806,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553322214,36.92379806,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553322621,36.92379806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553324223,36.92379806,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553324524,25.04,151.8,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553324923,25.04,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745553329029,25.04,151.8,151.77,11.88459806]
["bitfinex-derivatives","SOLF0:USTF0",1745553329426,31.6255,151.8,151.76,11.88489806]
["bitfinex-derivatives","SOLF0:USTF0",1745553329626,31.6255,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553330533,31.6255,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745553330829,25.04,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745553331631,31.6255,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745553331831,31.6255,151.8,151.76,11.88509806]
["bitfinex-derivatives","SOLF0:USTF0",1745553332533,30.33799806,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553332831,30.33799806,151.8,151.74,7.22959806]
["bitfinex-derivatives","SOLF0:USTF0",1745553334236,6.5864,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553334829,6.586,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553335133,30.33799806,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553335434,25.04,151.8,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553336134,25.04,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745553336935,25.04,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745553339236,25.04,151.8,151.7,28.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745553339237,30.33799806,151.8,151.7,28.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745553339535,6.5862,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553339734,6.5862,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745553341237,6.5864,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745553343339,6.586,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745553345343,6.5864,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745553350740,6.586,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553351048,30.33799806,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553351446,36.92349806,151.8,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553352951,36.92349806,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745553353750,36.92349806,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745553355450,36.92349806,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553355852,6.5859,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745553356051,30.33799806,151.8,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745553356253,5.29799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553356552,5.29799806,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745553359156,6.587,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553359354,11.88449806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553359855,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553360754,11.88449806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553362557,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553365758,11.88449806,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553368859,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553370359,11.88449806,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745553371262,5.29799806,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745553371761,1.858,151.84,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553371958,30.29799806,151.83,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553372358,25.0,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553372860,30.29799806,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553373055,30.29799806,151.83,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553373457,6.5846,151.82,151.78,11.88409806]
["bitfinex-derivatives","SOLF0:USTF0",1745553373760,30.29799806,151.83,151.78,11.88409806]
["bitfinex-derivatives","SOLF0:USTF0",1745553373962,30.29799806,151.83,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553374166,6.5851,151.81,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553374961,6.5856,151.8,151.78,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553375161,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745553375553,6.5867,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745553375864,5.29799806,151.79,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553376054,30.27799806,151.79,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553376558,6.5866,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745553376760,30.27799806,151.79,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553376959,11.88479806,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745553377362,5.29799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553378263,5.29799806,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553382868,11.88479806,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553383673,11.88479806,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745553384672,24.98,151.79,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553384673,5.29799806,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553385272,11.88579806,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553389871,6.5881,151.74,151.7,11.88759806]
["bitfinex-derivatives","SOLF0:USTF0",1745553390070,5.29799806,151.71,151.66,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745553390377,5.29799806,151.71,151.66,7.15109806]
["bitfinex-derivatives","SOLF0:USTF0",1745553390673,5.29799806,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745553390873,6.5892,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745553391075,11.88659806,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553391274,5.29799806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553391676,11.88679806,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553392774,5.29799806,151.73,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553392974,36.86589806,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553393374,36.86589806,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745553393873,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745553395475,6.5886,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745553396376,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745553396778,6.589,151.72,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553397078,6.589,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553397379,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553397574,5.29799806,151.73,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553399280,6.5891,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553399980,6.5894,151.71,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745553400876,11.88739806,151.71,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745553402482,6.5898,151.7,151.67,11.88889806]
["bitfinex-derivatives","SOLF0:USTF0",1745553402680,5.29799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553402983,6.5903,151.69,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553403280,5.29799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553403482,30.25799806,151.71,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553403683,6.59,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553403882,30.25799806,151.71,151.65,13.83369806]
["bitfinex-derivatives","SOLF0:USTF0",1745553404084,6.5906,151.69,151.65,13.83369806]
["bitfinex-derivatives","SOLF0:USTF0",1745553404383,5.29799806,151.69,151.65,11.88979806]
["bitfinex-derivatives","SOLF0:USTF0",1745553404584,30.25799806,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745553404987,6.5901,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745553408486,6.5901,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553408886,30.25799806,151.71,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553409187,30.25799806,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745553410088,36.84739806,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745553411588,6.5898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745553412591,6.5898,151.7,151.66,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745553413688,6.5903,151.69,151.66,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745553414088,30.25799806,151.71,151.66,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745553414593,6.59,151.7,151.66,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745553416494,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553418796,36.84749806,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553419699,6.5898,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553420398,36.84749806,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745553420896,6.5899,151.7,151.66,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745553429101,5.29799806,151.69,151.66,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745553429293,5.29799806,151.69,151.63,32.21449806]
["bitfinex-derivatives","SOLF0:USTF0",1745553429493,5.29799806,151.69,151.63,7.23449806]
["bitfinex-derivatives","SOLF0:USTF0",1745553429698,5.29799806,151.67,151.61,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1745553430098,30.25799806,151.67,151.61,7.14599806]
["bitfinex-derivatives","SOLF0:USTF0",1745553430299,6.5918,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745553431101,6.5921,151.65,151.61,13.73959806]
["bitfinex-derivatives","SOLF0:USTF0",1745553433903,11.89009806,151.65,151.61,13.73959806]
["bitfinex-derivatives","SOLF0:USTF0",1745553435202,5.29799806,151.65,151.52,368.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745553435403,5.29799806,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553435596,5.29799806,151.65,151.61,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745553435796,30.25799806,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745553436705,30.25799806,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745553440708,30.23799806,151.7,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553440910,30.23799806,151.7,151.61,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745553440911,30.23799806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553441405,30.23799806,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745553441798,30.23799806,151.7,151.66,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553442308,24.94,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745553443110,24.94,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745553450318,24.94,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745553450616,11.88709806,151.72,151.68,11.88859806]
["bitfinex-derivatives","SOLF0:USTF0",1745553456020,11.88709806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553456319,5.29799806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553456820,11.88699806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553457119,5.29799806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553457619,31.5087,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553457920,6.5889,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553458312,11.88689806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553459823,5.29799806,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553460319,5.29799806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553461322,11.88699806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553462020,11.88699806,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745553462424,11.88779806,151.7,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553462724,11.88779806,151.7,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553463422,11.88779806,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745553464524,5.29799806,151.68,151.62,30.23799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553465222,11.88899806,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745553465422,5.29799806,151.68,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553465623,5.29799806,151.66,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553465826,5.29799806,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553478527,5.29799806,151.64,151.61,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745553478929,5.29799806,151.62,151.5,482.30114618]
["bitfinex-derivatives","SOLF0:USTF0",1745553479227,11.89139806,151.62,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553479432,5.29799806,151.62,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553479731,5.29799806,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553480728,5.29799806,151.64,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553481130,5.29799806,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745553482334,11.89069806,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745553483228,5.29799806,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553483532,5.29799806,151.6,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553484534,5.29799806,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745553486041,11.89219806,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553486731,5.29799806,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553490340,5.29799806,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745553490639,5.29799806,151.6,151.54,36.09229806]
["bitfinex-derivatives","SOLF0:USTF0",1745553491033,5.29799806,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745553491541,5.29799806,151.6,151.54,36.09229806]
["bitfinex-derivatives","SOLF0:USTF0",1745553491542,5.29799806,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745553492540,5.29799806,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745553493741,11.89219806,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745553493942,5.29799806,151.6,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745553495242,5.29799806,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745553498747,31.4938,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745553499950,5.29799806,151.64,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553500150,5.29799806,151.64,151.59,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745553500649,5.29799806,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745553502354,24.88,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553502549,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553504353,5.29799806,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745553505358,11.88919806,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745553505855,5.29799806,151.67,151.59,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745553506058,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553506658,5.29799806,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745553509853,11.88919806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553510157,11.88919806,151.67,151.62,11.89109806]
["bitfinex-derivatives","SOLF0:USTF0",1745553510460,11.88959806,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745553510660,5.29799806,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745553511459,11.88969806,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745553511858,5.29799806,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745553513161,5.29799806,151.64,151.6,11.89199806]
["bitfinex-derivatives","SOLF0:USTF0",1745553514164,5.29799806,151.64,151.59,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745553514460,5.29799806,151.62,151.59,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745553515362,5.29799806,151.62,151.59,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745553518062,11.89159806,151.62,151.59,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745553518562,5.29799806,151.62,151.59,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745553519659,5.29799806,151.64,151.59,7.21249806]
["bitfinex-derivatives","SOLF0:USTF0",1745553520166,5.29799806,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745553520866,5.29799806,151.64,151.59,7.21249806]
["bitfinex-derivatives","SOLF0:USTF0",1745553521261,5.29799806,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745553522367,5.29799806,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553522666,30.17799806,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553523468,6.5914,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553526873,36.76879806,151.68,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553527875,36.76879806,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745553528373,36.76879806,151.68,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553528875,36.76879806,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553528876,6.5912,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553530971,11.88979806,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745553533377,5.29799806,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553533577,5.29799806,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553534480,5.29799806,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745553535278,6.592,151.65,151.61,11.89169806]
["bitfinex-derivatives","SOLF0:USTF0",1745553540681,11.88969806,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745553540985,5.29799806,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745553543185,11.88949806,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745553545391,24.84,151.76,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553545692,5.29799806,151.75,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553545886,5.29799806,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745553546192,24.84,151.76,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553546389,5.29799806,151.75,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745553549800,5.29799806,151.75,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745553550099,5.29799806,151.75,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553551399,5.29799806,151.75,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553551894,11.88569806,151.75,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745553552096,11.88569806,151.75,151.66,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745553552097,5.29799806,151.75,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553552296,30.13799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553553600,36.72529806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553554598,11.88609806,151.74,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553554997,5.29799806,151.74,151.68,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553555201,5.29799806,151.74,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553555396,30.13799806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553555596,36.72529806,151.76,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553556100,36.72529806,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745553557406,36.72529806,151.76,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553558401,30.13799806,151.76,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553559402,36.72519806,151.76,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553561203,6.5878,151.75,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553561805,6.5878,151.75,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553565508,36.72539806,151.76,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553566809,6.5877,151.75,151.72,11.88689806]
["bitfinex-derivatives","SOLF0:USTF0",1745553567105,6.5877,151.75,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553567305,11.88609806,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553567607,5.29799806,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553569011,11.88609806,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745553569212,11.88609806,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745553572609,6.5881,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553577515,6.5877,151.75,151.71,11.88729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553582813,6.5877,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553583020,6.5882,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553584520,6.5882,151.74,151.71,11.88729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553585018,6.5882,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553586221,6.5882,151.74,151.71,11.88739806]
["bitfinex-derivatives","SOLF0:USTF0",1745553586519,6.5878,151.75,151.71,11.88739806]
["bitfinex-derivatives","SOLF0:USTF0",1745553587115,6.5878,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553587420,5.29799806,151.74,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553588322,6.5885,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553590522,11.88619806,151.74,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553591323,11.88619806,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745553592325,1.9957,151.79,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553592621,30.07799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553592821,6.586,151.79,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553593623,6.586,151.79,151.75,11.88559806]
["bitfinex-derivatives","SOLF0:USTF0",1745553593923,6.586,151.79,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553595123,5.29799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553595625,5.29799806,151.78,151.72,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745553596024,6.5873,151.76,151.72,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745553599723,6.5873,151.76,151.72,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745553600229,6.5878,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553600522,5.29799806,151.76,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553600729,11.88639806,151.74,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553600923,5.29799806,151.74,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553601124,5.29799806,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745553602226,5.29799806,151.74,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553602929,11.88619806,151.74,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553603327,11.88619806,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745553604437,11.88619806,151.74,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553604734,6.5885,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553608030,5.29799806,151.74,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553608333,11.88709806,151.72,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553608526,36.66709806,151.72,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553608731,36.66709806,151.72,151.67,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745553609230,36.66709806,151.72,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553609526,30.07799806,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745553609833,30.07799806,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745553610532,30.07799806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553611834,36.66689806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553614137,30.07799806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553614835,36.66699806,151.72,151.68,11.88849806]
["bitfinex-derivatives","SOLF0:USTF0",1745553615440,6.5895,151.71,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553617237,6.5895,151.71,151.67,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1745553618137,6.5895,151.71,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553619039,6.5895,151.71,151.67,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745553619241,6.5895,151.71,151.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745553619644,5.29799806,151.68,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553620050,6.5915,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745553620339,5.29799806,151.66,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553620848,31.351,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745553621141,5.29799806,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745553621643,5.29799806,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745553622642,24.76,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553623344,24.76,151.68,151.64,11.89019806]
["bitfinex-derivatives","SOLF0:USTF0",1745553623546,24.76,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553624143,24.76,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745553626647,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553627148,5.29799806,151.67,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553627340,5.29799806,151.65,151.61,7.33409806]
["bitfinex-derivatives","SOLF0:USTF0",1745553627545,5.29799806,151.65,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553627840,5.29799806,151.65,151.61,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745553628446,5.29799806,151.65,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553628647,5.29799806,151.63,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553629347,5.29799806,151.63,151.61,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745553629849,5.29799806,151.63,151.61,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745553630947,5.29799806,151.63,151.59,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1745553631349,5.29799806,151.63,151.59,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745553631649,5.29799806,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745553632550,5.29799806,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745553634448,5.29799806,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745553639047,5.29799806,151.65,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553639350,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553639752,11.88909806,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745553641053,5.29799806,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745553642543,5.29799806,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553642850,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553643250,5.29799806,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745553645152,5.29799806,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745553645951,5.29799806,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745553646147,11.88929806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553646348,11.88929806,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745553647152,11.88929806,151.67,151.62,11.89109806]
["bitfinex-derivatives","SOLF0:USTF0",1745553647354,5.29799806,151.65,151.61,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745553647852,6.5928,151.64,151.61,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745553649259,6.5929,151.63,151.61,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745553649455,6.5929,151.63,151.6,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553649456,5.29799806,151.63,151.58,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553650457,6.5935,151.62,151.58,11.89289806]
["bitfinex-derivatives","SOLF0:USTF0",1745553651059,6.5935,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745553651460,6.5935,151.62,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745553651859,6.5935,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553652164,6.5935,151.62,151.57,11.89329806]
["bitfinex-derivatives","SOLF0:USTF0",1745553654256,5.29799806,151.63,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553654465,5.29799806,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553655066,11.89199806,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553655863,6.5942,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553657467,5.29799806,151.59,151.53,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553657965,6.5954,151.58,151.53,11.89489806]
["bitfinex-derivatives","SOLF0:USTF0",1745553658165,5.29799806,151.59,151.53,11.89489806]
["bitfinex-derivatives","SOLF0:USTF0",1745553658559,6.5961,151.56,151.52,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745553659667,5.29799806,151.55,151.52,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745553659868,6.5968,151.54,151.52,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745553660068,5.29799806,151.55,151.52,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745553660467,24.76,151.56,151.52,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745553660969,24.76,151.56,151.52,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1745553662370,31.356,151.56,151.52,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1745553662668,31.356,151.56,151.52,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745553663266,6.597,151.54,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553663469,5.29799806,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553664066,6.5982,151.51,151.48,7.34819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553664372,6.5982,151.51,151.48,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745553664871,6.5982,151.51,151.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745553665072,6.5987,151.5,151.46,11.89809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553665273,5.29799806,151.51,151.46,11.89809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553665573,6.5992,151.49,151.45,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553666374,6.5986,151.5,151.45,11.89869806]
["bitfinex-derivatives","SOLF0:USTF0",1745553666574,5.29799806,151.51,151.45,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553667876,6.5992,151.49,151.45,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553669569,6.5994,151.48,151.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745553669773,5.29799806,151.47,151.42,11.18989806]
["bitfinex-derivatives","SOLF0:USTF0",1745553669972,5.29799806,151.45,151.42,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745553670878,11.89899806,151.45,151.42,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745553671073,11.89899806,151.45,151.42,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745553671871,6.6011,151.44,151.42,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745553672080,5.29799806,151.45,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745553672276,5.29799806,151.45,151.39,11.90099806]
["bitfinex-derivatives","SOLF0:USTF0",1745553672476,5.29799806,151.43,151.39,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553672878,11.89989806,151.43,151.39,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553673480,5.29799806,151.43,151.39,11.90119806]
["bitfinex-derivatives","SOLF0:USTF0",1745553673673,6.6012,151.44,151.39,11.90119806]
["bitfinex-derivatives","SOLF0:USTF0",1745553673879,24.78,151.48,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553674079,5.29799806,151.46,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553674280,6.6012,151.44,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553674979,6.6012,151.44,151.4,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553675181,5.29799806,151.42,151.37,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553675383,5.29799806,151.42,151.36,7.16879806]
["bitfinex-derivatives","SOLF0:USTF0",1745553675776,5.29799806,151.42,151.36,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745553676482,6.6025,151.41,151.37,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553676878,2.0187,151.51,151.39,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553676879,5.29799806,151.45,151.39,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553677076,30.05799806,151.46,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553677473,36.65839806,151.46,151.41,11.90009806]
["bitfinex-derivatives","SOLF0:USTF0",1745553678884,36.65839806,151.46,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745553680181,36.65839806,151.46,151.41,11.90029806]
["bitfinex-derivatives","SOLF0:USTF0",1745553682382,6.6008,151.45,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553682983,30.05799806,151.46,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553683483,6.6012,151.44,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553684877,6.6012,151.44,151.39,36.66109806]
["bitfinex-derivatives","SOLF0:USTF0",1745553685184,6.6012,151.44,151.39,30.05799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553685480,6.6012,151.44,151.39,36.66099806]
["bitfinex-derivatives","SOLF0:USTF0",1745553685880,11.89879806,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745553686183,5.29799806,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745553687185,11.89869806,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745553689086,11.89869806,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745553689284,31.3604,151.46,151.41,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553689485,31.3604,151.46,151.42,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745553691786,31.3604,151.46,151.42,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745553691984,6.5999,151.47,151.43,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553692286,24.78,151.48,151.43,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553692486,24.78,151.48,151.43,7.25519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553692786,6.599,151.49,151.43,7.25519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553692988,6.599,151.49,151.45,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553693189,6.599,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745553693390,6.599,151.49,151.44,11.89909806]
["bitfinex-derivatives","SOLF0:USTF0",1745553694491,6.5994,151.48,151.44,11.89909806]
["bitfinex-derivatives","SOLF0:USTF0",1745553695288,11.89739806,151.48,151.44,11.89909806]
["bitfinex-derivatives","SOLF0:USTF0",1745553695489,6.5989,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745553695890,30.07799806,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553696593,6.5992,151.49,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553696893,30.07799806,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553697193,36.67659806,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553697491,24.78,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553697694,6.5982,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553698896,6.5978,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553700195,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553701387,6.5978,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553701992,6.5978,151.52,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553702399,36.67519806,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745553702694,24.78,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553703095,24.76,151.56,151.52,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553703603,24.76,151.56,151.54,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553703801,11.89319806,151.58,151.54,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553704000,24.76,151.59,151.54,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553704397,24.76,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553706799,31.3547,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553707099,24.76,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553708099,24.76,151.59,151.56,11.89369806]
["bitfinex-derivatives","SOLF0:USTF0",1745553708298,24.76,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553708797,31.3548,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553710597,24.76,151.59,151.56,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553710807,30.05799806,151.59,151.53,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553711101,5.29799806,151.57,151.51,30.05799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553711898,5.29799806,151.57,151.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745553712203,5.29799806,151.57,151.51,30.05799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553712901,30.05799806,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553713204,5.29799806,151.61,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553713707,6.5946,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553713904,5.29799806,151.61,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553714614,6.5942,151.6,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553714805,5.29799806,151.61,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553715708,6.5943,151.6,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553717106,11.89179806,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553717807,31.3334,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553718008,31.3334,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553718406,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553720712,6.5937,151.61,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553722205,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553722914,6.5937,151.61,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553723711,6.5934,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553724312,6.5929,151.63,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553724718,5.29799806,151.64,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553725914,6.5937,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553726119,5.29799806,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553726511,6.5945,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553727521,6.5949,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553727714,5.29799806,151.6,151.56,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745553727919,5.29799806,151.6,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553728117,5.29799806,151.58,151.53,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553728715,6.5961,151.56,151.53,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553731018,5.29799806,151.56,151.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745553731326,5.29799806,151.56,151.5,7.19229806]
["bitfinex-derivatives","SOLF0:USTF0",1745553731621,6.5982,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553731824,24.74,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553732023,24.74,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745553732223,31.3376,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553732526,24.74,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553732723,6.5976,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553734625,6.5985,151.5,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553735026,5.29799806,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553735427,6.5984,151.51,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553736526,6.5984,151.51,151.47,11.89779806]
["bitfinex-derivatives","SOLF0:USTF0",1745553737724,6.5984,151.51,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553737927,6.5986,151.5,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553738626,6.5994,151.48,151.45,7.20109806]
["bitfinex-derivatives","SOLF0:USTF0",1745553739829,6.5994,151.48,151.45,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745553742828,6.5991,151.49,151.45,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745553745533,6.5994,151.48,151.45,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745553745931,5.29799806,151.5,151.45,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745553746230,6.5991,151.49,151.45,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745553747734,6.5994,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745553748034,5.29799806,151.52,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553748235,6.5983,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745553748931,11.89569806,151.52,151.48,11.89709806]
["bitfinex-derivatives","SOLF0:USTF0",1745553749133,5.29799806,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553749630,6.5984,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553750235,6.5984,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745553750834,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745553752235,6.5982,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745553755937,6.5985,151.5,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553756438,6.5982,151.51,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553756937,5.29799806,151.52,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553758236,6.5986,151.5,151.46,11.89819806]
["bitfinex-derivatives","SOLF0:USTF0",1745553760839,31.3373,151.53,151.48,11.89699806]
["bitfinex-derivatives","SOLF0:USTF0",1745553761032,31.3373,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553761237,24.74,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553762141,31.3376,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553764144,24.74,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553765134,31.3376,151.53,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553765940,24.74,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553766136,5.29799806,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553766339,6.5983,151.51,151.47,11.89769806]
["bitfinex-derivatives","SOLF0:USTF0",1745553766743,5.29799806,151.52,151.47,11.89769806]
["bitfinex-derivatives","SOLF0:USTF0",1745553766938,11.89589806,151.52,151.47,11.89769806]
["bitfinex-derivatives","SOLF0:USTF0",1745553767641,11.89589806,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745553767841,31.3373,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553768044,24.74,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553768342,5.29799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553768742,11.89499806,151.54,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553769042,5.29799806,151.54,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553770143,6.5974,151.53,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553774848,6.5977,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553775150,6.5981,151.51,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553777549,6.5981,151.51,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553777852,6.5978,151.52,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553778746,6.5984,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553778952,5.29799806,151.54,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553780454,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553782255,5.29799806,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553783255,5.29799806,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745553783256,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745553783858,6.5981,151.51,151.47,11.89759806]
["bitfinex-derivatives","SOLF0:USTF0",1745553784057,6.5977,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553784357,5.29799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553784560,6.5976,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553785659,5.29799806,151.54,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553786158,6.5981,151.51,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553786758,6.5981,151.51,151.47,11.89749806]
["bitfinex-derivatives","SOLF0:USTF0",1745553787559,6.57106924,151.51,151.47,11.89749806]
["bitfinex-derivatives","SOLF0:USTF0",1745553789259,6.5978,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745553789460,24.72,151.53,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553789862,24.72,151.53,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553789863,31.3175,151.53,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553791755,6.5976,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553791959,6.5976,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553794265,6.5976,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553796972,6.5976,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553797571,24.72,151.53,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745553797870,24.72,151.53,151.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745553798068,6.5988,151.5,151.46,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553799272,6.5988,151.5,151.46,11.89799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553800271,6.5982,151.51,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745553801473,6.5982,151.51,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553801669,6.5978,151.52,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553803870,31.3173,151.53,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553805178,31.3173,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745553806078,6.5977,151.52,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553806272,6.5977,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553807279,6.5977,151.52,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553808873,5.29799806,151.5,151.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745553809077,5.29799806,151.48,151.44,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745553809480,6.5999,151.47,151.44,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745553809881,5.29799806,151.48,151.44,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745553810782,11.89759806,151.48,151.44,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745553811087,11.89759806,151.48,151.44,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745553813186,5.29799806,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745553813484,31.2791,151.49,151.45,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553814384,24.68,151.49,151.45,11.89839806]
["bitfinex-derivatives","SOLF0:USTF0",1745553814978,31.279,151.49,151.45,11.89839806]
["bitfinex-derivatives","SOLF0:USTF0",1745553817090,24.68,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745553817287,24.7,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553817788,24.7,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745553818488,24.7,151.52,151.47,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553818887,31.2977,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745553819189,24.7,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553820693,31.2976,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553821395,24.7,151.52,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553821895,29.99799806,151.55,151.49,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553822193,6.597,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745553822695,6.5973,151.53,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553828095,6.5976,151.52,151.49,11.89679806]
["bitfinex-derivatives","SOLF0:USTF0",1745553828596,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553830295,6.5981,151.51,151.48,11.89729806]
["bitfinex-derivatives","SOLF0:USTF0",1745553830897,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553832096,29.95799806,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553833391,6.5981,151.51,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553835297,6.5985,151.5,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553835499,29.95799806,151.53,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553836197,6.5978,151.52,151.48,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553837199,6.5978,151.52,151.48,11.89719806]
["bitfinex-derivatives","SOLF0:USTF0",1745553837395,1.882,151.58,151.5,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553837701,24.66,151.56,151.53,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553837997,24.66,151.56,151.53,11.89519806]
["bitfinex-derivatives","SOLF0:USTF0",1745553838702,6.5953,151.58,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553841003,6.5953,151.58,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553841502,31.2547,151.59,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553842002,6.595,151.58,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553844108,31.2548,151.59,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553844407,24.66,151.59,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553845308,6.595,151.58,151.55,11.89429806]
["bitfinex-derivatives","SOLF0:USTF0",1745553845912,6.595,151.58,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553848311,31.2547,151.59,151.55,11.89419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553848505,24.66,151.59,151.55,11.89419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553848702,24.66,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553850012,6.5953,151.58,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553850314,24.66,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553850610,6.5953,151.58,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553861119,31.2548,151.59,151.55,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553864621,31.2548,151.59,151.55,11.89419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553866828,24.66,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553867030,24.64,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553867330,31.2337,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553867529,24.64,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553867929,31.2333,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553868632,24.64,151.62,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553868831,31.82209806,151.65,151.59,11.89229806]
["bitfinex-derivatives","SOLF0:USTF0",1745553869031,31.82209806,151.65,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553869228,5.29799806,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553869730,6.5944,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553870632,6.5946,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553871735,5.29799806,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553871736,6.5943,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553872035,6.5943,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745553872233,6.5943,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553875138,5.29799806,151.62,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553875334,24.64,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553875838,6.5944,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553876040,24.64,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553876337,31.2341,151.61,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553876536,24.64,151.61,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553876733,24.64,151.61,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553877539,6.5947,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553879640,6.5943,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553880643,6.5947,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553880843,6.5947,151.59,151.55,11.89419806]
["bitfinex-derivatives","SOLF0:USTF0",1745553887048,6.5947,151.59,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553887346,6.5942,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553887950,31.2339,151.61,151.57,11.89339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553889354,6.5942,151.6,151.57,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553892056,24.6,151.68,151.59,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553892260,24.6,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553892947,24.6,151.68,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553893144,29.89799806,151.68,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553893345,24.6,151.68,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553893854,31.1908,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745553894555,31.1908,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553895154,31.1908,151.68,151.64,11.89039806]
["bitfinex-derivatives","SOLF0:USTF0",1745553895557,24.6,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553896057,24.6,151.68,151.64,11.89029806]
["bitfinex-derivatives","SOLF0:USTF0",1745553897557,31.1907,151.68,151.64,11.89029806]
["bitfinex-derivatives","SOLF0:USTF0",1745553899253,6.5912,151.67,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553899956,31.1908,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553900358,31.1908,151.68,151.64,11.89029806]
["bitfinex-derivatives","SOLF0:USTF0",1745553900555,31.1908,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553900763,6.5912,151.67,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553901656,31.1908,151.68,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553902160,6.5912,151.67,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553903359,6.5916,151.66,151.64,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553903560,5.29799806,151.67,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553904461,6.5921,151.65,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553905555,6.5917,151.66,151.62,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553905760,5.29799806,151.67,151.62,11.89089806]
["bitfinex-derivatives","SOLF0:USTF0",1745553905961,24.6,151.68,151.62,11.89089806]
["bitfinex-derivatives","SOLF0:USTF0",1745553906363,6.5912,151.67,151.62,11.89089806]
["bitfinex-derivatives","SOLF0:USTF0",1745553907567,6.5916,151.66,151.62,11.89089806]
["bitfinex-derivatives","SOLF0:USTF0",1745553908067,5.29799806,151.67,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553908264,6.5925,151.64,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553910366,6.5921,151.65,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553910965,6.5916,151.66,151.61,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553911266,6.5916,151.66,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553911867,24.6,151.68,151.63,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553913968,6.5912,151.67,151.63,11.89049806]
["bitfinex-derivatives","SOLF0:USTF0",1745553916472,6.5912,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745553916971,31.1908,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745553917368,31.1908,151.68,151.64,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745553918873,24.6,151.68,151.65,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553920472,24.6,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745553921475,5.29799806,151.72,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745553921675,24.6,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745553922073,31.1896,151.71,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745553923275,6.5898,151.7,151.67,11.88899806]
["bitfinex-derivatives","SOLF0:USTF0",1745553923477,6.5898,151.7,151.67,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553925179,6.5898,151.7,151.67,11.88909806]
["bitfinex-derivatives","SOLF0:USTF0",1745553928076,29.87799806,151.74,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553929082,6.5886,151.73,151.69,11.88789806]
["bitfinex-derivatives","SOLF0:USTF0",1745553929682,29.87799806,151.74,151.69,11.88789806]
["bitfinex-derivatives","SOLF0:USTF0",1745553929980,6.5886,151.73,151.69,11.88789806]
["bitfinex-derivatives","SOLF0:USTF0",1745553930181,29.87799806,151.74,151.69,11.88789806]
["bitfinex-derivatives","SOLF0:USTF0",1745553931184,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553931482,29.87799806,151.74,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553932886,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553933783,6.5886,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553936595,6.5886,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553937995,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553939196,6.5886,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553939796,6.5886,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553940192,6.5889,151.72,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553940601,24.58,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553940800,6.5887,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553943503,31.1682,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553944404,6.5887,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553951005,6.589,151.72,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553952605,6.5886,151.73,151.7,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553954006,6.5886,151.73,151.7,11.88769806]
["bitfinex-derivatives","SOLF0:USTF0",1745553954209,6.5886,151.73,151.66,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745553954409,6.589,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553955207,6.5886,151.73,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553955405,24.58,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553955809,31.1682,151.74,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553957807,24.58,151.74,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553958111,24.54,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553958506,31.1269,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745553958707,31.1269,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553959013,31.1269,151.77,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745553959414,31.1269,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553959912,31.1269,151.77,151.73,11.88619806]
["bitfinex-derivatives","SOLF0:USTF0",1745553960213,31.1269,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553960413,6.5872,151.76,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553960610,6.5872,151.76,151.73,11.88649806]
["bitfinex-derivatives","SOLF0:USTF0",1745553960911,24.54,151.77,151.73,11.88649806]
["bitfinex-derivatives","SOLF0:USTF0",1745553961608,31.127,151.77,151.73,11.88649806]
["bitfinex-derivatives","SOLF0:USTF0",1745553963316,31.127,151.77,151.66,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1745553963317,5.29799806,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745553963518,5.29799806,151.75,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553963816,6.589,151.72,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553964117,5.29799806,151.75,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553964717,6.5888,151.73,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553964920,5.29799806,151.75,151.69,11.88809806]
["bitfinex-derivatives","SOLF0:USTF0",1745553965214,5.29799806,151.75,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553965614,5.29799806,151.75,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553965914,24.54,151.77,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553966314,5.29799806,151.76,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553967318,6.5888,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553967619,24.54,151.73,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553967818,6.5889,151.72,151.69,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553968018,1.9765,151.8,151.71,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553968218,6.5873,151.76,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553968421,5.29799806,151.77,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553969620,6.588,151.75,151.72,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553970119,31.128,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745553971616,24.54,151.79,151.66,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745553971822,24.54,151.79,151.74,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553972021,5.29799806,151.78,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553973222,6.5875,151.76,151.73,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553978225,6.5869,151.77,151.73,11.88639806]
["bitfinex-derivatives","SOLF0:USTF0",1745553978928,6.5864,151.78,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553980027,31.1259,151.79,151.75,11.88539806]
["bitfinex-derivatives","SOLF0:USTF0",1745553980926,24.54,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745553981731,24.54,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745553981929,24.54,151.79,151.77,11.88479806]
["bitfinex-derivatives","SOLF0:USTF0",1745553982430,24.54,151.79,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553983930,24.54,151.79,151.77,11.88459806]
["bitfinex-derivatives","SOLF0:USTF0",1745553985325,24.52,151.85,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553985532,29.81799806,151.85,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553985728,5.29799806,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553986128,6.5846,151.82,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553986732,6.5843,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553987034,5.29799806,151.84,151.79,11.88369806]
["bitfinex-derivatives","SOLF0:USTF0",1745553987229,5.29799806,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745553987429,11.88209806,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553987734,5.29799806,151.84,151.8,11.88309806]
["bitfinex-derivatives","SOLF0:USTF0",1745553987935,31.1036,151.85,151.8,11.88309806]
["bitfinex-derivatives","SOLF0:USTF0",1745553989235,6.5838,151.84,151.8,11.88309806]
["bitfinex-derivatives","SOLF0:USTF0",1745553989436,6.5838,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553990139,6.5843,151.83,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553991038,6.5838,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553991840,6.5842,151.83,151.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745553992033,6.5842,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553993439,6.5842,151.83,151.79,11.88389806]
["bitfinex-derivatives","SOLF0:USTF0",1745553994241,31.1037,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553994439,24.52,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553994843,6.5838,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553998546,6.5842,151.83,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745553999446,11.88179806,151.84,151.8,11.88339806]
["bitfinex-derivatives","SOLF0:USTF0",1745553999746,5.29799806,151.84,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554000050,6.5842,151.83,151.8,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554000650,6.5842,151.83,151.79,11.88359806]
["bitfinex-derivatives","SOLF0:USTF0",1745554001852,6.5842,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745554002048,6.5842,151.83,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554002552,6.5842,151.83,151.79,11.88359806]
["bitfinex-derivatives","SOLF0:USTF0",1745554004348,24.52,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554005050,24.52,151.85,151.81,11.88289806]
["bitfinex-derivatives","SOLF0:USTF0",1745554005852,6.584,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554009759,6.5842,151.83,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554010147,24.52,151.85,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554010859,6.5839,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554011960,31.1036,151.85,151.81,11.88299806]
["bitfinex-derivatives","SOLF0:USTF0",1745554016761,24.52,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745554016963,24.52,151.85,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554018061,474.36,151.91,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554018256,24.5,151.92,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554018456,5.29799806,151.9,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554018754,5.29799806,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554018959,29.79799806,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554019165,29.79799806,151.88,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554019365,24.5,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554019667,24.5,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745554019964,24.5,151.88,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554020359,24.5,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745554021265,36.37869806,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745554021464,36.37869806,151.91,151.87,11.88039806]
["bitfinex-derivatives","SOLF0:USTF0",1745554022365,31.0807,151.91,151.87,11.88039806]
["bitfinex-derivatives","SOLF0:USTF0",1745554022964,6.5812,151.9,151.87,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554023665,6.5816,151.89,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554023865,5.29799806,151.9,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554024666,11.88019806,151.88,151.84,11.88159806]
["bitfinex-derivatives","SOLF0:USTF0",1745554024870,5.29799806,151.9,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554025263,6.5817,151.89,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554025465,5.29799806,151.9,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554026067,6.5823,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745554026270,5.29799806,151.86,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554026567,6.5835,151.85,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554027264,5.29799806,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745554027265,6.5837,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745554027568,6.5837,151.84,151.8,13.74729806]
["bitfinex-derivatives","SOLF0:USTF0",1745554027767,5.29799806,151.86,151.8,13.74729806]
["bitfinex-derivatives","SOLF0:USTF0",1745554027768,5.29799806,151.86,151.8,7.16199806]
["bitfinex-derivatives","SOLF0:USTF0",1745554027970,6.5845,151.83,151.8,7.16199806]
["bitfinex-derivatives","SOLF0:USTF0",1745554028168,5.29799806,151.84,151.8,7.16199806]
["bitfinex-derivatives","SOLF0:USTF0",1745554028370,5.29799806,151.82,151.76,29.79799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554028570,6.5855,151.8,151.76,11.88489806]
["bitfinex-derivatives","SOLF0:USTF0",1745554029665,6.5862,151.79,151.76,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554029867,5.29799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554030364,6.5862,151.79,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554030571,5.29799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554031168,11.88389806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554031369,5.29799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554032170,6.586,151.79,151.75,11.88529806]
["bitfinex-derivatives","SOLF0:USTF0",1745554032466,6.586,151.79,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554032675,6.5867,151.78,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554033066,5.29799806,151.8,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554033874,5.29799806,151.81,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554034276,6.5855,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745554035970,474.08,151.89,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554036273,24.5,151.88,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554036471,24.5,151.88,151.82,11.88229806]
["bitfinex-derivatives","SOLF0:USTF0",1745554036472,6.5827,151.87,151.82,11.88229806]
["bitfinex-derivatives","SOLF0:USTF0",1745554036875,24.5,151.88,151.82,11.88229806]
["bitfinex-derivatives","SOLF0:USTF0",1745554037174,24.5,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745554037373,29.79799806,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745554037573,29.79799806,151.88,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554037877,6.5829,151.86,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554038876,6.5825,151.87,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554039175,29.79799806,151.88,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554039576,6.5829,151.86,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554039768,29.79799806,151.88,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554040176,6.5826,151.87,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554040568,29.79799806,151.88,151.82,11.88249806]
["bitfinex-derivatives","SOLF0:USTF0",1745554040968,24.5,151.88,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554041471,31.0821,151.88,151.84,11.88139806]
["bitfinex-derivatives","SOLF0:USTF0",1745554043176,24.5,151.88,151.86,11.88089806]
["bitfinex-derivatives","SOLF0:USTF0",1745554043477,5.29799806,151.9,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554044276,6.5816,151.89,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554044880,6.5821,151.88,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554045173,5.29799806,151.9,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554045478,6.5825,151.87,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554045778,5.29799806,151.9,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554045979,5.29799806,151.9,151.84,11.88129806]
["bitfinex-derivatives","SOLF0:USTF0",1745554047276,6.5823,151.88,151.84,11.88129806]
["bitfinex-derivatives","SOLF0:USTF0",1745554047777,6.5817,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745554048677,6.5817,151.89,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554048678,11.87919806,151.9,151.84,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554048879,24.5,151.91,151.8,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745554048880,29.79799806,151.91,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554049378,6.5811,151.9,151.86,11.88059806]
["bitfinex-derivatives","SOLF0:USTF0",1745554050879,6.5817,151.89,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554052279,6.5813,151.9,151.86,11.88079806]
["bitfinex-derivatives","SOLF0:USTF0",1745554052479,29.79799806,151.91,151.86,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554052972,24.48,151.94,151.88,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554053170,5.29799806,151.93,151.88,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554053378,5.29799806,151.91,151.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745554053580,5.29799806,151.89,151.8,385.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745554053782,5.29799806,151.87,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554054078,11.88079806,151.87,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554054379,6.5827,151.87,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745554054581,29.77799806,151.88,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554054978,6.5832,151.86,151.82,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554055179,11.88119806,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745554055375,11.88119806,151.86,151.81,11.88269806]
["bitfinex-derivatives","SOLF0:USTF0",1745554055774,11.88119806,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745554056076,6.5826,151.87,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554056679,36.36009806,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554056978,29.77799806,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554058079,36.36009806,151.88,151.83,11.88179806]
["bitfinex-derivatives","SOLF0:USTF0",1745554058379,24.48,151.88,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554059882,24.48,151.88,151.83,11.88199806]
["bitfinex-derivatives","SOLF0:USTF0",1745554060180,24.48,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554060381,29.77799806,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554060878,24.48,151.88,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554061083,6.5838,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554062084,6.5843,151.83,151.8,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745554063184,6.5839,151.84,151.8,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745554063384,5.29799806,151.86,151.8,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745554064379,6.5838,151.84,151.8,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745554065882,6.5842,151.83,151.8,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745554066485,5.29799806,151.82,151.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745554066687,5.29799806,151.82,151.75,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554067177,6.5857,151.8,151.75,11.88529806]
["bitfinex-derivatives","SOLF0:USTF0",1745554068085,24.48,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554068286,29.77799806,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554068586,6.585,151.81,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554069787,6.585,151.81,151.77,11.88459806]
["bitfinex-derivatives","SOLF0:USTF0",1745554069983,5.29799806,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554070785,6.5857,151.8,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554072087,6.5859,151.79,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554072293,5.29799806,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554073585,11.88269806,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745554073888,5.29799806,151.82,151.77,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554074482,29.77799806,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554075188,36.36179806,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745554075385,36.36179806,151.84,151.79,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554075386,24.48,151.84,151.81,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554076285,0.2804,151.91,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554076286,24.48,151.88,151.83,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554076487,24.48,151.88,151.85,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554076689,2.0367,151.97,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745554076885,5.29799806,151.95,151.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745554077086,5.29799806,151.93,151.88,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554077289,11.87819806,151.93,151.88,11.87989806]
["bitfinex-derivatives","SOLF0:USTF0",1745554077689,5.29799806,151.93,151.88,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554077891,5.29799806,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745554078392,5.29799806,151.93,151.88,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554078893,5.29799806,151.93,151.88,11.87959806]
["bitfinex-derivatives","SOLF0:USTF0",1745554079193,24.48,151.94,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554079693,24.48,151.94,151.9,11.87909806]
["bitfinex-derivatives","SOLF0:USTF0",1745554080494,31.0594,151.94,151.9,11.87909806]
["bitfinex-derivatives","SOLF0:USTF0",1745554080790,24.48,151.94,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554081492,11.87659806,151.96,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554081692,6.5791,151.95,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554082389,6.5791,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745554082794,5.29799806,151.96,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554083194,6.5794,151.94,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554083395,5.29799806,151.96,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554083697,5.29799806,151.96,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554083898,11.87669806,151.96,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554084996,5.29799806,151.96,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554085199,24.48,151.97,151.94,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554086600,29.77799806,151.97,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554087003,6.5789,151.96,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554087502,29.77799806,151.97,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554087897,5.29799806,151.95,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554088604,24.48,151.97,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554090004,31.0585,151.97,151.92,11.87789806]
["bitfinex-derivatives","SOLF0:USTF0",1745554091005,6.5786,151.96,151.92,11.87789806]
["bitfinex-derivatives","SOLF0:USTF0",1745554091705,31.0582,151.97,151.92,11.87789806]
["bitfinex-derivatives","SOLF0:USTF0",1745554092206,24.48,151.97,151.94,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554092506,24.46,152.0,151.94,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554092800,6.5773,151.99,151.94,11.87709806]
["bitfinex-derivatives","SOLF0:USTF0",1745554093802,24.46,152.0,151.94,11.87709806]
["bitfinex-derivatives","SOLF0:USTF0",1745554093803,31.0368,152.0,151.94,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554094006,31.0368,152.0,151.96,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554094309,5.29799806,151.99,151.94,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554094504,5.29799806,151.99,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554094707,5.29799806,151.97,151.92,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554095209,5.29799806,151.97,151.9,29.75799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554095406,24.46,151.96,151.9,29.75799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554095606,6.5793,151.95,151.9,36.33899806]
["bitfinex-derivatives","SOLF0:USTF0",1745554095809,5.29799806,151.95,151.9,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554096111,24.46,151.96,151.91,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554096312,6.5793,151.95,151.91,11.87869806]
["bitfinex-derivatives","SOLF0:USTF0",1745554096913,31.0387,151.96,151.91,11.87869806]
["bitfinex-derivatives","SOLF0:USTF0",1745554097112,31.0387,151.96,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745554097913,6.579,151.95,151.91,11.87859806]
["bitfinex-derivatives","SOLF0:USTF0",1745554098112,24.46,151.96,151.91,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554098313,5.29799806,151.95,151.91,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554098513,5.29799806,151.95,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099013,6.581,151.91,151.87,13.86329806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099215,5.29799806,151.93,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099410,24.46,151.96,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099411,5.29799806,151.94,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099610,6.5803,151.92,151.89,11.87949806]
["bitfinex-derivatives","SOLF0:USTF0",1745554099913,5.29799806,151.94,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554100113,6.5806,151.92,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554101416,5.29799806,151.94,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554102517,6.5805,151.92,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554103216,5.29799806,151.92,151.87,13.86349806]
["bitfinex-derivatives","SOLF0:USTF0",1745554103418,29.75799806,151.92,151.87,11.88029806]
["bitfinex-derivatives","SOLF0:USTF0",1745554104218,6.5807,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745554104518,29.75799806,151.92,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745554104713,6.5804,151.92,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745554104913,5.29799806,151.96,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745554105113,5.29799806,151.96,151.91,11.87869806]
["bitfinex-derivatives","SOLF0:USTF0",1745554105920,5.29799806,151.96,151.91,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554106420,24.46,151.97,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554106421,6.5806,151.92,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554107624,6.58,151.93,151.89,11.87929806]
["bitfinex-derivatives","SOLF0:USTF0",1745554107823,6.58,151.93,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554108922,6.58,151.93,151.89,11.87939806]
["bitfinex-derivatives","SOLF0:USTF0",1745554109229,6.5803,151.92,151.89,11.87939806]
["bitfinex-derivatives","SOLF0:USTF0",1745554109523,5.29799806,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745554109926,5.29799806,151.94,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554110220,5.29799806,151.94,151.89,11.87939806]
["bitfinex-derivatives","SOLF0:USTF0",1745554110221,6.5805,151.92,151.89,11.87939806]
["bitfinex-derivatives","SOLF0:USTF0",1745554112029,5.29799806,151.95,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554112524,11.87709806,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745554112726,5.29799806,151.95,151.89,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554112922,29.75799806,151.97,151.91,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554113124,24.46,151.97,151.95,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554113423,29.81799806,152.0,151.95,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554114327,6.5773,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554115027,6.5773,151.99,151.95,11.87679806]
["bitfinex-derivatives","SOLF0:USTF0",1745554117331,6.5773,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554117722,24.52,152.0,151.95,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554118023,24.52,152.0,151.97,11.87579806]
["bitfinex-derivatives","SOLF0:USTF0",1745554118318,24.52,152.0,151.97,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554118822,36.39349806,152.04,151.99,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554119328,36.39349806,152.04,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745554120226,24.52,152.04,152.01,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554120426,24.52,152.04,152.0,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554121329,31.0951,152.04,152.0,11.87449806]
["bitfinex-derivatives","SOLF0:USTF0",1745554121734,29.81799806,152.04,151.98,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554122031,11.87429806,152.02,151.98,11.87559806]
["bitfinex-derivatives","SOLF0:USTF0",1745554122826,6.5756,152.03,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745554123025,473.8,152.1,152.02,5.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1745554123229,5.29799806,152.06,151.96,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745554123429,8.17956226,152.08,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554124137,8.17956226,152.08,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745554124438,6.5742,152.06,152.0,8.17956226]
["bitfinex-derivatives","SOLF0:USTF0",1745554124839,6.5742,152.06,152.01,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554125039,6.5742,152.06,152.02,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554125240,6.5737,152.08,152.03,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554125540,24.52,152.09,152.04,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554125739,24.52,152.09,152.05,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554125939,6.5733,152.08,152.06,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554126139,6.5733,152.08,152.07,1.74728509]
["bitfinex-derivatives","SOLF0:USTF0",1745554126640,6.5739,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554126832,6.5739,152.07,152.04,1.74543243]
["bitfinex-derivatives","SOLF0:USTF0",1745554127036,6.5739,152.07,152.05,1.74543243]
["bitfinex-derivatives","SOLF0:USTF0",1745554127235,6.5739,152.07,152.06,1.74543243]
["bitfinex-derivatives","SOLF0:USTF0",1745554127838,31.0931,152.09,152.06,1.74543243]
["bitfinex-derivatives","SOLF0:USTF0",1745554128142,24.52,152.09,152.07,1.74589499]
["bitfinex-derivatives","SOLF0:USTF0",1745554128343,24.52,152.09,152.02,8.17956226]
["bitfinex-derivatives","SOLF0:USTF0",1745554128638,24.52,152.09,152.03,1.74501967]
["bitfinex-derivatives","SOLF0:USTF0",1745554128843,24.52,152.09,152.04,1.74501967]
["bitfinex-derivatives","SOLF0:USTF0",1745554129144,6.5742,152.06,152.05,1.74501967]
["bitfinex-derivatives","SOLF0:USTF0",1745554130344,24.52,152.09,152.05,1.74501967]
["bitfinex-derivatives","SOLF0:USTF0",1745554130548,24.52,152.09,152.06,1.74501967]
["bitfinex-derivatives","SOLF0:USTF0",1745554130842,24.52,152.09,152.0,32.69956226]
["bitfinex-derivatives","SOLF0:USTF0",1745554131043,6.5745,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554131244,6.5745,152.06,152.03,1.74390389]
["bitfinex-derivatives","SOLF0:USTF0",1745554131442,6.5745,152.06,152.04,1.74354604]
["bitfinex-derivatives","SOLF0:USTF0",1745554131644,6.5745,152.06,152.05,1.74354604]
["bitfinex-derivatives","SOLF0:USTF0",1745554132343,6.5752,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745554132540,6.5752,152.04,152.01,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554132740,6.5752,152.04,152.02,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554132941,6.5752,152.04,151.98,8.17956226]
["bitfinex-derivatives","SOLF0:USTF0",1745554132942,6.5752,152.04,152.03,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554133745,34.68156226,152.09,152.03,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554133746,6.5747,152.05,152.03,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554133946,34.68156226,152.09,152.04,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554134146,34.68156226,152.09,152.05,1.74324811]
["bitfinex-derivatives","SOLF0:USTF0",1745554134346,34.68156226,152.09,151.98,8.17956226]
["bitfinex-derivatives","SOLF0:USTF0",1745554134546,6.5745,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745554134747,6.5745,152.06,152.03,1.74251584]
["bitfinex-derivatives","SOLF0:USTF0",1745554134946,6.5745,152.06,152.04,1.74251584]
["bitfinex-derivatives","SOLF0:USTF0",1745554135147,6.5745,152.06,152.05,1.74251584]
["bitfinex-derivatives","SOLF0:USTF0",1745554135448,6.5745,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745554135647,6.5745,152.06,152.03,1.74249467]
["bitfinex-derivatives","SOLF0:USTF0",1745554135941,6.5745,152.06,152.04,1.74249467]
["bitfinex-derivatives","SOLF0:USTF0",1745554136147,34.68156226,152.09,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745554136344,34.68156226,152.09,152.02,1.74255061]
["bitfinex-derivatives","SOLF0:USTF0",1745554136650,32.69956226,152.09,152.03,8.31805061]
["bitfinex-derivatives","SOLF0:USTF0",1745554136844,24.52,152.09,152.04,1.74255061]
["bitfinex-derivatives","SOLF0:USTF0",1745554137144,6.5742,152.06,152.05,1.74255061]
["bitfinex-derivatives","SOLF0:USTF0",1745554137448,32.69956226,152.09,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554137748,32.69956226,152.09,152.03,1.74184681]
["bitfinex-derivatives","SOLF0:USTF0",1745554138048,32.69956226,152.09,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554138049,24.52,152.09,152.04,1.74184681]
["bitfinex-derivatives","SOLF0:USTF0",1745554138240,24.52,152.09,152.05,1.74184681]
["bitfinex-derivatives","SOLF0:USTF0",1745554138444,24.52,152.09,152.06,1.74095053]
["bitfinex-derivatives","SOLF0:USTF0",1745554138645,24.52,152.09,152.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745554138847,24.52,152.09,152.04,1.74097608]
["bitfinex-derivatives","SOLF0:USTF0",1745554139046,24.52,152.09,152.05,1.74097608]
["bitfinex-derivatives","SOLF0:USTF0",1745554139249,6.5735,152.08,152.06,1.74097608]
["bitfinex-derivatives","SOLF0:USTF0",1745554139450,6.5735,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554139647,6.5735,152.08,152.06,1.74064012]
["bitfinex-derivatives","SOLF0:USTF0",1745554139947,6.5735,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554140147,6.5735,152.08,152.06,1.74064501]
["bitfinex-derivatives","SOLF0:USTF0",1745554140348,6.5735,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554140648,6.5735,152.08,152.06,1.74063238]
["bitfinex-derivatives","SOLF0:USTF0",1745554140845,6.5735,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554141049,24.52,152.09,152.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745554141249,24.52,152.09,152.04,1.74117634]
["bitfinex-derivatives","SOLF0:USTF0",1745554141450,24.52,152.09,152.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745554141641,24.52,152.09,152.04,1.74113286]
["bitfinex-derivatives","SOLF0:USTF0",1745554141845,24.52,152.09,152.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745554142348,24.52,152.09,152.04,1.74106238]
["bitfinex-derivatives","SOLF0:USTF0",1745554142549,24.52,152.09,152.03,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745554142744,24.52,152.09,152.04,1.74100531]
["bitfinex-derivatives","SOLF0:USTF0",1745554142940,6.5742,152.06,152.03,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745554143150,6.5742,152.06,152.04,1.74118322]
["bitfinex-derivatives","SOLF0:USTF0",1745554143350,6.5742,152.06,152.03,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745554143649,6.5742,152.06,152.04,1.74112723]
["bitfinex-derivatives","SOLF0:USTF0",1745554143949,6.5742,152.06,152.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745554144149,6.5742,152.06,152.04,1.74116028]
["bitfinex-derivatives","SOLF0:USTF0",1745554144352,6.5742,152.06,152.03,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745554144554,6.5746,152.05,152.04,1.74129647]
["bitfinex-derivatives","SOLF0:USTF0",1745554146654,6.5752,152.04,152.02,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554146848,6.5752,152.04,152.03,1.74217531]
["bitfinex-derivatives","SOLF0:USTF0",1745554147346,29.67400931,152.05,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554147547,29.67400931,152.05,152.01,1.74323351]
["bitfinex-derivatives","SOLF0:USTF0",1745554147754,5.23400931,152.03,152.02,1.74323351]
["bitfinex-derivatives","SOLF0:USTF0",1745554147953,6.5763,152.02,151.98,13.70880931]
["bitfinex-derivatives","SOLF0:USTF0",1745554148158,5.23400931,152.03,151.99,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554148452,5.23400931,152.03,152.0,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554148647,6.5759,152.02,152.01,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554149951,5.23400931,152.03,152.01,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554150152,5.23400931,152.03,152.02,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554150754,11.80980931,152.03,152.02,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554153755,5.23400931,152.03,152.02,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554154556,29.67400931,152.05,152.02,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554154856,29.67400931,152.05,152.03,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554155154,36.24860931,152.05,152.04,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554155356,24.44,152.08,152.04,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554155545,6.5745,152.06,152.05,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554155749,29.67400931,152.08,152.05,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554155951,29.67400931,152.08,152.06,1.7431205]
["bitfinex-derivatives","SOLF0:USTF0",1745554156153,29.67400931,152.08,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554157054,6.574,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745554157260,6.574,152.07,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554157655,29.67400931,152.08,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554158358,6.5745,152.06,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554158556,5.23400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554158756,5.23400931,152.04,151.99,29.67400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554158957,5.23400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554159257,29.67400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554159557,6.5757,152.03,151.99,11.81100931]
["bitfinex-derivatives","SOLF0:USTF0",1745554160756,6.5759,152.02,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554160947,6.5759,152.02,151.98,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745554161262,6.5765,152.01,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745554161456,5.23400931,152.02,151.97,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554161858,11.81020931,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745554162262,5.23400931,152.02,151.97,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554162558,5.23400931,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745554163660,5.23400931,152.02,151.97,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554164763,11.81010931,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745554165061,11.81010931,152.02,151.97,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554165661,11.81010931,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554167865,6.5755,152.03,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554168066,29.67400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554169365,36.24920931,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745554169964,29.67400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554170164,24.44,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554170865,24.44,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554171871,24.44,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554172773,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554173270,6.5744,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554176565,6.5747,152.05,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554176761,5.23400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554177371,6.5747,152.05,152.01,11.81010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554177572,6.5747,152.05,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554177868,11.80830931,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554178770,11.80830931,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554179271,11.80830931,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554179870,11.80830931,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554180266,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554181865,11.80830931,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554182075,11.80830931,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554182773,6.5743,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554183172,6.5743,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554183373,6.5747,152.05,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554184274,6.5747,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554185772,6.5754,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554185973,6.5754,152.04,152.0,11.13010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554187278,11.80870931,152.05,152.0,11.13010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554187877,11.80870931,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554188475,6.5752,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554188777,29.67400931,152.07,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745554188980,6.5756,152.03,152.0,11.13010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554190280,6.5756,152.03,152.0,17.70680931]
["bitfinex-derivatives","SOLF0:USTF0",1745554191575,6.5752,152.04,152.0,17.70680931]
["bitfinex-derivatives","SOLF0:USTF0",1745554193375,6.5752,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745554196683,6.5752,152.04,152.0,17.70670931]
["bitfinex-derivatives","SOLF0:USTF0",1745554197484,6.5752,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554197686,6.5751,152.04,152.0,11.13010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554199289,5.23400931,152.05,152.0,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745554199787,6.5758,152.03,152.0,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745554200688,5.23400931,152.05,152.0,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745554200689,6.5752,152.04,152.0,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745554201390,6.5752,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745554202490,6.5756,152.03,152.0,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745554203593,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745554203795,29.67400931,152.03,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554204493,6.5762,152.02,151.99,11.81100931]
["bitfinex-derivatives","SOLF0:USTF0",1745554204692,29.67400931,152.03,151.97,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554205196,29.67400931,152.03,151.96,11.81250931]
["bitfinex-derivatives","SOLF0:USTF0",1745554205597,6.5771,152.0,151.96,11.81250931]
["bitfinex-derivatives","SOLF0:USTF0",1745554207896,6.5771,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745554208096,6.576,152.02,151.98,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554208296,29.67400931,152.03,151.98,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554208494,29.67400931,152.03,151.98,11.81150931]
["bitfinex-derivatives","SOLF0:USTF0",1745554208691,6.5762,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554208895,29.67400931,152.03,151.95,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745554209191,6.5761,152.02,151.95,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745554209396,6.5761,152.02,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554210397,6.5761,152.02,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554211997,24.44,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745554212297,24.44,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554214294,31.0156,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554214499,24.44,152.03,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554214900,31.0156,152.03,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554215199,24.44,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554216701,31.0155,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554217000,31.0155,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745554217399,31.0155,152.03,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554218102,6.5761,152.02,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554219307,6.5761,152.02,151.99,11.81120931]
["bitfinex-derivatives","SOLF0:USTF0",1745554219601,31.0157,152.03,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554220000,31.0157,152.03,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745554221199,31.0157,152.03,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554222904,24.44,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554223204,24.44,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554223405,6.5752,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554223607,11.80890931,152.05,152.01,11.81010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554223904,5.23400931,152.05,152.01,11.81010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554225307,6.5751,152.04,152.01,11.81010931]
["bitfinex-derivatives","SOLF0:USTF0",1745554226207,6.5756,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554226706,5.23400931,152.05,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554227104,6.5752,152.04,152.01,11.81030931]
["bitfinex-derivatives","SOLF0:USTF0",1745554233912,29.67400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554234315,6.5754,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554234715,29.67400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554234917,24.44,152.06,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554235510,6.575,152.05,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554238217,6.5751,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554238818,6.5758,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554239623,6.5752,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554240120,6.5755,152.03,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554241119,29.67400931,152.06,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554241820,29.67400931,152.06,152.0,11.81080931]
["bitfinex-derivatives","SOLF0:USTF0",1745554242721,6.5754,152.04,152.0,11.81080931]
["bitfinex-derivatives","SOLF0:USTF0",1745554247323,6.5758,152.03,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554247725,6.5768,152.0,151.97,36.25180931]
["bitfinex-derivatives","SOLF0:USTF0",1745554247919,5.23400931,152.02,151.97,11.81180931]
["bitfinex-derivatives","SOLF0:USTF0",1745554248521,5.23400931,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554249024,11.81020931,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554250728,11.81020931,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745554251026,6.5762,152.02,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554251922,6.5757,152.03,151.99,11.81110931]
["bitfinex-derivatives","SOLF0:USTF0",1745554252227,5.23400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554252428,11.80930931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554252624,11.80930931,152.04,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745554252825,11.80930931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554253028,11.80930931,152.04,151.95,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745554253225,11.80930931,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745554255230,5.23400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554255430,29.67400931,152.06,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554255726,29.67400931,152.06,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554256233,6.5747,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554256433,6.5747,152.05,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554256628,6.5747,152.05,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554257334,6.5747,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554258035,6.5751,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554258337,6.5751,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554260239,6.5751,152.04,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554261441,24.44,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554262141,24.44,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554262440,24.44,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554262845,29.67400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554263141,29.67400931,152.06,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554263441,6.5755,152.03,151.99,11.81100931]
["bitfinex-derivatives","SOLF0:USTF0",1745554263843,29.67400931,152.06,151.99,11.81100931]
["bitfinex-derivatives","SOLF0:USTF0",1745554264742,29.67400931,152.06,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554265243,6.5754,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554267247,6.5754,152.04,152.01,11.81030931]
["bitfinex-derivatives","SOLF0:USTF0",1745554268147,5.23400931,152.04,151.95,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745554268447,5.23400931,152.04,151.98,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554269145,5.23400931,152.02,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554269347,29.63400931,152.02,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554269551,6.5768,152.0,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554269743,6.5768,152.0,151.96,11.81250931]
["bitfinex-derivatives","SOLF0:USTF0",1745554272350,29.63400931,152.02,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554272550,5.23400931,151.98,151.93,29.63400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554272952,6.5783,151.97,151.93,11.81380931]
["bitfinex-derivatives","SOLF0:USTF0",1745554274056,36.21180931,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745554274251,24.4,151.98,151.93,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554274452,24.4,151.98,151.95,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554274950,24.4,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745554277157,24.4,151.98,151.95,11.81280931]
["bitfinex-derivatives","SOLF0:USTF0",1745554278457,30.9777,151.98,151.95,11.81280931]
["bitfinex-derivatives","SOLF0:USTF0",1745554278655,30.9777,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745554279157,30.9777,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745554280153,30.9777,151.98,151.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745554280352,11.81290931,151.96,151.91,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554280557,24.4,151.98,151.93,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554280953,24.4,151.98,151.95,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554281256,30.9778,151.98,151.95,11.81280931]
["bitfinex-derivatives","SOLF0:USTF0",1745554281757,24.4,151.98,151.95,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554282358,24.4,151.98,151.95,11.81280931]
["bitfinex-derivatives","SOLF0:USTF0",1745554283257,29.63400931,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745554284061,29.63400931,151.98,151.92,17.57200931]
["bitfinex-derivatives","SOLF0:USTF0",1745554284457,5.23400931,151.96,151.92,17.57200931]
["bitfinex-derivatives","SOLF0:USTF0",1745554284658,5.23400931,151.96,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554285359,6.579,151.95,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554285551,5.23400931,151.96,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554285755,6.5797,151.94,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554286160,5.23400931,151.96,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554286557,6.5796,151.94,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554287159,6.5791,151.95,151.92,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745554288361,6.5791,151.95,151.92,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745554289161,5.23400931,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745554290258,11.81260931,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745554290662,6.5786,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745554292363,24.4,151.98,151.93,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554293065,30.9777,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745554294863,30.9777,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745554295067,30.9777,151.98,151.93,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554295465,24.4,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745554296466,30.9777,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745554298066,24.4,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554298765,24.4,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554301963,24.4,151.98,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554302370,24.4,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554302666,30.9777,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554302861,24.4,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554306774,30.9778,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554310173,24.4,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554310367,24.4,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554310773,24.4,151.98,151.94,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554310967,24.4,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554312173,24.4,151.98,151.94,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554312475,29.63400931,152.01,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554312771,36.21050931,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554313172,29.63400931,152.01,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554313373,29.63400931,152.01,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745554313573,29.63400931,152.01,151.96,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554313574,24.4,152.04,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554313776,24.4,152.04,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554315077,24.4,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554315873,24.4,152.04,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554316474,24.4,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554317478,30.9752,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745554323077,29.63400931,152.04,152.0,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554323276,29.63400931,152.04,151.99,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554323678,29.63400931,152.04,151.99,11.81120931]
["bitfinex-derivatives","SOLF0:USTF0",1745554324881,6.5759,152.02,151.99,11.81120931]
["bitfinex-derivatives","SOLF0:USTF0",1745554325081,29.63400931,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554325274,24.4,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554327281,30.9751,152.04,152.01,11.81040931]
["bitfinex-derivatives","SOLF0:USTF0",1745554328881,24.4,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554329179,24.4,152.04,152.01,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554329776,473.7,152.1,152.03,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554329981,473.7,152.1,151.98,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745554329982,26.3414,152.11,152.05,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554330281,5.23400931,152.1,152.05,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554330576,6.573,152.09,152.05,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554330978,6.5726,152.1,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554332281,24.38,152.11,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554332282,6.5729,152.09,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554336775,6.5733,152.08,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554336980,29.61400931,152.11,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554337185,6.5726,152.1,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554338892,24.36,152.15,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554339093,5.23400931,152.14,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554339697,6.5718,152.12,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745554340097,24.36,152.15,152.07,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554340296,24.36,152.15,152.09,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554340496,29.59400931,152.15,152.09,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554340697,6.5701,152.16,152.11,11.80570931]
["bitfinex-derivatives","SOLF0:USTF0",1745554341097,503.37985931,152.17,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554341297,6.571,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554341808,5.23400931,152.15,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554341996,11.80460931,152.15,152.11,11.80570931]
["bitfinex-derivatives","SOLF0:USTF0",1745554342703,6.5709,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554343403,6.5712,152.13,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554344604,6.5708,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554345510,6.5708,152.14,152.11,11.80590931]
["bitfinex-derivatives","SOLF0:USTF0",1745554345906,6.5708,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554346203,5.23400931,152.15,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554346505,6.571,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554346708,497.9,152.17,152.13,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554347306,30.9298,152.17,152.13,11.80490931]
["bitfinex-derivatives","SOLF0:USTF0",1745554347506,24.36,152.17,152.13,11.80490931]
["bitfinex-derivatives","SOLF0:USTF0",1745554347807,30.9296,152.17,152.13,11.80490931]
["bitfinex-derivatives","SOLF0:USTF0",1745554348209,24.36,152.17,152.13,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554348510,6.5701,152.16,152.13,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554349105,6.5704,152.15,152.12,11.80550931]
["bitfinex-derivatives","SOLF0:USTF0",1745554349511,6.5704,152.15,152.12,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554351412,5.23400931,152.16,152.12,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554352008,6.5706,152.15,152.11,11.80580931]
["bitfinex-derivatives","SOLF0:USTF0",1745554352210,5.23400931,152.16,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745554352412,5.23400931,152.16,152.11,11.80580931]
["bitfinex-derivatives","SOLF0:USTF0",1745554352815,6.5714,152.13,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554353016,5.23400931,152.16,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554353315,6.5711,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554353610,5.23400931,152.16,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554354114,6.5712,152.14,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554357621,6.5717,152.12,152.09,30.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745554357919,5.23400931,152.14,152.09,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554358220,5.23400931,152.14,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745554358822,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745554363024,24.36,152.17,152.11,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554363224,24.36,152.17,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554363433,6.5691,152.18,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554363724,5.23400931,152.18,152.12,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554364321,6.5698,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745554364527,24.34,152.2,152.16,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554364721,30.9085,152.2,152.16,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554365319,6.5677,152.21,152.16,11.80360931]
["bitfinex-derivatives","SOLF0:USTF0",1745554365524,5.23400931,152.2,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554366925,6.569,152.18,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554368426,6.5695,152.17,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554368628,5.23400931,152.18,152.13,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554369427,5.23400931,152.18,152.11,31.48240931]
["bitfinex-derivatives","SOLF0:USTF0",1745554370222,11.80430931,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745554370825,11.80430931,152.16,152.11,31.48240931]
["bitfinex-derivatives","SOLF0:USTF0",1745554370826,6.5703,152.15,152.11,38.05430931]
["bitfinex-derivatives","SOLF0:USTF0",1745554371026,5.23400931,152.16,152.11,31.48240931]
["bitfinex-derivatives","SOLF0:USTF0",1745554371429,11.80430931,152.16,152.11,38.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1745554371619,5.23400931,152.16,152.11,38.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1745554371930,6.5706,152.15,152.11,38.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1745554372226,5.23400931,152.16,152.11,31.48240931]
["bitfinex-derivatives","SOLF0:USTF0",1745554372425,5.23400931,152.16,152.11,7.14240931]
["bitfinex-derivatives","SOLF0:USTF0",1745554372827,5.23400931,152.16,152.11,13.71440931]
["bitfinex-derivatives","SOLF0:USTF0",1745554373326,6.5706,152.15,152.11,13.71440931]
["bitfinex-derivatives","SOLF0:USTF0",1745554373627,5.23400931,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745554374024,93.06278713,152.31,152.15,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554374327,24.34,152.28,152.21,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554374521,29.57400931,152.28,152.21,11.80170931]
["bitfinex-derivatives","SOLF0:USTF0",1745554375222,29.57400931,152.28,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745554375423,29.57400931,152.28,152.23,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554375623,29.57400931,152.28,152.24,1.66380429]
["bitfinex-derivatives","SOLF0:USTF0",1745554375821,29.57400931,152.28,152.25,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554376125,29.57400931,152.28,152.26,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554376126,24.34,152.28,152.26,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554376427,93.06278713,152.29,152.27,6.89780488]
["bitfinex-derivatives","SOLF0:USTF0",1745554376623,93.06278713,152.29,152.28,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554377225,155.10464522,152.3,152.28,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554377526,155.10464522,152.3,152.29,6.89780488]
["bitfinex-derivatives","SOLF0:USTF0",1745554377822,85.87636337,152.3,152.29,13.46210488]
["bitfinex-derivatives","SOLF0:USTF0",1745554378927,29.57400931,152.36,152.29,6.89780488]
["bitfinex-derivatives","SOLF0:USTF0",1745554379127,36.13560931,152.36,152.3,1.66379557]
["bitfinex-derivatives","SOLF0:USTF0",1745554379328,36.13560931,152.36,152.31,1.65316848]
["bitfinex-derivatives","SOLF0:USTF0",1745554379329,29.57400931,152.36,152.31,1.65316848]
["bitfinex-derivatives","SOLF0:USTF0",1745554379628,11.79640931,152.34,152.29,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554379820,11.79640931,152.34,152.3,1.65323927]
["bitfinex-derivatives","SOLF0:USTF0",1745554380126,11.79640931,152.34,152.31,1.65323927]
["bitfinex-derivatives","SOLF0:USTF0",1745554380332,5.23400931,152.32,152.25,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554380530,29.55400931,152.32,152.27,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554380725,24.32,152.32,152.29,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554381130,24.32,152.32,152.3,1.65343623]
["bitfinex-derivatives","SOLF0:USTF0",1745554381332,36.11600931,152.35,152.31,1.65343623]
["bitfinex-derivatives","SOLF0:USTF0",1745554381630,29.55400931,152.35,152.31,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554381833,36.11570931,152.35,152.31,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554382133,24.32,152.35,152.31,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554383131,24.32,152.35,152.33,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554383323,497.6,152.38,152.33,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554383522,24.52,152.38,152.33,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554383924,24.52,152.38,152.35,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554384124,6.5601,152.39,152.37,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554384438,6.5596,152.4,152.37,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554384631,5.23400931,152.43,152.37,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554385029,6.5595,152.41,152.37,5.23400931]
["bitfinex-derivatives","SOLF0:USTF0",1745554385328,6.5595,152.41,152.36,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554385534,24.52,152.44,152.36,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554386230,6.5588,152.42,152.36,14.70073426]
["bitfinex-derivatives","SOLF0:USTF0",1745554386736,24.52,152.44,152.38,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554387034,31.0781,152.44,152.38,14.69963426]
["bitfinex-derivatives","SOLF0:USTF0",1745554387828,24.52,152.44,152.38,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554388433,6.5583,152.43,152.38,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554389437,32.65953426,152.44,152.35,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745554389934,6.5603,152.39,152.35,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745554390538,8.13953426,152.42,152.35,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745554391137,6.5604,152.38,152.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745554391344,32.63953426,152.38,152.3,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745554391543,8.13953426,152.34,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745554391842,6.5634,152.31,152.28,1.6410622]
["bitfinex-derivatives","SOLF0:USTF0",1745554392143,24.5,152.34,152.25,38.43663426]
["bitfinex-derivatives","SOLF0:USTF0",1745554392344,24.5,152.37,152.27,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554392643,6.5616,152.36,152.29,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554392839,6.5616,152.36,152.3,26.14085232]
["bitfinex-derivatives","SOLF0:USTF0",1745554393041,24.5,152.37,152.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745554393345,24.5,152.37,152.31,1.6407856]
["bitfinex-derivatives","SOLF0:USTF0",1745554393554,24.5,152.37,152.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745554393754,24.5,152.37,152.31,9.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1745554394052,24.5,152.37,152.31,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554394255,24.5,152.37,152.32,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745554394451,6.5609,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745554394652,6.5609,152.37,152.33,14.70173426]
["bitfinex-derivatives","SOLF0:USTF0",1745554394854,24.5,152.4,152.33,14.70173426]
["bitfinex-derivatives","SOLF0:USTF0",1745554395052,32.63953426,152.4,152.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745554396356,24.5,152.4,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554397358,6.5603,152.39,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745554397858,6.5604,152.38,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745554398556,6.5608,152.37,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554398750,6.5608,152.37,152.33,14.70203426]
["bitfinex-derivatives","SOLF0:USTF0",1745554399064,6.5605,152.38,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554399259,24.5,152.4,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554401560,24.5,152.4,152.33,14.70173426]
["bitfinex-derivatives","SOLF0:USTF0",1745554401756,24.5,152.4,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554402162,24.5,152.4,152.33,14.70203426]
["bitfinex-derivatives","SOLF0:USTF0",1745554402665,6.5615,152.36,152.33,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554403567,6.5617,152.35,152.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745554403866,8.13953426,152.37,152.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745554404165,8.13953426,152.37,152.3,8.20458774]
["bitfinex-derivatives","SOLF0:USTF0",1745554404360,8.13953426,152.37,152.31,1.64078774]
["bitfinex-derivatives","SOLF0:USTF0",1745554404667,6.5623,152.34,152.31,1.64078774]
["bitfinex-derivatives","SOLF0:USTF0",1745554404861,8.13953426,152.37,152.31,1.64078774]
["bitfinex-derivatives","SOLF0:USTF0",1745554405367,8.13953426,152.37,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745554405569,8.13953426,152.37,152.31,1.64078863]
["bitfinex-derivatives","SOLF0:USTF0",1745554405768,6.5626,152.33,152.29,31.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745554405967,8.13953426,152.37,152.3,1.64079567]
["bitfinex-derivatives","SOLF0:USTF0",1745554406168,8.13953426,152.37,152.31,1.64079567]
["bitfinex-derivatives","SOLF0:USTF0",1745554406469,8.13953426,152.37,152.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745554406470,10.09513426,152.39,152.32,1.64078546]
["bitfinex-derivatives","SOLF0:USTF0",1745554406767,10.09513426,152.39,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745554406966,10.09513426,152.39,152.31,1.6407766]
["bitfinex-derivatives","SOLF0:USTF0",1745554407269,6.5623,152.34,152.32,1.6407766]
["bitfinex-derivatives","SOLF0:USTF0",1745554407464,10.09513426,152.39,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554407664,10.09513426,152.39,152.32,1.6407766]
["bitfinex-derivatives","SOLF0:USTF0",1745554407858,10.09513426,152.39,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554408060,10.09513426,152.39,152.32,1.6407628]
["bitfinex-derivatives","SOLF0:USTF0",1745554408267,10.09513426,152.39,152.33,1.64073363]
["bitfinex-derivatives","SOLF0:USTF0",1745554408470,10.09513426,152.39,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554408671,10.09513426,152.39,152.32,1.64076281]
["bitfinex-derivatives","SOLF0:USTF0",1745554408862,10.09513426,152.39,152.33,1.64076281]
["bitfinex-derivatives","SOLF0:USTF0",1745554409067,10.09513426,152.39,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554409266,10.09513426,152.39,152.32,1.64076404]
["bitfinex-derivatives","SOLF0:USTF0",1745554409462,10.09513426,152.39,152.33,1.64076404]
["bitfinex-derivatives","SOLF0:USTF0",1745554409667,10.09513426,152.39,152.29,32.63953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554409873,6.562,152.35,152.3,1.64094818]
["bitfinex-derivatives","SOLF0:USTF0",1745554410164,10.09513426,152.39,152.31,1.64094818]
["bitfinex-derivatives","SOLF0:USTF0",1745554410362,10.09513426,152.39,152.32,1.64094818]
["bitfinex-derivatives","SOLF0:USTF0",1745554410561,6.562,152.35,152.33,1.64094818]
["bitfinex-derivatives","SOLF0:USTF0",1745554410761,10.09513426,152.39,152.29,32.63953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554411063,6.561,152.37,152.31,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554411270,6.561,152.37,152.32,1.64144639]
["bitfinex-derivatives","SOLF0:USTF0",1745554411570,6.561,152.37,152.33,8.20364639]
["bitfinex-derivatives","SOLF0:USTF0",1745554411771,6.561,152.37,152.34,1.64144639]
["bitfinex-derivatives","SOLF0:USTF0",1745554411963,6.561,152.37,152.35,1.64144639]
["bitfinex-derivatives","SOLF0:USTF0",1745554412271,6.5604,152.38,152.36,1.64207501]
["bitfinex-derivatives","SOLF0:USTF0",1745554412471,6.5604,152.38,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745554412772,6.5604,152.38,152.35,8.20453697]
["bitfinex-derivatives","SOLF0:USTF0",1745554412975,6.5604,152.38,152.36,1.64283697]
["bitfinex-derivatives","SOLF0:USTF0",1745554413168,6.5604,152.38,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745554413365,6.5604,152.38,152.36,1.64280301]
["bitfinex-derivatives","SOLF0:USTF0",1745554413669,6.5604,152.38,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745554413869,6.5604,152.38,152.36,1.64390092]
["bitfinex-derivatives","SOLF0:USTF0",1745554414066,6.5604,152.38,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745554414380,6.5604,152.38,152.36,1.64386711]
["bitfinex-derivatives","SOLF0:USTF0",1745554414574,6.5604,152.38,152.37,1.64386711]
["bitfinex-derivatives","SOLF0:USTF0",1745554414776,24.5,152.4,152.37,1.64386711]
["bitfinex-derivatives","SOLF0:USTF0",1745554414974,24.5,152.4,152.36,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745554414975,24.5,152.4,152.38,1.64508515]
["bitfinex-derivatives","SOLF0:USTF0",1745554415175,34.86613426,152.43,152.33,34.61773426]
["bitfinex-derivatives","SOLF0:USTF0",1745554415475,6.5602,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745554415776,6.5602,152.39,152.36,1.64658181]
["bitfinex-derivatives","SOLF0:USTF0",1745554415977,34.86613426,152.43,152.37,1.64658181]
["bitfinex-derivatives","SOLF0:USTF0",1745554416179,34.86613426,152.43,152.38,1.64658181]
["bitfinex-derivatives","SOLF0:USTF0",1745554416369,6.5595,152.4,152.39,1.6483172]
["bitfinex-derivatives","SOLF0:USTF0",1745554416573,34.86613426,152.43,152.39,1.6483172]
["bitfinex-derivatives","SOLF0:USTF0",1745554416574,34.86613426,152.43,152.39,1.64831968]
["bitfinex-derivatives","SOLF0:USTF0",1745554416771,34.86613426,152.43,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745554416975,34.86613426,152.43,152.36,1.6481567]
["bitfinex-derivatives","SOLF0:USTF0",1745554417176,6.5603,152.39,152.37,1.6478905]
["bitfinex-derivatives","SOLF0:USTF0",1745554417375,6.5603,152.39,152.38,1.6478905]
["bitfinex-derivatives","SOLF0:USTF0",1745554420176,6.5606,152.38,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745554420479,6.5606,152.38,152.36,1.65590392]
["bitfinex-derivatives","SOLF0:USTF0",1745554420687,6.5606,152.38,152.37,1.65590392]
["bitfinex-derivatives","SOLF0:USTF0",1745554421981,6.5606,152.38,152.37,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554423376,26.7266,152.43,152.37,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554423579,26.7266,152.43,152.38,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554423880,1.8418,152.45,152.39,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554424181,6.5585,152.43,152.4,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554424381,6.5585,152.43,152.41,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554424682,6.5585,152.43,152.42,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554426178,472.44,152.55,152.42,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554426377,2.0129,152.53,152.43,9.79910266]
["bitfinex-derivatives","SOLF0:USTF0",1745554426574,2.0129,152.53,152.44,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554426777,2.0129,152.53,152.45,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554427081,6.556,152.49,152.46,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554427281,6.556,152.49,152.47,1.6595684]
["bitfinex-derivatives","SOLF0:USTF0",1745554427482,6.556,152.49,152.48,1.6538826]
["bitfinex-derivatives","SOLF0:USTF0",1745554428789,6.5553,152.5,152.48,1.6538826]
["bitfinex-derivatives","SOLF0:USTF0",1745554428988,6.5553,152.5,152.49,1.6538826]
["bitfinex-derivatives","SOLF0:USTF0",1745554429283,6.5553,152.5,152.49,1.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1745554430578,31.2549,152.51,152.49,1.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1745554430777,24.7,152.51,152.5,1.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1745554430984,2.0129,152.53,152.5,1.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1745554431183,2.0129,152.53,152.51,1.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1745554431386,2.0129,152.53,152.45,32.83953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554431685,6.5545,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745554431985,6.5545,152.52,152.49,1.6495279]
["bitfinex-derivatives","SOLF0:USTF0",1745554432280,24.7,152.54,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745554432281,6.5541,152.53,152.5,1.6495279]
["bitfinex-derivatives","SOLF0:USTF0",1745554432584,24.7,152.54,152.51,1.6495279]
["bitfinex-derivatives","SOLF0:USTF0",1745554432786,6.5547,152.52,152.47,14.69593426]
["bitfinex-derivatives","SOLF0:USTF0",1745554432988,6.5547,152.52,152.48,1.64842149]
["bitfinex-derivatives","SOLF0:USTF0",1745554433176,6.5547,152.52,152.49,1.64842149]
["bitfinex-derivatives","SOLF0:USTF0",1745554433379,6.5548,152.51,152.5,1.64842149]
["bitfinex-derivatives","SOLF0:USTF0",1745554434380,26.734,152.54,152.45,39.39663426]
["bitfinex-derivatives","SOLF0:USTF0",1745554434584,26.734,152.54,152.46,1.64776409]
["bitfinex-derivatives","SOLF0:USTF0",1745554434784,6.5558,152.49,152.47,1.64776409]
["bitfinex-derivatives","SOLF0:USTF0",1745554434984,6.5558,152.49,152.48,1.64776409]
["bitfinex-derivatives","SOLF0:USTF0",1745554435190,26.734,152.54,152.48,1.64776409]
["bitfinex-derivatives","SOLF0:USTF0",1745554435381,26.734,152.54,152.49,1.64776409]
["bitfinex-derivatives","SOLF0:USTF0",1745554435581,6.5555,152.5,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745554435890,26.734,152.54,152.47,1.64690705]
["bitfinex-derivatives","SOLF0:USTF0",1745554436091,6.5557,152.49,152.48,1.64690705]
["bitfinex-derivatives","SOLF0:USTF0",1745554436592,6.5555,152.5,152.48,1.64690705]
["bitfinex-derivatives","SOLF0:USTF0",1745554436783,6.5555,152.5,152.49,1.64690705]
["bitfinex-derivatives","SOLF0:USTF0",1745554437291,6.5557,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745554437496,6.5557,152.49,152.47,1.63940007]
["bitfinex-derivatives","SOLF0:USTF0",1745554437788,6.5557,152.49,152.48,1.63940007]
["bitfinex-derivatives","SOLF0:USTF0",1745554438687,472.44,152.55,152.48,1.63940007]
["bitfinex-derivatives","SOLF0:USTF0",1745554438885,24.7,152.55,152.49,1.63934576]
["bitfinex-derivatives","SOLF0:USTF0",1745554439191,24.7,152.55,152.5,1.63934576]
["bitfinex-derivatives","SOLF0:USTF0",1745554439383,6.5552,152.51,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745554439584,24.7,152.55,152.47,1.63923454]
["bitfinex-derivatives","SOLF0:USTF0",1745554439783,24.7,152.55,152.48,1.63923454]
["bitfinex-derivatives","SOLF0:USTF0",1745554439985,6.555,152.51,152.49,1.63923454]
["bitfinex-derivatives","SOLF0:USTF0",1745554440191,6.555,152.51,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745554440394,6.555,152.51,152.47,1.63934515]
["bitfinex-derivatives","SOLF0:USTF0",1745554440589,6.555,152.51,152.48,1.63934515]
["bitfinex-derivatives","SOLF0:USTF0",1745554440892,6.5552,152.5,152.49,1.63934515]
["bitfinex-derivatives","SOLF0:USTF0",1745554441798,8.13953426,152.53,152.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745554441994,8.13953426,152.53,152.46,1.63953074]
["bitfinex-derivatives","SOLF0:USTF0",1745554442297,8.13953426,152.53,152.47,1.63953074]
["bitfinex-derivatives","SOLF0:USTF0",1745554442594,6.5565,152.48,152.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745554442797,24.7,152.51,152.46,1.63954746]
["bitfinex-derivatives","SOLF0:USTF0",1745554442996,6.5561,152.48,152.47,1.63954746]
["bitfinex-derivatives","SOLF0:USTF0",1745554443197,24.7,152.51,152.47,1.63954023]
["bitfinex-derivatives","SOLF0:USTF0",1745554443402,24.7,152.51,152.43,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554443699,24.7,152.51,152.44,8.19735474]
["bitfinex-derivatives","SOLF0:USTF0",1745554443896,24.7,152.51,152.45,1.63955474]
["bitfinex-derivatives","SOLF0:USTF0",1745554444197,6.5562,152.48,152.46,1.63955474]
["bitfinex-derivatives","SOLF0:USTF0",1745554444400,6.5562,152.48,152.47,1.63955474]
["bitfinex-derivatives","SOLF0:USTF0",1745554446397,24.7,152.51,152.47,1.63955474]
["bitfinex-derivatives","SOLF0:USTF0",1745554446592,24.7,152.51,152.43,8.13953426]
["bitfinex-derivatives","SOLF0:USTF0",1745554446898,24.7,152.51,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745554446899,6.5562,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745554447097,6.5562,152.48,152.46,1.63945435]
["bitfinex-derivatives","SOLF0:USTF0",1745554447298,6.5562,152.48,152.47,1.63945435]
["bitfinex-derivatives","SOLF0:USTF0",1745554452408,24.7,152.51,152.42,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1745554452708,24.7,152.51,152.43,1.63957669]
["bitfinex-derivatives","SOLF0:USTF0",1745554452904,24.7,152.51,152.44,1.63957669]
["bitfinex-derivatives","SOLF0:USTF0",1745554452905,6.5574,152.45,152.44,1.63957669]
["bitfinex-derivatives","SOLF0:USTF0",1745554453107,32.83953426,152.51,152.44,1.63957669]
["bitfinex-derivatives","SOLF0:USTF0",1745554453307,29.90450123,152.51,152.46,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554453511,6.5564,152.48,152.47,1.63959963]
["bitfinex-derivatives","SOLF0:USTF0",1745554458415,6.5579,152.44,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554460014,5.20450123,152.46,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554461218,6.5582,152.43,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554461416,5.20450123,152.46,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554462016,6.5582,152.43,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554462617,6.5579,152.44,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554462818,5.20450123,152.46,152.42,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554463516,5.20450123,152.46,152.4,29.62450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554464118,29.62450123,152.46,152.4,29.62450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554464519,6.5586,152.43,152.4,29.62450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554465720,6.5591,152.42,152.4,29.62450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554466018,6.5591,152.42,152.4,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554469421,5.20450123,152.44,152.38,7.19880123]
["bitfinex-derivatives","SOLF0:USTF0",1745554470218,6.5596,152.4,152.39,1.64020728]
["bitfinex-derivatives","SOLF0:USTF0",1745554473427,29.62450123,152.46,152.38,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554473721,29.62450123,152.46,152.41,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554473925,6.5579,152.44,152.41,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554474825,6.5583,152.43,152.4,11.76370123]
["bitfinex-derivatives","SOLF0:USTF0",1745554475126,5.20450123,152.44,152.38,29.62450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554475320,5.20450123,152.44,152.38,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554475529,6.5589,152.42,152.38,11.76480123]
["bitfinex-derivatives","SOLF0:USTF0",1745554475927,5.20450123,152.42,152.38,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554476127,5.20450123,152.4,152.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745554476429,11.76430123,152.4,152.36,11.76540123]
["bitfinex-derivatives","SOLF0:USTF0",1745554476628,5.20450123,152.4,152.36,11.76540123]
["bitfinex-derivatives","SOLF0:USTF0",1745554476825,24.3,152.42,152.36,11.76540123]
["bitfinex-derivatives","SOLF0:USTF0",1745554477024,5.20450123,152.41,152.36,11.76540123]
["bitfinex-derivatives","SOLF0:USTF0",1745554477325,6.5597,152.4,152.36,11.76540123]
["bitfinex-derivatives","SOLF0:USTF0",1745554477627,5.20450123,152.41,152.35,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554477829,6.5606,152.38,152.34,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554479326,6.5606,152.38,152.34,11.76620123]
["bitfinex-derivatives","SOLF0:USTF0",1745554479524,6.5606,152.38,152.34,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554480729,6.5606,152.38,152.34,11.76650123]
["bitfinex-derivatives","SOLF0:USTF0",1745554482130,5.20450123,152.4,152.34,11.76650123]
["bitfinex-derivatives","SOLF0:USTF0",1745554482330,5.20450123,152.4,152.34,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554482531,6.5612,152.37,152.34,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554483031,6.5612,152.37,152.34,11.76630123]
["bitfinex-derivatives","SOLF0:USTF0",1745554483235,5.20450123,152.4,152.34,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554483832,6.5602,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745554485229,6.5597,152.4,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745554485533,24.3,152.42,152.38,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554486030,29.50450123,152.42,152.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745554486227,6.5602,152.39,152.35,11.76610123]
["bitfinex-derivatives","SOLF0:USTF0",1745554487229,6.5605,152.38,152.35,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554487438,3.6343,152.46,152.31,7.19490123]
["bitfinex-derivatives","SOLF0:USTF0",1745554487439,5.20450123,152.36,152.31,7.19490123]
["bitfinex-derivatives","SOLF0:USTF0",1745554487626,5.20450123,152.36,152.31,5.20450123]
["bitfinex-derivatives","SOLF0:USTF0",1745554488029,6.5618,152.35,152.31,11.76790123]
["bitfinex-derivatives","SOLF0:USTF0",1745554488434,5.20450123,152.36,152.31,11.76790123]
["bitfinex-derivatives","SOLF0:USTF0",1745554489234,6.5622,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554489537,24.3,152.37,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554490037,6.5623,152.34,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745554490538,6.5623,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554491037,6.5623,152.34,152.28,28.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745554491236,6.5623,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745554491739,24.3,152.37,152.29,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554491938,24.3,152.37,152.31,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554493240,6.5613,152.36,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745554497141,6.5613,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745554498545,6.5617,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745554498937,24.3,152.37,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745554499943,6.5619,152.35,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745554500441,6.5622,152.34,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745554500644,24.3,152.37,152.29,14.7123218]
["bitfinex-derivatives","SOLF0:USTF0",1745554500844,24.3,152.37,152.29,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554501035,6.5625,152.34,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745554502044,24.3,152.37,152.29,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554502243,24.3,152.37,152.31,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554502646,24.3,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745554502845,24.3,152.37,152.31,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554503052,30.8595,152.4,152.33,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554503347,24.3,152.4,152.35,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554504347,24.3,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745554505346,24.3,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554505547,24.3,152.4,152.35,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554505944,30.8596,152.4,152.35,8.1484218]
["bitfinex-derivatives","SOLF0:USTF0",1745554506748,30.8596,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745554508352,24.3,152.4,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745554509151,30.8598,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554509351,30.8598,152.4,152.37,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554509845,6.56,152.39,152.37,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554512353,30.8597,152.4,152.37,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554514255,30.8597,152.4,152.37,11.77108185]
["bitfinex-derivatives","SOLF0:USTF0",1745554514955,30.8597,152.4,152.37,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554515855,6.56,152.39,152.37,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554516256,6.56,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554516457,6.5605,152.38,152.35,11.77198185]
["bitfinex-derivatives","SOLF0:USTF0",1745554516657,29.51038185,152.4,152.35,11.77198185]
["bitfinex-derivatives","SOLF0:USTF0",1745554517157,6.5602,152.39,152.35,11.77198185]
["bitfinex-derivatives","SOLF0:USTF0",1745554518856,6.5602,152.39,152.36,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745554520057,6.5602,152.39,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554520657,36.07008185,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745554520858,36.07008185,152.4,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554521766,36.07008185,152.4,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745554522464,36.07008185,152.4,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554522465,36.07008185,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554522666,6.56,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554523264,36.07008185,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554523969,6.56,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554524465,29.51038185,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554524466,36.07008185,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554525070,6.56,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745554526466,6.5604,152.38,152.35,11.77188185]
["bitfinex-derivatives","SOLF0:USTF0",1745554531472,6.561,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745554533473,5.21038185,152.36,152.32,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554534071,5.21038185,152.38,152.32,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554534372,5.21038185,152.38,152.34,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554535274,6.5611,152.37,152.34,11.77248185]
["bitfinex-derivatives","SOLF0:USTF0",1745554536571,6.5606,152.38,152.34,11.77248185]
["bitfinex-derivatives","SOLF0:USTF0",1745554537879,6.5608,152.37,152.34,11.77248185]
["bitfinex-derivatives","SOLF0:USTF0",1745554538974,5.21038185,152.37,152.32,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554539173,5.21038185,152.35,152.3,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554540375,6.5624,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745554541076,5.21038185,152.33,152.28,7.07908185]
["bitfinex-derivatives","SOLF0:USTF0",1745554541274,5.21038185,152.33,152.28,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554541975,6.5632,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745554542178,5.21038185,152.34,152.28,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554542378,29.49038185,152.36,152.3,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554542674,6.5619,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745554545176,6.5619,152.35,152.3,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554545777,6.5619,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745554546075,6.5622,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745554546677,6.5626,152.33,152.3,11.77418185]
["bitfinex-derivatives","SOLF0:USTF0",1745554546873,6.5626,152.33,152.3,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554548478,6.5632,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745554549279,5.21038185,152.32,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745554549481,29.51038185,152.32,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745554550282,6.564,152.3,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745554551176,6.564,152.3,152.23,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745554551384,5.21038185,152.3,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745554551778,6.5643,152.29,152.25,11.77628185]
["bitfinex-derivatives","SOLF0:USTF0",1745554551985,29.51038185,152.28,152.19,55.04412193]
["bitfinex-derivatives","SOLF0:USTF0",1745554552282,29.51038185,152.28,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554552477,6.5652,152.27,152.23,11.77708185]
["bitfinex-derivatives","SOLF0:USTF0",1745554552985,5.21038185,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745554554280,24.3,152.28,152.25,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554555282,24.3,152.28,152.25,11.77608185]
["bitfinex-derivatives","SOLF0:USTF0",1745554556483,30.8647,152.28,152.25,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554558183,24.3,152.28,152.25,11.77638185]
["bitfinex-derivatives","SOLF0:USTF0",1745554560586,30.8647,152.28,152.25,11.77638185]
["bitfinex-derivatives","SOLF0:USTF0",1745554561888,24.3,152.28,152.25,11.77638185]
["bitfinex-derivatives","SOLF0:USTF0",1745554563287,30.8647,152.28,152.25,11.77638185]
["bitfinex-derivatives","SOLF0:USTF0",1745554563594,30.8647,152.28,152.25,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554564187,6.5656,152.26,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554564491,5.21038185,152.26,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554564693,5.21038185,152.26,152.2,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745554565084,6.5665,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745554565287,5.21038185,152.26,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745554565491,5.21038185,152.26,152.2,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745554566494,5.21038185,152.26,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745554567194,6.5662,152.25,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745554568490,6.5664,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745554568700,29.51038185,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745554569795,5.21038185,152.22,152.18,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554569996,29.51038185,152.24,152.18,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554570694,6.5669,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745554571293,6.5669,152.23,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745554573296,24.3,152.24,152.22,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554573793,24.3,152.24,152.21,11.77768185]
["bitfinex-derivatives","SOLF0:USTF0",1745554574690,30.8667,152.24,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554575196,30.8667,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745554575998,24.3,152.24,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745554578001,30.8665,152.24,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745554578695,30.8665,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745554578890,24.3,152.24,152.19,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554580301,30.8666,152.24,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745554581700,30.8666,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745554582406,24.3,152.24,152.21,11.77798185]
["bitfinex-derivatives","SOLF0:USTF0",1745554583101,30.8664,152.24,152.21,11.77798185]
["bitfinex-derivatives","SOLF0:USTF0",1745554583597,24.3,152.24,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554583804,24.3,152.28,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554584103,24.3,152.28,152.26,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554585399,30.8649,152.28,152.26,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554585601,6.5649,152.28,152.26,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554586403,24.3,152.29,152.26,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554586598,24.3,152.29,152.21,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1745554586599,24.3,152.29,152.28,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554587104,26.1668,152.35,152.28,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554587293,24.3,152.35,152.33,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554587692,30.862,152.35,152.33,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554588099,24.3,152.35,152.33,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554588306,24.3,152.38,152.33,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554588492,24.3,152.38,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554589099,30.8607,152.38,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554589901,24.3,152.38,152.35,11.77208185]
["bitfinex-derivatives","SOLF0:USTF0",1745554590099,24.3,152.38,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554590701,30.8605,152.38,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554594204,6.5608,152.37,152.35,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554594700,29.51038185,152.38,152.29,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745554594899,5.21038185,152.34,152.3,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554595205,6.5631,152.32,152.29,7.22698185]
["bitfinex-derivatives","SOLF0:USTF0",1745554595402,29.49038185,152.34,152.29,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554595999,6.5638,152.3,152.27,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554597304,6.5646,152.29,152.27,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554597506,5.21038185,152.32,152.25,11.77638185]
["bitfinex-derivatives","SOLF0:USTF0",1745554597802,5.21038185,152.3,152.25,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554598000,29.49038185,152.3,152.25,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554599002,5.21038185,152.28,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554599201,6.5658,152.26,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554599406,5.21038185,152.28,152.23,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554599705,5.21038185,152.26,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554599905,6.5666,152.24,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554600206,29.49038185,152.26,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554600403,29.49038185,152.26,152.21,11.77808185]
["bitfinex-derivatives","SOLF0:USTF0",1745554600905,6.5663,152.25,152.21,11.77808185]
["bitfinex-derivatives","SOLF0:USTF0",1745554602305,6.5665,152.24,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554602706,29.49038185,152.26,152.19,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554602905,5.21038185,152.24,152.19,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554603409,11.77708185,152.24,152.19,11.77868185]
["bitfinex-derivatives","SOLF0:USTF0",1745554603707,5.21038185,152.24,152.19,11.77868185]
["bitfinex-derivatives","SOLF0:USTF0",1745554604013,5.21038185,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745554604510,5.21038185,152.24,152.19,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554605004,5.21038185,152.24,152.19,11.77868185]
["bitfinex-derivatives","SOLF0:USTF0",1745554605005,6.5669,152.23,152.19,11.77868185]
["bitfinex-derivatives","SOLF0:USTF0",1745554608607,6.5669,152.23,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745554608910,6.5665,152.24,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554610013,6.5669,152.23,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554610408,29.49038185,152.26,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554610914,6.5667,152.24,152.21,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554611713,5.21038185,152.24,152.19,11.77888185]
["bitfinex-derivatives","SOLF0:USTF0",1745554612412,5.21038185,152.24,152.19,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554612805,5.21038185,152.24,152.14,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1745554612806,24.28,152.26,152.09,7.68603048]
["bitfinex-derivatives","SOLF0:USTF0",1745554613009,360.0,152.3,152.13,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554613010,5.21038185,152.18,152.13,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554613309,497.1,152.17,152.13,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554613508,6.5703,152.16,152.13,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554614218,11.78068185,152.16,152.11,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554614514,6.5705,152.15,152.11,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554614915,6.5708,152.14,152.11,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554615114,24.28,152.13,152.11,5.21038185]
["bitfinex-derivatives","SOLF0:USTF0",1745554615316,24.28,152.13,152.09,19.75838192]
["bitfinex-derivatives","SOLF0:USTF0",1745554615511,472.82,152.17,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554615716,24.28,152.16,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554616319,6.5706,152.15,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554617618,6.5708,152.14,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554619119,6.5708,152.14,152.11,14.74025144]
["bitfinex-derivatives","SOLF0:USTF0",1745554619418,6.5708,152.14,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554620019,24.3,152.13,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554620216,24.3,152.12,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554620519,24.3,152.12,152.11,14.73995144]
["bitfinex-derivatives","SOLF0:USTF0",1745554620723,24.3,152.12,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554621118,24.3,152.12,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554622324,24.3,152.12,152.09,18.64495144]
["bitfinex-derivatives","SOLF0:USTF0",1745554623727,24.3,152.12,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554624126,30.8717,152.12,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554624528,24.3,152.12,152.09,18.64515144]
["bitfinex-derivatives","SOLF0:USTF0",1745554625224,24.3,152.12,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554626026,30.8719,152.12,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554626227,472.82,152.17,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554626427,24.3,152.16,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554626727,6.5704,152.15,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554627122,30.87,152.16,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554627328,24.28,152.15,152.11,8.16825144]
["bitfinex-derivatives","SOLF0:USTF0",1745554627626,24.28,152.15,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745554627928,24.28,152.15,152.09,12.07235144]
["bitfinex-derivatives","SOLF0:USTF0",1745554628327,6.5715,152.13,152.09,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745554628526,6.5715,152.13,152.09,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745554628921,6.5716,152.12,152.09,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745554629126,24.28,152.11,152.09,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745554629628,24.28,152.11,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745554631833,6.5728,152.1,152.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745554632029,24.28,152.11,152.04,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745554632432,30.8522,152.11,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745554632633,30.8522,152.11,152.04,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745554633732,30.8522,152.11,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554634230,6.5728,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554635435,5.232021,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554636133,6.5728,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554636334,36.084221,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745554637433,6.5725,152.1,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745554637629,29.512021,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745554638531,6.5726,152.1,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745554638734,5.232021,152.09,152.04,7.241421]
["bitfinex-derivatives","SOLF0:USTF0",1745554639038,11.804921,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745554639334,11.804921,152.09,152.04,7.241421]
["bitfinex-derivatives","SOLF0:USTF0",1745554640535,6.5734,152.08,152.03,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554640744,24.3,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745554641334,24.3,152.07,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554641831,24.3,152.07,152.03,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554642032,24.3,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745554642233,24.3,152.07,152.03,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554642633,24.3,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745554642935,360.0,152.29,152.06,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554643237,5.232021,152.21,152.16,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554643638,5.232021,152.21,152.15,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554643938,5.232021,152.21,152.15,11.802021]
["bitfinex-derivatives","SOLF0:USTF0",1745554644237,11.799921,152.21,152.15,11.802021]
["bitfinex-derivatives","SOLF0:USTF0",1745554644536,5.232021,152.21,152.15,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554644737,5.232021,152.21,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745554644935,5.232021,152.21,152.15,5.232021]
["bitfinex-derivatives","SOLF0:USTF0",1745554645232,5.232021,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745554645432,24.3,152.18,152.09,32.46677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554645838,24.3,152.18,152.11,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554646439,24.3,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745554647040,24.3,152.18,152.13,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554647239,24.3,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745554647934,24.3,152.21,152.17,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1745554650641,30.868,152.21,152.17,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1745554651141,6.5683,152.2,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745554651342,6.5683,152.2,152.13,32.46677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554651638,6.5683,152.2,152.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745554652541,8.16677537,152.2,152.09,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554652742,8.16677537,152.18,152.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554653043,24.28,152.17,152.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554653342,8.16677537,152.16,152.07,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745554653837,8.16677537,152.14,152.07,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745554654031,24.28,152.13,152.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554654231,24.28,152.13,152.04,32.72802193]
["bitfinex-derivatives","SOLF0:USTF0",1745554654432,6.5717,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745554656043,6.5717,152.12,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745554656335,6.5717,152.12,152.04,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745554656336,24.28,152.13,152.05,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554656532,24.28,152.13,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745554657142,24.28,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745554658542,24.28,152.13,152.06,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1745554660243,30.8512,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745554660444,24.28,152.13,152.06,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1745554660945,6.5721,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745554661943,8.5524,152.12,152.04,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745554662441,8.5524,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745554662845,6.5721,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745554663244,6.5721,152.11,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745554663546,10.14737537,152.12,152.04,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745554663846,10.14737537,152.12,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554664034,1.9806,152.12,152.03,32.44677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554664239,1.9806,152.12,152.05,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554664441,1.9806,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745554664751,6.5721,152.11,152.05,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554664944,1.9806,152.12,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745554665347,6.5722,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745554666649,6.5726,152.1,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745554666950,1.9806,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745554667150,1.9806,152.12,152.03,32.44677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554667349,6.5721,152.11,152.03,32.44677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554667650,6.5721,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745554668150,10.14737537,152.12,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554668346,12.15337537,152.12,152.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554668950,6.5729,152.1,152.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554669549,6.5729,152.1,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745554671454,18.72527537,152.12,152.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554671753,16.71927537,152.12,152.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554671953,8.5525,152.12,152.04,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554672252,24.28,152.13,152.06,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554672651,24.28,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745554673249,24.28,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745554673647,30.8512,152.13,152.06,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554673958,30.8512,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745554674255,30.8512,152.13,152.06,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554674956,24.28,152.13,152.06,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554675455,24.28,152.13,152.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554675657,24.28,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745554676159,24.28,152.16,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745554676353,24.28,152.16,152.08,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554676754,6.5704,152.15,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745554676957,6.5704,152.15,152.08,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554677657,6.5704,152.15,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745554677857,6.5704,152.15,152.08,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554678758,6.5704,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745554681463,24.28,152.16,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745554681757,24.28,152.16,152.08,8.16677537]
["bitfinex-derivatives","SOLF0:USTF0",1745554681963,24.28,152.16,152.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554681964,6.571,152.14,152.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554682664,6.571,152.14,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745554682854,6.571,152.14,152.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554683354,6.571,152.14,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745554683664,6.5713,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745554683864,32.44677537,152.16,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745554684767,6.5714,152.13,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745554685664,6.5716,152.12,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745554685970,8.16677537,152.14,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745554686163,8.16677537,152.12,152.04,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745554686363,24.28,152.11,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745554688264,6.5729,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745554688564,24.28,152.11,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745554689166,6.5728,152.1,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745554689362,24.28,152.11,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554689666,6.5728,152.1,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554691468,6.573,152.09,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745554692370,6.573,152.09,152.04,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745554692867,6.573,152.09,152.04,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745554693570,6.5734,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554695374,11.8049153,152.09,152.05,11.8063153]
["bitfinex-derivatives","SOLF0:USTF0",1745554699378,24.28,152.11,152.07,5.2320153]
["bitfinex-derivatives","SOLF0:USTF0",1745554699572,24.28,152.14,152.1,5.2320153]
["bitfinex-derivatives","SOLF0:USTF0",1745554699765,6.5713,152.13,152.1,5.2320153]
["bitfinex-derivatives","SOLF0:USTF0",1745554701275,6.5713,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745554702172,24.28,152.14,152.07,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554702476,1.8426,152.18,152.11,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554702676,24.28,152.22,152.13,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554702873,24.28,152.22,152.13,32.44966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554703373,24.28,152.22,152.15,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554703979,6.5684,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745554704881,24.28,152.22,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745554705072,24.28,152.22,152.11,32.44966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554705377,8.16966126,152.2,152.11,32.44966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554705976,6.5698,152.17,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745554706384,24.28,152.18,152.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554706683,6.5702,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745554708183,6.5703,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745554708478,32.44966126,152.18,152.08,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745554708885,6.571,152.14,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745554709182,30.851,152.14,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745554710589,6.5712,152.13,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745554711685,24.28,152.14,152.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554711881,24.28,152.14,152.05,12.08066126]
["bitfinex-derivatives","SOLF0:USTF0",1745554712087,24.28,152.14,152.05,36.36066126]
["bitfinex-derivatives","SOLF0:USTF0",1745554712389,6.5724,152.11,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745554712789,32.44966126,152.14,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745554712988,32.44966126,152.14,152.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554712989,8.16966126,152.12,152.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554713291,8.16966126,152.12,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554713790,6.5732,152.09,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554717589,6.5732,152.09,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745554717889,6.5734,152.08,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554718092,6.5734,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554718295,32.44966126,152.1,152.01,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745554718587,8.16966126,152.08,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554718794,6.5745,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554718984,30.8545,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554719892,30.8545,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554721495,24.28,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554721992,24.28,152.06,152.0,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554722193,24.28,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745554723294,24.28,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554724195,24.28,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554724493,30.8543,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554728995,24.28,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554729201,6.5735,152.08,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745554729591,24.28,152.09,152.0,8.16966126]
["bitfinex-derivatives","SOLF0:USTF0",1745554730002,6.5737,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554731501,6.5739,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554733299,6.5739,152.07,152.03,11.80824796]
["bitfinex-derivatives","SOLF0:USTF0",1745554733801,11.80654796,152.08,152.03,11.80824796]
["bitfinex-derivatives","SOLF0:USTF0",1745554735001,11.80654796,152.08,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554735302,6.5739,152.07,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554736502,5.23304796,152.06,152.01,11.80894796]
["bitfinex-derivatives","SOLF0:USTF0",1745554737904,5.23304796,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554738204,5.23304796,152.06,152.01,11.80894796]
["bitfinex-derivatives","SOLF0:USTF0",1745554739505,11.80724796,152.06,152.01,11.80894796]
["bitfinex-derivatives","SOLF0:USTF0",1745554740806,5.23304796,152.06,152.0,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554741307,6.5751,152.04,152.0,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554741506,5.23304796,152.06,152.0,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554741806,11.80724796,152.06,152.02,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554743009,6.5742,152.06,152.02,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554743507,6.5747,152.05,152.02,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554746604,6.5752,152.04,152.02,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554746808,5.23304796,152.06,152.0,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554747013,5.23304796,152.04,151.98,7.21834796]
["bitfinex-derivatives","SOLF0:USTF0",1745554747206,29.51304796,152.04,151.98,7.21834796]
["bitfinex-derivatives","SOLF0:USTF0",1745554747407,6.5766,152.01,151.98,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554747707,5.23304796,152.02,151.96,29.51304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554748111,11.80944796,152.02,151.96,36.09134796]
["bitfinex-derivatives","SOLF0:USTF0",1745554748409,5.23304796,152.02,151.96,36.09134796]
["bitfinex-derivatives","SOLF0:USTF0",1745554748814,6.5769,152.0,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745554749009,6.5769,152.0,151.96,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554749409,25.9769,152.11,151.99,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554749609,5.23304796,152.08,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554749912,6.5741,152.07,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554750610,5.23304796,152.08,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554751111,11.80644796,152.08,152.03,5.23304796]
["bitfinex-derivatives","SOLF0:USTF0",1745554751411,6.5734,152.08,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745554752110,6.5734,152.08,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554753415,6.5734,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554753709,6.5734,152.08,152.0,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554754514,30.8534,152.08,152.0,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554755017,30.8534,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554756716,30.8534,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554758318,24.28,152.08,152.02,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554758515,26.2713,152.11,152.02,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554758720,32.8437,152.11,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554759122,6.5725,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745554759517,6.5725,152.1,152.02,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554759518,6.5725,152.1,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554760221,6.5729,152.09,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554762127,26.2713,152.11,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745554762728,6.5736,152.08,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745554763129,6.5738,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745554763321,8.17704708,152.1,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745554763525,8.17704708,152.1,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554763731,6.5735,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554764732,26.2713,152.11,152.02,8.17704708]
["bitfinex-derivatives","SOLF0:USTF0",1745554766136,6.573,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745554768636,6.5734,152.08,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745554768837,26.2713,152.11,152.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745554769436,6.5743,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745554770938,6.5743,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745554771435,6.5743,152.06,152.03,11.80872596]
["bitfinex-derivatives","SOLF0:USTF0",1745554772041,6.5739,152.07,152.03,11.80872596]
["bitfinex-derivatives","SOLF0:USTF0",1745554773640,11.80672596,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554777542,6.5735,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554778946,6.5729,152.09,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745554779145,5.23322596,152.1,152.03,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554779546,6.5734,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745554780249,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554781250,6.5725,152.1,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554782352,30.8522,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554782554,30.8522,152.11,152.07,11.80692596]
["bitfinex-derivatives","SOLF0:USTF0",1745554782750,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554783553,24.28,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745554784053,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554784054,30.8521,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554784459,30.8521,152.11,152.07,11.80692596]
["bitfinex-derivatives","SOLF0:USTF0",1745554785955,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554786558,30.8523,152.11,152.07,11.80682596]
["bitfinex-derivatives","SOLF0:USTF0",1745554786759,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554787554,6.5725,152.1,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554787763,24.28,152.11,152.07,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554788259,30.8524,152.11,152.07,11.80702596]
["bitfinex-derivatives","SOLF0:USTF0",1745554788560,24.28,152.11,152.07,11.80702596]
["bitfinex-derivatives","SOLF0:USTF0",1745554788762,5.23322596,152.1,152.05,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554789063,5.23322596,152.08,152.03,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554789454,6.5745,152.06,152.03,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554789861,24.26,152.07,152.03,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554790259,24.26,152.07,152.01,29.51322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554791064,24.26,152.07,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554791364,6.5747,152.05,152.01,11.80942596]
["bitfinex-derivatives","SOLF0:USTF0",1745554792161,6.5743,152.06,152.01,11.80942596]
["bitfinex-derivatives","SOLF0:USTF0",1745554792366,6.5743,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554793564,6.5743,152.06,152.01,11.80942596]
["bitfinex-derivatives","SOLF0:USTF0",1745554793762,5.23322596,152.06,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554794265,5.23322596,152.04,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554794562,24.26,152.03,151.97,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554794761,5.23322596,152.02,151.97,11.81122596]
["bitfinex-derivatives","SOLF0:USTF0",1745554795066,24.26,152.03,151.97,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554795667,6.5762,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554796376,30.8356,152.03,151.99,11.81032596]
["bitfinex-derivatives","SOLF0:USTF0",1745554796666,24.26,152.03,151.99,11.81032596]
["bitfinex-derivatives","SOLF0:USTF0",1745554797766,30.8358,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554798472,30.8358,152.03,151.99,11.81042596]
["bitfinex-derivatives","SOLF0:USTF0",1745554800470,30.8358,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554800671,6.576,152.02,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554801471,30.8356,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554801773,6.576,152.02,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554802262,24.26,152.03,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745554802263,29.49322596,152.03,151.97,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554803268,6.5766,152.01,151.97,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554804273,6.5766,152.01,151.97,11.81102596]
["bitfinex-derivatives","SOLF0:USTF0",1745554804775,6.576,152.02,151.97,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554805070,6.576,152.02,151.97,11.81112596]
["bitfinex-derivatives","SOLF0:USTF0",1745554805674,6.576,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554805870,6.576,152.02,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554806173,24.26,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554806670,30.8357,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554807074,24.26,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554807975,6.5762,152.02,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554810485,30.8357,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554811576,24.26,152.03,151.99,11.81032596]
["bitfinex-derivatives","SOLF0:USTF0",1745554811876,24.26,152.03,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554812270,24.26,152.06,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554812468,24.26,152.06,152.04,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554812667,30.8346,152.06,152.04,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554812869,24.26,152.06,152.02,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554814280,6.5747,152.05,152.02,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554815782,26.2204,152.09,152.04,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554815976,26.2204,152.09,152.06,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554817081,32.7934,152.09,152.06,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554819081,26.2204,152.09,152.01,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745554819275,5.23322596,152.06,151.99,29.49322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554819482,24.26,152.05,151.99,29.49322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554819775,24.26,152.05,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554820285,6.5751,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554821184,6.5755,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554821381,5.23322596,152.04,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554821986,6.5756,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554822286,5.23322596,152.04,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554822585,11.80852596,152.04,151.99,11.81012596]
["bitfinex-derivatives","SOLF0:USTF0",1745554823085,30.8347,152.05,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554823980,24.26,152.05,152.01,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554824381,24.26,152.05,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554824382,5.23322596,152.04,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554824576,5.23322596,152.04,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554824577,5.23322596,152.04,151.98,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554824782,5.23322596,152.02,151.98,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554824983,6.5767,152.01,151.98,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554825182,6.5767,152.01,151.96,11.81162596]
["bitfinex-derivatives","SOLF0:USTF0",1745554825486,5.23322596,152.0,151.95,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554825986,6.5776,151.99,151.95,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554826686,11.81022596,152.0,151.95,11.81222596]
["bitfinex-derivatives","SOLF0:USTF0",1745554826990,24.26,152.01,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554827582,31.42632596,152.04,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554827887,6.5756,152.03,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554828586,6.5759,152.02,151.99,5.23322596]
["bitfinex-derivatives","SOLF0:USTF0",1745554829288,6.5759,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554829790,6.5759,152.02,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745554831493,34.37464274,152.04,151.95,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554831990,6.5765,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745554832588,6.5765,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745554833591,6.5765,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554833789,6.5765,152.01,151.95,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554834089,6.5777,151.98,151.93,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745554834290,6.5777,151.98,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745554834486,32.44154274,152.0,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745554834791,6.5777,151.98,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745554835093,6.5782,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745554835997,6.5782,151.97,151.92,30.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745554836600,6.5778,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745554836800,6.5778,151.98,151.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745554837001,24.26,152.0,151.92,32.44154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554837201,24.26,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554837500,30.8371,152.0,151.92,32.44154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554837702,30.8371,152.0,151.94,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554837703,24.26,152.0,151.94,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554838202,24.26,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745554838401,6.5762,152.02,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745554839302,6.5764,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745554839501,6.5764,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554839702,6.5764,152.01,151.94,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554840799,6.576,152.02,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745554841004,6.576,152.02,151.94,8.18154274]
["bitfinex-derivatives","SOLF0:USTF0",1745554841504,6.576,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745554842304,6.5764,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745554844305,6.5764,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554844705,6.5768,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554845005,24.26,152.03,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554845804,6.577,152.0,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554847908,6.577,152.0,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554848907,6.577,152.0,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554849307,6.577,152.0,151.96,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554849910,6.5773,151.99,151.96,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554850105,5.23733157,152.01,151.96,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554850299,5.23733157,152.01,151.94,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554850705,6.5779,151.98,151.94,11.81673157]
["bitfinex-derivatives","SOLF0:USTF0",1745554854310,6.5774,151.99,151.94,11.81673157]
["bitfinex-derivatives","SOLF0:USTF0",1745554855011,5.23733157,152.01,151.96,11.81573157]
["bitfinex-derivatives","SOLF0:USTF0",1745554855609,11.81403157,152.01,151.96,11.81573157]
["bitfinex-derivatives","SOLF0:USTF0",1745554855907,11.81403157,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745554857315,6.5767,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745554858014,36.07313157,152.03,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554858210,36.07313157,152.03,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554859317,36.07313157,152.03,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745554859517,6.5759,152.02,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554859818,29.49733157,152.03,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554860016,6.5762,152.02,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554861116,6.5762,152.02,151.98,11.81493157]
["bitfinex-derivatives","SOLF0:USTF0",1745554861517,6.5764,152.01,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554861819,29.49733157,152.03,151.98,11.81493157]
["bitfinex-derivatives","SOLF0:USTF0",1745554863020,29.49733157,152.03,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745554863921,29.49733157,152.03,152.0,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554863922,24.26,152.03,152.0,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554864121,502.93733157,152.06,152.0,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554864622,6.5751,152.04,152.0,11.81403157]
["bitfinex-derivatives","SOLF0:USTF0",1745554865417,5.23733157,152.02,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554865722,497.7,152.06,151.94,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554865723,5.23733157,152.0,151.94,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554865922,29.47733157,152.0,151.94,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554866422,6.5774,151.99,151.94,11.81653157]
["bitfinex-derivatives","SOLF0:USTF0",1745554869818,6.5774,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745554870724,24.24,152.0,151.96,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554870919,24.24,152.03,151.98,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554871222,24.24,152.03,152.0,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554871421,29.45733157,152.07,152.02,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554872419,24.22,152.07,152.02,5.23733157]
["bitfinex-derivatives","SOLF0:USTF0",1745554873222,24.22,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554873819,30.7938,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554874120,30.7938,152.07,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745554874925,30.7938,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554875123,24.22,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554876223,30.7938,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554876723,24.22,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745554877024,24.22,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554878127,6.5734,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554879327,30.7928,152.1,152.03,8.17574189]
["bitfinex-derivatives","SOLF0:USTF0",1745554879526,24.22,152.1,152.02,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745554881025,6.5734,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554881728,6.5738,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554882329,6.5738,152.07,152.02,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745554882826,24.22,152.1,152.02,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745554883026,8.17574189,152.09,152.0,30.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745554883327,8.17574189,152.09,152.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745554883726,6.5745,152.06,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554883927,8.17574189,152.09,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554884725,6.5749,152.05,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554886726,6.5743,152.06,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745554888432,6.5743,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554889228,8.17574189,152.07,151.97,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745554889431,8.17574189,152.05,151.97,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745554890329,8.17574189,152.05,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745554892029,6.5754,152.04,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745554892330,6.5754,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554895433,11.81055751,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554896035,5.23515751,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554896940,5.23515751,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554897235,36.02955751,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554898035,6.5747,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554898437,36.02945751,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554898636,29.45515751,152.06,152.01,11.81135751]
["bitfinex-derivatives","SOLF0:USTF0",1745554899232,6.5747,152.05,152.01,11.81135751]
["bitfinex-derivatives","SOLF0:USTF0",1745554904940,36.02955751,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554906640,6.5748,152.05,152.01,11.81135751]
["bitfinex-derivatives","SOLF0:USTF0",1745554907339,6.5748,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554911047,5.23515751,152.04,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745554911241,5.23515751,152.02,151.97,33.39355751]
["bitfinex-derivatives","SOLF0:USTF0",1745554911643,5.23515751,152.02,151.97,29.45515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554911842,5.23515751,152.0,151.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745554912043,5.23515751,152.0,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554912341,6.5776,151.99,151.95,11.81395751]
["bitfinex-derivatives","SOLF0:USTF0",1745554912544,5.23515751,152.0,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554913445,6.5777,151.98,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554913746,6.5777,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745554914046,6.5774,151.99,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745554915750,6.5774,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745554916145,11.81205751,152.0,151.93,29.43515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554916340,5.23515751,152.0,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554916546,5.23515751,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745554917146,5.23515751,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745554917949,5.23515751,152.0,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554918251,24.2,152.01,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554918648,24.2,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745554919151,5.23515751,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745554921049,5.23515751,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745554926960,5.23515751,152.02,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554927454,5.23515751,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745554936366,5.23515751,152.02,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554936367,11.81125751,152.02,151.97,11.81285751]
["bitfinex-derivatives","SOLF0:USTF0",1745554936560,11.81125751,152.02,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554937269,5.23515751,152.0,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745554939370,5.23515751,152.0,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554940468,11.81225751,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745554941071,6.5773,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554941371,6.5773,151.99,151.93,29.43515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554941568,6.5773,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745554942371,6.5773,151.99,151.93,29.43515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554942372,6.5773,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745554942568,35.99215751,152.0,151.93,29.43515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554942762,24.18,152.0,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554942965,35.99075751,152.03,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554943270,5.23515751,152.01,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554943571,5.23515751,152.01,151.97,11.81315751]
["bitfinex-derivatives","SOLF0:USTF0",1745554944167,5.23515751,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745554944472,29.41515751,152.03,151.97,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554944671,1.6982,152.11,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554944972,11.80935751,152.07,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554945867,26.1565,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745554945868,11.80815751,152.09,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745554946372,6.5734,152.08,152.03,11.81055751]
["bitfinex-derivatives","SOLF0:USTF0",1745554949074,6.5734,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554950972,11.80815751,152.09,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554951481,5.23515751,152.09,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554952077,6.5734,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554957089,6.5738,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745554957290,5.23515751,152.05,152.01,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554957485,5.23515751,152.03,151.99,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745554958289,5.23515751,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745554959691,5.23515751,152.05,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554959890,29.41515751,152.06,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554960191,24.18,152.06,152.02,11.81075751]
["bitfinex-derivatives","SOLF0:USTF0",1745554960581,30.7542,152.06,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554961089,5.23515751,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554962295,5.23515751,152.05,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745554962592,5.23515751,152.05,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554963086,5.23515751,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554966491,11.80985751,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554967097,5.23515751,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554967392,29.41515751,152.06,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554968294,29.41515751,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745554971590,29.41515751,152.06,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554971895,24.18,152.06,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554972296,11.80865751,152.08,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554972796,6.5738,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745554972998,6.5738,152.07,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554973298,5.23515751,152.08,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554973500,11.80875751,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554976203,6.5738,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554979409,6.5738,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745554979813,6.5738,152.07,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554980209,6.5738,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554980409,5.23515751,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745554981408,5.23515751,152.06,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554981915,6.5751,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745554982213,6.5751,152.04,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554983113,6.5748,152.05,152.0,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554983516,6.5748,152.05,152.0,11.81155751]
["bitfinex-derivatives","SOLF0:USTF0",1745554985719,6.5748,152.05,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554985919,35.96945751,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745554986419,1.9765,152.1,152.02,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554986619,29.39515751,152.09,152.04,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554987110,6.5735,152.08,152.04,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554988219,11.80895751,152.07,152.03,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554988419,5.23515751,152.05,152.01,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745554989418,5.23515751,152.03,151.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745554989721,5.23515751,152.01,151.96,30.69340098]
["bitfinex-derivatives","SOLF0:USTF0",1745554990122,5.23515751,151.99,151.96,30.69340098]
["bitfinex-derivatives","SOLF0:USTF0",1745554990723,5.23515751,151.99,151.96,37.27160098]
["bitfinex-derivatives","SOLF0:USTF0",1745554991324,5.23515751,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745554994623,5.23515751,151.99,151.94,9.17385751]
["bitfinex-derivatives","SOLF0:USTF0",1745554994624,5.23515751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554995328,11.81245751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554995627,5.23515751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745554997428,11.81225751,152.0,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745554999832,5.23515751,152.0,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745555000131,5.23515751,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745555002833,5.23515751,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745555003934,5.23515751,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745555006837,6.5773,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745555007038,5.23515751,151.98,151.94,7.17685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555008235,11.81295751,151.98,151.94,13.75615751]
["bitfinex-derivatives","SOLF0:USTF0",1745555010544,5.23515751,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555011436,5.23515751,152.0,151.94,7.17685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555011642,2.0318,152.01,151.94,7.17685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555011939,7.26695751,152.01,151.96,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555012139,5.23515751,151.99,151.94,7.17685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555012538,11.81265751,151.99,151.94,13.75595751]
["bitfinex-derivatives","SOLF0:USTF0",1745555013640,6.5777,151.98,151.94,11.81425751]
["bitfinex-derivatives","SOLF0:USTF0",1745555020842,11.81255751,151.99,151.94,11.81425751]
["bitfinex-derivatives","SOLF0:USTF0",1745555022642,11.81255751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555024847,6.5777,151.98,151.94,11.81435751]
["bitfinex-derivatives","SOLF0:USTF0",1745555025347,5.23515751,151.99,151.94,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555025946,11.81265751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555028148,6.5777,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555028852,11.81245751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555029053,5.23515751,151.99,151.93,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555029252,7.26695751,152.01,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555029550,13.84355751,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745555029852,7.26695751,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745555030747,7.26695751,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745555030954,5.23515751,151.99,151.95,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555031254,6.578,151.98,151.93,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555031951,6.578,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745555035155,6.578,151.98,151.93,11.81475751]
["bitfinex-derivatives","SOLF0:USTF0",1745555035453,24.14,152.04,151.96,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555035653,29.37515751,152.04,151.98,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555036446,35.95055751,152.04,151.98,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555036750,5.23515751,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745555037057,30.7154,152.04,151.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745555037058,5.23515751,152.0,151.94,29.37515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555037354,35.95225751,152.0,151.94,11.81445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555037555,5.23515751,151.98,151.94,11.81445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555038956,5.23515751,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555043061,5.23515751,151.98,151.92,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555044261,5.23515751,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745555044561,5.23515751,151.99,151.94,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555045256,5.23515751,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555049362,11.81245751,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555049664,5.23515751,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745555052673,11.81235751,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745555055868,11.81235751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555058478,6.5777,151.98,151.94,11.81435751]
["bitfinex-derivatives","SOLF0:USTF0",1745555059679,11.81255751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555059879,5.23515751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555061280,6.5777,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555062880,6.5778,151.98,151.94,11.81425751]
["bitfinex-derivatives","SOLF0:USTF0",1745555063683,6.5778,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555063978,11.81245751,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745555065084,6.5778,151.98,151.94,11.81435751]
["bitfinex-derivatives","SOLF0:USTF0",1745555065682,6.5778,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555068583,6.5778,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745555069084,6.5778,151.98,151.92,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555070083,6.5778,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745555070585,35.93255751,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555071985,6.5777,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555073785,6.5777,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745555074483,35.93255751,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555075985,6.5777,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745555079287,6.5777,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745555079587,6.5781,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745555081093,6.5781,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745555082793,29.35515751,151.99,151.92,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555084293,6.5781,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745555085795,6.5781,151.97,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745555086092,6.5778,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745555091502,11.81345751,151.97,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745555092602,5.23515751,151.95,151.9,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745555092803,29.33515751,151.95,151.9,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745555093100,35.91425751,151.95,151.9,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745555093908,6.5794,151.94,151.9,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745555096602,11.81505751,151.93,151.89,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555097509,11.81505751,151.93,151.88,30.69340098]
["bitfinex-derivatives","SOLF0:USTF0",1745555097806,11.81505751,151.93,151.89,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555098310,11.81505751,151.93,151.89,11.81665751]
["bitfinex-derivatives","SOLF0:USTF0",1745555100707,6.5812,151.9,151.86,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745555100912,6.5812,151.9,151.84,54.81340098]
["bitfinex-derivatives","SOLF0:USTF0",1745555100913,5.23515751,151.89,151.84,35.92855849]
["bitfinex-derivatives","SOLF0:USTF0",1745555101410,5.23515751,151.89,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555101609,6.5816,151.89,151.85,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555102112,6.5821,151.88,151.85,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555102312,6.5821,151.88,151.83,7.67335024]
["bitfinex-derivatives","SOLF0:USTF0",1745555102512,6.5821,151.88,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555102713,5.23515751,151.86,151.83,7.67335024]
["bitfinex-derivatives","SOLF0:USTF0",1745555102913,11.81795751,151.87,151.83,12.90850775]
["bitfinex-derivatives","SOLF0:USTF0",1745555103812,11.81815751,151.86,151.83,7.67335024]
["bitfinex-derivatives","SOLF0:USTF0",1745555104113,6.583,151.86,151.83,7.67335024]
["bitfinex-derivatives","SOLF0:USTF0",1745555104311,6.583,151.86,151.82,9.21695751]
["bitfinex-derivatives","SOLF0:USTF0",1745555104511,6.583,151.86,151.81,25.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745555104512,6.583,151.86,151.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745555104711,6.5833,151.85,151.82,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555104913,29.35515751,151.87,151.82,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555105115,24.12,151.87,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555105912,30.7025,151.87,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555106124,24.12,151.87,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555107020,5.23515751,151.88,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555108120,5.23515751,151.88,151.84,11.81855751]
["bitfinex-derivatives","SOLF0:USTF0",1745555110124,5.23515751,151.88,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745555111526,11.81715751,151.88,151.84,11.81885751]
["bitfinex-derivatives","SOLF0:USTF0",1745555111720,5.23515751,151.88,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555112221,5.23515751,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745555112522,29.35515751,151.9,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555112723,29.35515751,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745555113623,35.93655751,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745555113922,29.35515751,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745555114920,29.35515751,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745555115128,29.35515751,151.9,151.86,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555115520,5.23515751,151.92,151.88,11.81685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555115821,5.23515751,151.92,151.88,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555116624,11.81555751,151.92,151.88,11.81705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555116820,11.81555751,151.92,151.88,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555117427,5.23515751,151.9,151.86,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555118723,11.81665751,151.9,151.86,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555118928,5.23515751,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745555119526,11.81645751,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745555120230,11.81645751,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745555121928,11.81645751,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745555123229,6.5816,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745555124326,11.81645751,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745555124723,6.5816,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745555127226,5.23515751,151.9,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555127428,5.23515751,151.88,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555129232,11.81745751,151.88,151.84,11.81885751]
["bitfinex-derivatives","SOLF0:USTF0",1745555131036,11.81745751,151.88,151.84,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555131530,5.23515751,151.86,151.82,29.33515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555131726,5.23515751,151.86,151.82,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555132035,5.23515751,151.86,151.81,11.81985751]
["bitfinex-derivatives","SOLF0:USTF0",1745555132334,5.23515751,151.86,151.81,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555133035,6.5838,151.84,151.81,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555134236,6.5835,151.85,151.81,11.82015751]
["bitfinex-derivatives","SOLF0:USTF0",1745555135138,6.5838,151.84,151.81,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555135539,5.23515751,151.86,151.8,11.82035751]
["bitfinex-derivatives","SOLF0:USTF0",1745555135737,5.23515751,151.84,151.79,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555136331,5.23515751,151.84,151.79,11.82095751]
["bitfinex-derivatives","SOLF0:USTF0",1745555136332,6.5843,151.83,151.79,11.82095751]
["bitfinex-derivatives","SOLF0:USTF0",1745555136536,5.23515751,151.84,151.79,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555137533,11.81925751,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745555137737,11.81925751,151.84,151.79,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555138439,11.81925751,151.84,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555138639,6.5843,151.83,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555138941,5.23515751,151.84,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555139838,11.81925751,151.84,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555140039,5.23515751,151.84,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555141242,6.5843,151.83,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555142942,6.5843,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745555143140,6.5843,151.83,151.79,11.82075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555148342,6.5843,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745555148646,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745555149645,5.23515751,151.84,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745555149844,5.23515751,151.84,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555150451,6.5845,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745555151250,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745555151450,6.5846,151.82,151.78,11.82135751]
["bitfinex-derivatives","SOLF0:USTF0",1745555151749,5.23515751,151.84,151.78,11.82135751]
["bitfinex-derivatives","SOLF0:USTF0",1745555151952,6.5843,151.83,151.78,11.82135751]
["bitfinex-derivatives","SOLF0:USTF0",1745555152548,6.5843,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745555153750,6.5843,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745555153950,11.81905751,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745555154150,5.23515751,151.84,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555155352,6.5843,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745555155952,6.5843,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745555156453,6.5843,151.83,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555156754,5.23515751,151.84,151.8,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555157143,5.23515751,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745555157345,5.23515751,151.84,151.8,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555159058,6.5844,151.83,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555159354,5.23515751,151.84,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555160758,6.5843,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745555160959,6.5843,151.83,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555161460,6.5843,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745555162561,11.81975751,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745555163965,11.81975751,151.82,151.78,11.82135751]
["bitfinex-derivatives","SOLF0:USTF0",1745555164262,6.5854,151.81,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555164963,11.81995751,151.82,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555165261,5.23515751,151.8,151.75,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555165462,6.5862,151.79,151.75,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555167360,5.23515751,151.78,151.73,7.26315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555167562,5.23515751,151.78,151.73,13.85155751]
["bitfinex-derivatives","SOLF0:USTF0",1745555168764,5.23515751,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745555168965,5.23515751,151.78,151.73,7.26315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555169266,5.23515751,151.8,151.75,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555169964,6.586,151.79,151.75,11.82245751]
["bitfinex-derivatives","SOLF0:USTF0",1745555170264,5.23515751,151.8,151.75,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555171264,5.23515751,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745555171461,5.23515751,151.8,151.77,11.82185751]
["bitfinex-derivatives","SOLF0:USTF0",1745555172264,24.1,151.81,151.77,11.82185751]
["bitfinex-derivatives","SOLF0:USTF0",1745555172565,29.33515751,151.81,151.77,11.82185751]
["bitfinex-derivatives","SOLF0:USTF0",1745555172765,29.33515751,151.81,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555172968,35.92055751,151.81,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555173560,11.82055751,151.81,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555173766,5.23515751,151.81,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555173966,5.23515751,151.83,151.79,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555174562,35.91915751,151.84,151.79,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555174858,35.91915751,151.84,151.8,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555175870,35.91915751,151.84,151.8,11.82035751]
["bitfinex-derivatives","SOLF0:USTF0",1745555177269,30.684,151.84,151.8,11.82035751]
["bitfinex-derivatives","SOLF0:USTF0",1745555183366,5.23515751,151.82,151.77,29.33515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555183870,5.23515751,151.82,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555184573,6.5855,151.8,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555184774,5.23515751,151.82,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555185572,6.5851,151.81,151.77,11.82175751]
["bitfinex-derivatives","SOLF0:USTF0",1745555190077,6.5855,151.8,151.77,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555190276,11.82065751,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745555191974,5.23515751,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745555192475,6.5859,151.79,151.75,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555192674,5.23515751,151.78,151.73,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555193073,5.23515751,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745555193278,5.23515751,151.78,151.71,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745555193576,5.23515751,151.76,151.72,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555194380,5.23515751,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745555195478,5.23515751,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745555196181,5.23515751,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745555199683,5.23515751,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745555199881,6.5865,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745555199882,11.82165751,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745555205685,6.5868,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745555207885,6.5872,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745555208581,24.1,151.8,151.72,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555208784,31.21975751,151.83,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555208985,25.9846,151.83,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555209286,11.82015751,151.82,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555211286,11.82015751,151.82,151.78,11.82135751]
["bitfinex-derivatives","SOLF0:USTF0",1745555214593,6.585,151.81,151.78,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555215189,11.82075751,151.8,151.76,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555216185,11.82075751,151.8,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745555216186,6.5867,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745555216385,6.5867,151.78,151.71,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745555216386,11.82185751,151.78,151.74,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555216585,11.82185751,151.78,151.71,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745555216890,6.5869,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745555217287,6.5869,151.77,151.72,11.82395751]
["bitfinex-derivatives","SOLF0:USTF0",1745555217792,11.82265751,151.76,151.71,27.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745555218090,11.82265751,151.76,151.71,33.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1745555218390,5.23515751,151.76,151.71,33.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1745555218589,5.23515751,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745555219091,5.23515751,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745555223702,5.23515751,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745555224306,5.23515751,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745555224904,11.82245751,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745555225200,11.82245751,151.76,151.71,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555225400,24.08,151.75,151.71,11.82435751]
["bitfinex-derivatives","SOLF0:USTF0",1745555225801,30.6677,151.75,151.71,11.82435751]
["bitfinex-derivatives","SOLF0:USTF0",1745555226202,30.6677,151.75,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745555226203,5.23515751,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745555227000,5.23515751,151.72,151.65,33.76495783]
["bitfinex-derivatives","SOLF0:USTF0",1745555227200,5.23515751,151.72,151.67,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555227804,24.08,151.71,151.67,11.82595751]
["bitfinex-derivatives","SOLF0:USTF0",1745555228399,30.6694,151.71,151.65,33.76495783]
["bitfinex-derivatives","SOLF0:USTF0",1745555228699,5.23515751,151.7,151.65,11.82705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555229099,11.82535751,151.7,151.65,11.82705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555229303,11.82535751,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745555229505,5.23515751,151.7,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555229704,11.82505751,151.7,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555229905,29.31515751,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745555231004,35.90455751,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745555231303,29.31515751,151.71,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555232107,29.31515751,151.71,151.65,11.82705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555232809,6.5899,151.7,151.65,11.82705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555233609,35.90455751,151.71,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555234010,6.5899,151.7,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555234212,5.23515751,151.69,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555234708,11.82555751,151.69,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555236610,6.5908,151.68,151.65,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555236813,5.23515751,151.67,151.63,13.85485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555238205,5.23515751,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555238410,11.82625751,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555239214,5.23515751,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555240315,11.82635751,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555241716,5.23515751,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745555241912,5.23515751,151.67,151.64,11.82745751]
["bitfinex-derivatives","SOLF0:USTF0",1745555242416,6.5906,151.69,151.64,11.82745751]
["bitfinex-derivatives","SOLF0:USTF0",1745555242617,24.08,151.71,151.67,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555242813,6.5898,151.7,151.67,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555243012,6.5898,151.7,151.66,11.82655751]
["bitfinex-derivatives","SOLF0:USTF0",1745555243616,30.6694,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745555246016,6.5899,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745555246218,6.5899,151.7,151.66,11.82645751]
["bitfinex-derivatives","SOLF0:USTF0",1745555246419,24.08,151.71,151.66,11.82645751]
["bitfinex-derivatives","SOLF0:USTF0",1745555246615,30.6695,151.71,151.66,11.82645751]
["bitfinex-derivatives","SOLF0:USTF0",1745555247920,5.23515751,151.69,151.65,11.82705751]
["bitfinex-derivatives","SOLF0:USTF0",1745555248116,5.23515751,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745555248317,5.23515751,151.68,151.63,29.31515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555248518,5.23515751,151.67,151.63,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555249418,5.23515751,151.67,151.63,11.82775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555250618,11.82625751,151.67,151.63,11.82775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555250921,11.82625751,151.67,151.63,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555251221,11.82625751,151.67,151.62,11.82825751]
["bitfinex-derivatives","SOLF0:USTF0",1745555251412,11.82625751,151.67,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555251720,11.82625751,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555252021,6.5915,151.66,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555252213,5.23515751,151.67,151.62,11.82805751]
["bitfinex-derivatives","SOLF0:USTF0",1745555252416,5.23515751,151.67,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555252921,5.23515751,151.68,151.63,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555253122,7.14955751,151.7,151.66,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555254222,11.82555751,151.69,151.65,11.82685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555254825,5.23515751,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745555255020,24.08,151.71,151.67,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555255223,29.31515751,151.71,151.66,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555255424,11.82535751,151.7,151.66,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555257229,11.82535751,151.7,151.66,11.82665751]
["bitfinex-derivatives","SOLF0:USTF0",1745555257829,6.5902,151.7,151.66,11.82665751]
["bitfinex-derivatives","SOLF0:USTF0",1745555258032,6.5904,151.69,151.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555258326,11.82555751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555258529,11.82555751,151.69,151.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555258732,11.82555751,151.69,151.64,11.82735751]
["bitfinex-derivatives","SOLF0:USTF0",1745555259323,6.5904,151.69,151.64,11.82735751]
["bitfinex-derivatives","SOLF0:USTF0",1745555259629,5.23515751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555260130,11.82565751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555260630,11.82565751,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745555260929,11.82565751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555261135,11.82565751,151.69,151.64,11.82715751]
["bitfinex-derivatives","SOLF0:USTF0",1745555261428,11.82565751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555261829,6.5908,151.68,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555264233,6.5911,151.67,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555264728,5.23515751,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555264934,6.5908,151.68,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555267134,6.5911,151.67,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555268037,6.5911,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745555268229,6.5911,151.67,151.63,11.82785751]
["bitfinex-derivatives","SOLF0:USTF0",1745555269339,6.5919,151.66,151.61,11.82865751]
["bitfinex-derivatives","SOLF0:USTF0",1745555270031,5.23515751,151.65,151.6,35.90915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555270738,5.23515751,151.65,151.6,11.82915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555271239,6.5927,151.64,151.6,11.82915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555271438,5.23515751,151.65,151.6,11.82915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555271739,6.5925,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745555271935,6.5925,151.64,151.6,11.82915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555272141,5.23515751,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745555272639,5.23515751,151.65,151.6,11.82915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555272940,11.82735751,151.65,151.59,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745555273136,5.23515751,151.67,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555274438,5.23515751,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745555274740,5.23515751,151.67,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555276640,5.23515751,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745555278242,6.591,151.68,151.62,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555278445,5.23515751,151.68,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555279239,5.23515751,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745555279441,24.08,151.69,151.64,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555279744,5.23515751,151.66,151.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555279940,5.23515751,151.66,151.61,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555280545,5.23515751,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745555280745,5.23515751,151.66,151.61,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555281043,5.23515751,151.66,151.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555281240,5.23515751,151.66,151.6,29.31515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555283246,11.82685751,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745555288549,11.82685751,151.66,151.61,11.82875751]
["bitfinex-derivatives","SOLF0:USTF0",1745555288943,6.592,151.65,151.61,11.82875751]
["bitfinex-derivatives","SOLF0:USTF0",1745555289549,6.5924,151.64,151.6,30.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745555289944,5.23515751,151.66,151.6,30.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745555290148,6.5921,151.65,151.6,30.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745555290448,6.5921,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745555290449,24.08,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745555291150,5.23515751,151.64,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555291843,5.23515751,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745555292548,35.90735751,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745555295752,29.31515751,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745555295953,24.08,151.65,151.61,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555296348,5.23515751,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745555296652,5.23515751,151.67,151.61,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555296853,11.82625751,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745555297154,6.5911,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745555297454,11.82625751,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745555300754,6.5916,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745555301454,5.23515751,151.65,151.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555301753,5.23515751,151.65,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555301953,6.5926,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745555302154,5.23515751,151.65,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555302855,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745555304254,11.82725751,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745555304555,5.23515751,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745555305557,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745555306051,6.5927,151.64,151.59,15.73885751]
["bitfinex-derivatives","SOLF0:USTF0",1745555306256,6.5927,151.64,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555306555,11.82725751,151.65,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555306752,5.23515751,151.65,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555306953,6.5927,151.64,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555307156,5.23515751,151.65,151.59,9.14445751]
["bitfinex-derivatives","SOLF0:USTF0",1745555307346,5.23515751,151.65,151.59,15.73885751]
["bitfinex-derivatives","SOLF0:USTF0",1745555307655,6.5926,151.64,151.59,15.73885751]
["bitfinex-derivatives","SOLF0:USTF0",1745555307854,6.5926,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745555308157,5.23515751,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745555308454,11.82725751,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745555308655,11.82725751,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745555312059,5.23515751,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745555316269,13.83155751,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745555318867,11.82715751,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745555319070,2.0053,151.67,151.55,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745555319071,5.23515751,151.63,151.55,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745555319271,5.23515751,151.58,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555319566,11.83055751,151.58,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555319766,5.23515751,151.58,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555321172,6.595,151.59,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555321372,11.83015751,151.59,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555321875,6.595,151.58,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555322274,5.23515751,151.59,151.55,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555322672,5.23515751,151.59,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555322874,6.5954,151.58,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555325570,5.23515751,151.59,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555325873,5.23515751,151.57,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555327278,6.5962,151.56,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555327977,11.83085751,151.57,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555334481,6.5959,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745555335380,6.5959,151.56,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555335578,6.5964,151.55,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555335880,11.83155751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555336081,6.5968,151.54,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555336572,6.5972,151.53,151.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555336977,6.5972,151.53,151.49,8.97655751]
["bitfinex-derivatives","SOLF0:USTF0",1745555337881,6.5969,151.54,151.49,8.97655751]
["bitfinex-derivatives","SOLF0:USTF0",1745555338181,5.23515751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555339281,11.83155751,151.55,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555339581,5.23515751,151.55,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555340777,11.83145751,151.55,151.51,11.83315751]
["bitfinex-derivatives","SOLF0:USTF0",1745555341684,5.23515751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555343990,11.83165751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555344584,6.5968,151.54,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555345284,11.83165751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555345585,5.23515751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555345781,6.5971,151.54,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555346180,5.23515751,151.55,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555346685,6.5975,151.53,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555347389,6.597,151.54,151.49,11.83375751]
["bitfinex-derivatives","SOLF0:USTF0",1745555348187,6.597,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555349292,6.597,151.54,151.49,11.83395751]
["bitfinex-derivatives","SOLF0:USTF0",1745555349791,11.83155751,151.55,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555350090,11.83155751,151.55,151.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555350091,11.83155751,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555350594,6.5968,151.54,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555350793,6.5968,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745555350994,6.5968,151.54,151.5,11.83335751]
["bitfinex-derivatives","SOLF0:USTF0",1745555351292,6.5968,151.54,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555351896,6.5968,151.54,151.5,11.83365751]
["bitfinex-derivatives","SOLF0:USTF0",1745555356000,11.83165751,151.55,151.5,11.83365751]
["bitfinex-derivatives","SOLF0:USTF0",1745555356193,5.23515751,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745555356996,5.23515751,151.55,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555358296,11.83165751,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745555358499,24.08,151.56,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555358795,5.23515751,151.57,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555359098,5.23515751,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745555359801,11.83065751,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745555360703,11.83065751,151.57,151.52,11.83265751]
["bitfinex-derivatives","SOLF0:USTF0",1745555361298,11.83065751,151.57,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555361601,6.5963,151.56,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555362399,11.83075751,151.57,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555362696,11.83075751,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745555362900,11.83075751,151.57,151.52,11.83255751]
["bitfinex-derivatives","SOLF0:USTF0",1745555364901,6.596,151.56,151.52,11.83255751]
["bitfinex-derivatives","SOLF0:USTF0",1745555366094,6.596,151.56,151.52,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555367303,6.596,151.56,151.52,11.83275751]
["bitfinex-derivatives","SOLF0:USTF0",1745555377709,5.23515751,151.53,151.45,62.25566269]
["bitfinex-derivatives","SOLF0:USTF0",1745555377912,5.23515751,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555378206,11.83355751,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555378906,5.23515751,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555379308,6.5988,151.5,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555379509,5.23515751,151.49,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555379712,16.26264511,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555379910,5.23515751,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555380105,9.66430471,151.51,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555380409,6.5986,151.5,151.47,7.78195783]
["bitfinex-derivatives","SOLF0:USTF0",1745555381102,26.0319,151.55,151.47,13.01711534]
["bitfinex-derivatives","SOLF0:USTF0",1745555381301,9.66260539,151.54,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555382310,5.23515751,151.52,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555382806,11.83315751,151.52,151.47,11.83485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555383210,5.23515751,151.52,151.47,11.83485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555383713,5.23515751,151.52,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555385323,6.5986,151.5,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555387915,6.5982,151.51,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555390116,11.83295751,151.52,151.47,11.83475751]
["bitfinex-derivatives","SOLF0:USTF0",1745555391813,5.23515751,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745555392912,11.83285751,151.52,151.47,11.83485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555393416,11.83285751,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745555393714,11.83285751,151.52,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555394013,11.83285751,151.52,151.47,11.83465751]
["bitfinex-derivatives","SOLF0:USTF0",1745555394417,6.5981,151.51,151.47,11.83465751]
["bitfinex-derivatives","SOLF0:USTF0",1745555395414,6.5981,151.51,151.47,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555397416,6.5981,151.51,151.47,11.83485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555397816,5.23515751,151.52,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745555398315,5.23515751,151.52,151.46,11.83505751]
["bitfinex-derivatives","SOLF0:USTF0",1745555398516,6.5984,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745555399818,11.83295751,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745555400717,11.81055784,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745555400916,11.81055784,151.52,151.47,11.83485751]
["bitfinex-derivatives","SOLF0:USTF0",1745555401920,6.5972,151.54,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555402519,6.5972,151.54,151.49,11.83385751]
["bitfinex-derivatives","SOLF0:USTF0",1745555403018,5.23515751,151.55,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555403019,11.83165751,151.55,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555405416,6.5968,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555405620,6.5968,151.54,151.49,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555406221,11.83195751,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555407523,5.23515751,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555409025,6.596,151.56,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555409225,11.83115751,151.56,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555409527,11.83115751,151.56,151.51,11.83285751]
["bitfinex-derivatives","SOLF0:USTF0",1745555410027,6.5963,151.55,151.51,11.83285751]
["bitfinex-derivatives","SOLF0:USTF0",1745555410326,5.23515751,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745555410526,29.29515751,151.57,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555410727,35.89085751,151.57,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555411229,35.89085751,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745555411428,24.06,151.57,151.53,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555411629,31.15705751,151.6,151.55,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555412129,6.5949,151.59,151.55,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555412323,6.5949,151.59,151.54,11.83165751]
["bitfinex-derivatives","SOLF0:USTF0",1745555412729,6.5949,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745555413530,37.75135751,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745555413932,35.88945751,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745555414330,24.06,151.6,151.56,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555414831,3.8023,151.64,151.58,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555414832,29.29515751,151.63,151.58,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555415034,35.88815751,151.63,151.58,11.83015751]
["bitfinex-derivatives","SOLF0:USTF0",1745555415229,35.88815751,151.63,151.58,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555415230,11.82815751,151.63,151.58,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555415430,5.23515751,151.63,151.58,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555415930,11.82805751,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745555416232,5.23515751,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745555416429,5.23515751,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745555417325,5.23515751,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745555418532,5.23515751,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745555419634,11.82805751,151.63,151.57,8.97985751]
["bitfinex-derivatives","SOLF0:USTF0",1745555420033,11.82805751,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745555420734,11.82805751,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745555422534,11.82805751,151.63,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745555423934,11.82805751,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745555424240,11.82895751,151.61,151.57,7.11245751]
["bitfinex-derivatives","SOLF0:USTF0",1745555425130,5.23515751,151.61,151.57,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555425331,24.06,151.64,151.52,25.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745555425332,11.82995751,151.59,151.52,25.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745555425532,11.82995751,151.59,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555425732,5.23515751,151.59,151.54,11.83155751]
["bitfinex-derivatives","SOLF0:USTF0",1745555426034,11.82985751,151.59,151.54,11.83155751]
["bitfinex-derivatives","SOLF0:USTF0",1745555426536,11.82985751,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745555426731,6.5951,151.58,151.54,11.83155751]
["bitfinex-derivatives","SOLF0:USTF0",1745555427036,6.5951,151.58,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555427836,6.5951,151.58,151.53,11.83225751]
["bitfinex-derivatives","SOLF0:USTF0",1745555428237,6.5947,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745555428530,6.5947,151.59,151.55,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555429537,6.5951,151.58,151.55,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555429738,11.83025751,151.58,151.55,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555430436,11.83025751,151.58,151.54,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555430641,5.23515751,151.56,151.52,25.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745555430829,5.23515751,151.56,151.51,7.23305751]
["bitfinex-derivatives","SOLF0:USTF0",1745555431338,6.5963,151.55,151.51,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555431940,6.5968,151.54,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555432534,6.5964,151.55,151.5,11.83365751]
["bitfinex-derivatives","SOLF0:USTF0",1745555433142,35.87115751,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745555434542,35.87115751,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745555435143,35.87115751,151.56,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745555435543,35.87115751,151.56,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555435842,35.87115751,151.56,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745555436342,6.5964,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745555436641,5.23515751,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745555436836,24.04,151.56,151.48,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555436837,5.23515751,151.54,151.48,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555437344,5.23515751,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745555437544,5.23515751,151.54,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555437745,29.27515751,151.56,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555438244,29.27515751,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745555438744,29.27515751,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745555438745,35.87125751,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745555439344,35.87125751,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745555439846,35.87125751,151.56,151.5,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555440046,35.87125751,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745555441852,6.5964,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745555442747,6.5969,151.54,151.5,11.83365751]
["bitfinex-derivatives","SOLF0:USTF0",1745555443049,5.23515751,151.54,151.48,7.16895751]
["bitfinex-derivatives","SOLF0:USTF0",1745555443441,6.5975,151.53,151.48,13.76805751]
["bitfinex-derivatives","SOLF0:USTF0",1745555444347,6.5976,151.52,151.48,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555444652,11.83275751,151.52,151.48,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555445350,11.83275751,151.52,151.46,37.73685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555445351,6.5983,151.51,151.46,37.73685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555445651,6.5983,151.51,151.46,31.13675751]
["bitfinex-derivatives","SOLF0:USTF0",1745555446250,6.5983,151.51,151.46,37.73685751]
["bitfinex-derivatives","SOLF0:USTF0",1745555446653,11.83375751,151.5,151.46,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745555446951,5.23515751,151.5,151.46,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745555447949,6.599,151.49,151.45,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555448351,5.23515751,151.48,151.44,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555448551,5.23515751,151.48,151.44,11.83595751]
["bitfinex-derivatives","SOLF0:USTF0",1745555449855,5.23515751,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745555450354,6.5992,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745555451952,6.5995,151.48,151.43,26.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745555452257,5.23515751,151.5,151.44,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555452456,5.23515751,151.5,151.44,11.83615751]
["bitfinex-derivatives","SOLF0:USTF0",1745555453058,6.5991,151.49,151.44,11.83615751]
["bitfinex-derivatives","SOLF0:USTF0",1745555453254,5.23515751,151.48,151.43,29.27515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555453448,5.23515751,151.48,151.43,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555453754,6.6001,151.47,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745555454053,5.23515751,151.46,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745555454757,5.23515751,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745555455057,29.27515751,151.48,151.43,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555455659,29.27515751,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745555455859,29.27515751,151.48,151.43,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555456759,35.87485751,151.48,151.43,11.83635751]
["bitfinex-derivatives","SOLF0:USTF0",1745555457262,6.5999,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745555457463,5.23515751,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745555458256,11.83545751,151.46,151.41,11.83745751]
["bitfinex-derivatives","SOLF0:USTF0",1745555458760,5.23515751,151.44,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555458961,5.23515751,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745555459463,5.23515751,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745555460759,5.23515751,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745555460964,6.6016,151.43,151.38,7.45132751]
["bitfinex-derivatives","SOLF0:USTF0",1745555461161,5.23515751,151.42,151.38,0.23737]
["bitfinex-derivatives","SOLF0:USTF0",1745555461360,11.83755751,151.42,151.38,0.23737]
["bitfinex-derivatives","SOLF0:USTF0",1745555462056,24.04,151.44,151.41,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555462260,29.27515751,151.44,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555463163,24.04,151.44,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555463867,24.04,151.44,151.41,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555464164,31.27925751,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745555464555,37.87915751,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745555464756,31.27925751,151.47,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745555464965,31.27925751,151.47,151.41,11.83715751]
["bitfinex-derivatives","SOLF0:USTF0",1745555465168,5.23515751,151.45,151.38,0.23737]
["bitfinex-derivatives","SOLF0:USTF0",1745555465464,26.0441,151.47,151.38,0.23737]
["bitfinex-derivatives","SOLF0:USTF0",1745555465465,5.23515751,151.43,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555465760,29.27515751,151.43,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555465966,35.87705751,151.43,151.39,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555468166,6.6021,151.42,151.38,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555469069,6.6021,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555469269,5.23515751,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555469865,11.83765751,151.41,151.36,35.87965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555470066,5.23515751,151.41,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555470267,5.23515751,151.39,151.33,31.26905751]
["bitfinex-derivatives","SOLF0:USTF0",1745555470468,11.83875751,151.39,151.33,37.87455751]
["bitfinex-derivatives","SOLF0:USTF0",1745555470766,29.29515751,151.39,151.33,37.87455751]
["bitfinex-derivatives","SOLF0:USTF0",1745555471066,29.29515751,151.39,151.33,26.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745555471067,24.06,151.39,151.33,26.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745555471263,29.29515751,151.39,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555471466,29.29515751,151.39,151.34,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555471667,2.0432,151.46,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555471867,29.29515751,151.43,151.38,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555472168,5.23515751,151.41,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555472369,5.23515751,151.41,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555472869,5.23515751,151.39,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555473073,29.29515751,151.39,151.33,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555473768,29.29515751,151.39,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555473769,29.29515751,151.39,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555473973,29.29515751,151.42,151.37,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555475073,29.29515751,151.42,151.37,11.83905751]
["bitfinex-derivatives","SOLF0:USTF0",1745555475571,35.89715751,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745555475771,35.89715751,151.42,151.37,11.83905751]
["bitfinex-derivatives","SOLF0:USTF0",1745555475973,29.29515751,151.42,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745555476270,5.23515751,151.4,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555477174,24.06,151.42,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555477470,24.06,151.42,151.37,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555477672,24.06,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745555479872,30.662,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745555480372,5.23515751,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555480874,11.83765751,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555481076,5.23515751,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555481267,5.23515751,151.41,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555481777,5.23515751,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745555481976,5.23515751,151.41,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555482575,11.83755751,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555482775,11.83755751,151.41,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555482970,11.83755751,151.41,151.36,11.83935751]
["bitfinex-derivatives","SOLF0:USTF0",1745555483170,6.603,151.4,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555483678,5.23515751,151.37,151.33,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555483878,29.29515751,151.37,151.33,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555484879,29.29515751,151.37,151.33,11.84075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555485378,35.89945751,151.37,151.33,11.84075751]
["bitfinex-derivatives","SOLF0:USTF0",1745555485678,29.29515751,151.37,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555485878,35.89945751,151.37,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555486579,29.29515751,151.37,151.33,11.84095751]
["bitfinex-derivatives","SOLF0:USTF0",1745555487981,25.942,151.4,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555488375,24.06,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745555488879,24.06,151.4,151.37,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555489277,24.06,151.4,151.37,11.83915751]
["bitfinex-derivatives","SOLF0:USTF0",1745555489676,24.06,151.4,151.35,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745555489882,24.06,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745555491784,24.06,151.4,151.36,11.83955751]
["bitfinex-derivatives","SOLF0:USTF0",1745555492686,29.29515751,151.4,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555492984,29.29515751,151.4,151.35,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555494389,24.06,151.4,151.37,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555494989,24.06,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745555495190,24.06,151.4,151.36,11.83945751]
["bitfinex-derivatives","SOLF0:USTF0",1745555495691,30.663,151.4,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555495888,35.89815751,151.4,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555496884,35.89815751,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555497198,29.29515751,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555498091,24.06,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555498494,30.6629,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555498695,35.89805751,151.4,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555499995,29.29515751,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555500197,24.06,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555500496,24.06,151.4,151.36,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555500696,24.06,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745555501093,24.06,151.4,151.36,11.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1745555501289,24.06,151.4,151.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745555501495,29.29515751,151.4,151.34,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555502391,6.6044,151.37,151.34,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555503201,29.29515751,151.36,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555503598,6.6051,151.35,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555504603,6.6058,151.34,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555504991,11.84095751,151.34,151.32,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1745555505495,11.84095751,151.34,151.29,74.0982202]
["bitfinex-derivatives","SOLF0:USTF0",1745555505496,5.23515751,151.34,151.27,36.36298884]
["bitfinex-derivatives","SOLF0:USTF0",1745555505702,5.23515751,151.32,151.27,36.36298884]
["bitfinex-derivatives","SOLF0:USTF0",1745555506000,29.29515751,151.32,151.27,36.36298884]
["bitfinex-derivatives","SOLF0:USTF0",1745555506202,29.29515751,151.32,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555507099,6.607,151.31,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555507304,29.29515751,151.32,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555507704,5.23515751,151.3,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555507906,24.06,151.32,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555508201,5.23515751,151.29,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555508405,11.84315751,151.29,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555508606,24.06,151.28,151.27,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555509206,24.06,151.28,151.25,6.89548]
["bitfinex-derivatives","SOLF0:USTF0",1745555509807,5.23515751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555511111,11.84405751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555511312,29.29515751,151.28,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555511512,24.06,151.28,151.26,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555513814,24.06,151.28,151.26,11.84415751]
["bitfinex-derivatives","SOLF0:USTF0",1745555514215,29.29515751,151.31,151.26,11.84415751]
["bitfinex-derivatives","SOLF0:USTF0",1745555515113,35.90195751,151.31,151.26,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555515717,29.29515751,151.31,151.26,11.84405751]
["bitfinex-derivatives","SOLF0:USTF0",1745555515910,24.06,151.31,151.26,11.84405751]
["bitfinex-derivatives","SOLF0:USTF0",1745555516416,24.06,151.31,151.27,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555517515,5.23515751,151.3,151.26,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555518312,5.23515751,151.28,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555518517,5.23515751,151.26,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555518915,24.06,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555519117,5.23515751,151.26,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555519620,29.29515751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555520615,6.609,151.26,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555521119,35.90365751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555521323,29.29515751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555521822,35.90375751,151.27,151.25,0.28608]
["bitfinex-derivatives","SOLF0:USTF0",1745555522120,29.29515751,151.3,151.24,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555522324,6.608,151.29,151.24,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555522723,11.84325751,151.28,151.24,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555522921,11.84325751,151.28,151.22,11.84585751]
["bitfinex-derivatives","SOLF0:USTF0",1745555523122,5.23515751,151.26,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555523923,11.84445751,151.26,151.21,7.24035751]
["bitfinex-derivatives","SOLF0:USTF0",1745555524223,35.90445751,151.26,151.21,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745555524421,29.29515751,151.26,151.2,7.12775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555524620,6.6098,151.25,151.2,7.12775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555524819,29.29515751,151.26,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555525020,5.23515751,151.24,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555525222,6.6103,151.23,151.18,11.84755751]
["bitfinex-derivatives","SOLF0:USTF0",1745555525625,5.23515751,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555525922,5.23515751,151.22,151.17,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555526422,5.23515751,151.22,151.17,11.84775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555527426,11.84585751,151.22,151.17,11.84775751]
["bitfinex-derivatives","SOLF0:USTF0",1745555527725,11.84585751,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745555527927,29.29515751,151.22,151.16,11.84835751]
["bitfinex-derivatives","SOLF0:USTF0",1745555528726,29.29515751,151.22,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555528926,24.06,151.22,151.18,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555529229,11.84525751,151.24,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555529626,29.29515751,151.25,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555529827,24.06,151.25,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555530027,30.6694,151.25,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555530227,24.06,151.25,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555530726,30.6697,151.25,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555531223,6.6097,151.25,151.22,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555531424,6.6099,151.24,151.15,26.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745555531625,29.29515751,151.26,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555531824,24.06,151.26,151.2,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555532024,6.6106,151.23,151.18,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555532224,5.23515751,151.22,151.17,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555532428,29.29515751,151.22,151.17,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555532928,6.6119,151.2,151.17,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555533228,5.23515751,151.2,151.15,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555533428,6.6121,151.19,151.15,5.23515751]
["bitfinex-derivatives","SOLF0:USTF0",1745555535330,6.6121,151.19,151.14,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745555536532,6.6118,151.2,151.14,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745555536934,6.6118,151.2,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745555537235,6.6118,151.2,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555537827,24.06,151.22,151.16,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555538228,24.06,151.22,151.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745555539131,24.06,151.22,151.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555539632,24.06,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555540332,30.6711,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555540633,24.06,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555540933,30.6708,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555541132,24.06,151.22,151.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745555541333,24.06,151.22,151.16,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555541632,24.06,151.22,151.16,10.2154318]
["bitfinex-derivatives","SOLF0:USTF0",1745555542336,24.06,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745555544035,24.06,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745555544333,24.16,151.25,151.16,10.2154318]
["bitfinex-derivatives","SOLF0:USTF0",1745555544841,24.16,151.25,151.18,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555545137,24.16,151.25,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555545938,6.6093,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555546532,26.0321,151.27,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555548035,6.6093,151.26,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555548240,6.6093,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745555549542,6.6095,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745555550542,6.6091,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745555551538,26.0321,151.27,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555551742,32.641,151.27,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555552042,26.0321,151.27,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555552242,6.6092,151.26,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745555552939,24.16,151.27,151.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745555553141,24.16,151.27,151.2,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555553536,3.8888,151.32,151.24,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555553737,24.16,151.31,151.24,8.2717318]
["bitfinex-derivatives","SOLF0:USTF0",1745555554137,6.6072,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745555554848,6.6078,151.29,151.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745555555443,5.28784424,151.26,151.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745555555644,5.28784424,151.26,151.2,29.44784424]
["bitfinex-derivatives","SOLF0:USTF0",1745555555844,5.28784424,151.24,151.17,55.28783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555556044,5.28784424,151.24,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555557043,11.89814424,151.24,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555557242,24.16,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555557447,5.28784424,151.22,151.17,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555558248,11.89874424,151.22,151.17,37.74053133]
["bitfinex-derivatives","SOLF0:USTF0",1745555558448,5.28784424,151.22,151.17,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555558649,5.28784424,151.2,151.17,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555558945,5.28784424,151.2,151.15,5.28784424]
["bitfinex-derivatives","SOLF0:USTF0",1745555559247,5.28784424,151.2,151.14,5.28784424]
["bitfinex-derivatives","SOLF0:USTF0",1745555559440,24.16,151.19,151.14,5.28784424]
["bitfinex-derivatives","SOLF0:USTF0",1745555559640,24.16,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745555559848,24.16,151.19,151.14,5.28784424]
["bitfinex-derivatives","SOLF0:USTF0",1745555561148,24.16,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745555561550,24.16,151.19,151.13,12.33944329]
["bitfinex-derivatives","SOLF0:USTF0",1745555561848,24.16,151.23,151.15,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555566253,24.16,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555568755,24.16,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555569654,39.04124329,151.23,151.13,12.33944329]
["bitfinex-derivatives","SOLF0:USTF0",1745555571054,39.04124329,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555571456,39.04124329,151.23,151.13,12.33944329]
["bitfinex-derivatives","SOLF0:USTF0",1745555571655,39.04124329,151.23,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555571953,32.43064329,151.23,151.13,12.33944329]
["bitfinex-derivatives","SOLF0:USTF0",1745555572254,6.6109,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555573254,8.27064329,151.21,151.1,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745555573454,10.21994329,151.21,151.1,39.39847462]
["bitfinex-derivatives","SOLF0:USTF0",1745555574455,6.6118,151.2,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555574756,24.08,151.19,151.12,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555575063,24.08,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745555578861,30.6921,151.19,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745555579868,24.08,151.19,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555580267,24.08,151.19,151.12,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555580467,24.08,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745555580768,24.08,151.19,151.12,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555581069,24.08,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745555581369,24.08,151.19,151.14,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555581567,24.08,151.22,151.14,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555581968,30.6907,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745555582567,24.08,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555582764,24.08,151.22,151.14,8.27064329]
["bitfinex-derivatives","SOLF0:USTF0",1745555583064,30.6907,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745555583269,35.98309749,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745555583570,35.98309749,151.22,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745555584071,29.37239749,151.22,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745555585768,29.37239749,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555586670,29.37239749,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745555587171,24.08,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745555587472,24.08,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745555587772,7.19139749,151.24,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555588274,7.19139749,151.24,151.2,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555588572,7.19139749,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745555588870,5.29239749,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745555590570,5.29239749,151.24,151.19,11.90439749]
["bitfinex-derivatives","SOLF0:USTF0",1745555590773,5.29239749,151.22,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555592277,5.29239749,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745555592477,5.29239749,151.22,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555592979,5.29239749,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745555593682,5.29239749,151.22,151.18,11.90469749]
["bitfinex-derivatives","SOLF0:USTF0",1745555594280,5.29239749,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555594680,5.29239749,151.22,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555594882,5.29239749,151.24,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555595480,5.29239749,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555595682,24.08,151.25,151.2,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555595885,24.08,151.26,151.22,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555596285,24.08,151.26,151.22,11.90299749]
["bitfinex-derivatives","SOLF0:USTF0",1745555596587,1.8978,151.28,151.22,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555596788,24.08,151.27,151.22,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555597689,30.6887,151.27,151.22,11.90279749]
["bitfinex-derivatives","SOLF0:USTF0",1745555598992,24.08,151.27,151.22,11.90279749]
["bitfinex-derivatives","SOLF0:USTF0",1745555601188,24.08,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745555602591,24.08,151.27,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555603290,24.08,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745555603491,1.8978,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745555604192,1.8978,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745555605087,1.8978,151.28,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555605088,29.37239749,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745555607995,24.08,151.3,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555608589,11.89919749,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745555608892,24.06,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745555609894,24.06,151.3,151.26,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555610492,24.06,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745555611096,24.06,151.3,151.26,11.90119749]
["bitfinex-derivatives","SOLF0:USTF0",1745555613093,24.06,151.3,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555613297,5.29239749,151.29,151.23,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555613697,5.29239749,151.25,151.2,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555614095,5.29239749,151.25,151.2,11.90369749]
["bitfinex-derivatives","SOLF0:USTF0",1745555614296,5.29239749,151.23,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555614794,5.29239749,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555616997,5.29239749,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555618298,5.29239749,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555620202,5.29239749,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745555621602,5.29239749,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555621900,5.29239749,151.23,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555622101,5.29239749,151.23,151.19,11.90429749]
["bitfinex-derivatives","SOLF0:USTF0",1745555622401,24.06,151.26,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555622605,5.29239749,151.25,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555622803,5.29239749,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745555624198,5.29239749,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555624707,11.90179749,151.25,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555625005,5.29239749,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555628103,30.6691,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555628314,5.29239749,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745555631009,5.29239749,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745555631205,5.29239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555631410,5.29239749,151.22,151.15,29.37239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555631606,5.29239749,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745555637204,5.29239749,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555637410,5.29239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555637710,5.29239749,151.22,151.17,11.90499749]
["bitfinex-derivatives","SOLF0:USTF0",1745555638011,11.90329749,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745555638413,35.98329749,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745555638805,29.37239749,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555639712,29.37239749,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555639914,29.37239749,151.22,151.15,29.37239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555640412,29.37239749,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745555642213,29.37239749,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555642412,29.37239749,151.22,151.15,29.37239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555643114,29.37239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555643714,29.37239749,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555644614,29.37239749,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555645809,29.37239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555646015,29.37239749,151.22,151.17,11.90519749]
["bitfinex-derivatives","SOLF0:USTF0",1745555648515,35.98319749,151.22,151.17,11.90519749]
["bitfinex-derivatives","SOLF0:USTF0",1745555649717,6.6112,151.21,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555649917,5.29239749,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555650317,11.90399749,151.2,151.15,11.90619749]
["bitfinex-derivatives","SOLF0:USTF0",1745555652519,6.6121,151.19,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555652709,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555654016,5.29239749,151.2,151.13,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555654319,5.29239749,151.18,151.13,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555654716,29.37239749,151.18,151.13,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555654920,35.98509749,151.18,151.13,11.90679749]
["bitfinex-derivatives","SOLF0:USTF0",1745555655220,29.37239749,151.18,151.13,11.90679749]
["bitfinex-derivatives","SOLF0:USTF0",1745555655422,29.37239749,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745555661534,29.37239749,151.18,151.13,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555662334,29.37239749,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555663526,29.37239749,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745555663834,5.29239749,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745555664129,5.29239749,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555665232,5.29239749,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555665634,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555666733,5.29239749,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555666934,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555667536,5.29239749,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555669935,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555670138,29.37239749,151.22,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555670739,29.37239749,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555672143,35.98309749,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555673241,5.29239749,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555673442,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555674141,5.29239749,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555677245,5.29239749,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745555677445,29.37239749,151.22,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555677646,29.37239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555678147,29.37239749,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555678441,29.37239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555678745,29.37239749,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745555680947,29.37239749,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745555685046,29.37239749,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745555685248,5.29239749,151.2,151.13,29.35239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555685755,5.29239749,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745555688153,5.29239749,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555689753,5.29239749,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555691557,5.29239749,151.2,151.14,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555691752,5.29239749,151.18,151.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745555692056,5.29239749,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745555692353,8.59,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745555692557,5.29239749,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745555693056,5.29239749,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745555695158,5.29239749,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745555695358,5.29239749,151.19,151.14,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555695960,24.08,151.22,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555696363,24.08,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555696860,5.29239749,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555697163,5.29239749,151.24,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555697556,5.29239749,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745555698966,5.29239749,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745555700764,5.29239749,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745555700965,29.35239749,151.26,151.2,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555702666,29.35239749,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745555703566,5.29239749,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745555703867,5.29239749,151.24,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555704063,5.29239749,151.22,151.17,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745555704569,5.29239749,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745555716076,6.6121,151.19,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745555716275,6.6121,151.19,151.11,1.15096493]
["bitfinex-derivatives","SOLF0:USTF0",1745555716276,5.29239749,151.16,151.11,9.13259749]
["bitfinex-derivatives","SOLF0:USTF0",1745555716973,5.29239749,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745555720979,5.29239749,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555724583,5.29239749,151.18,151.13,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555724990,5.29239749,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745555728591,5.29239749,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745555729388,5.29239749,151.18,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555729593,5.29239749,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745555729794,5.29239749,151.18,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555730393,5.29239749,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745555730793,5.29239749,151.18,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555731693,5.29239749,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745555731895,5.29239749,151.18,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555733398,5.29239749,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745555737800,5.29239749,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745555738398,5.29239749,151.18,151.14,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555738399,5.29239749,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555738694,24.06,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555738892,5.29239749,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555739094,24.06,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555739290,5.29239749,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745555739490,5.29239749,151.21,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555739694,5.29239749,151.19,151.12,29.35239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555739897,5.29239749,151.17,151.12,29.35239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555740099,5.29239749,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745555742205,5.29239749,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745555745108,5.29239749,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745555745308,24.06,151.18,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555745710,24.06,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745555747409,24.06,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555747709,5.29239749,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555748813,5.29239749,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555749007,5.29239749,151.19,151.14,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555750307,5.29239749,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745555757114,5.29239749,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555757813,5.29239749,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745555764620,5.29239749,151.19,151.12,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555765820,6.6127,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745555766022,24.04,151.22,151.16,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555766217,24.04,151.22,151.18,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555767221,24.04,151.22,151.18,11.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1745555768222,29.33239749,151.22,151.18,11.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1745555768519,29.33239749,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745555768719,476.04,151.28,151.11,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745555768720,24.04,151.28,151.2,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555768920,29.33239749,151.28,151.22,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555769618,24.04,151.29,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555769822,24.04,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745555770625,5.29239749,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745555771022,5.29239749,151.28,151.22,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555771223,5.29239749,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745555772118,5.29239749,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745555772318,5.29239749,151.26,151.2,29.33239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555773923,5.29239749,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745555774122,11.90139749,151.26,151.2,29.33239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555774323,5.29239749,151.26,151.19,7.15019749]
["bitfinex-derivatives","SOLF0:USTF0",1745555774525,5.29239749,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745555775724,5.29239749,151.24,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555775929,5.29239749,151.22,151.18,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745555779629,5.29239749,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745555780429,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555780928,5.29239749,151.2,151.14,27.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745555781133,5.29239749,151.2,151.15,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555781728,5.29239749,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745555782521,5.29239749,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745555785327,5.29239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555785724,5.29239749,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555786732,5.29239749,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555788533,5.29239749,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745555788732,5.29239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555790831,5.29239749,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745555792628,5.29239749,151.22,151.17,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555792933,24.04,151.23,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555793532,24.04,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745555794826,24.04,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745555795729,24.04,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745555795931,5.29239749,151.25,151.19,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555796142,2.0088,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745555796143,30.6282,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745555796436,5.29239749,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745555796635,5.29239749,151.27,151.21,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555796636,5.29239749,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745555799330,5.29239749,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745555801940,5.29239749,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745555804336,5.29239749,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745555804639,5.29239749,151.27,151.21,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555805443,5.29239749,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745555808644,5.29239749,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745555808845,24.02,151.28,151.23,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555809343,24.02,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745555811448,24.02,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745555813852,24.02,151.28,151.25,11.90139749]
["bitfinex-derivatives","SOLF0:USTF0",1745555814148,5.29239749,151.29,151.25,11.90139749]
["bitfinex-derivatives","SOLF0:USTF0",1745555817153,5.29239749,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745555817851,5.29239749,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745555819653,5.29239749,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745555819954,5.29239749,151.29,151.25,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555820151,24.02,151.31,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745555820152,5.29239749,151.31,151.27,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555820455,5.29239749,151.35,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555822055,11.89759749,151.35,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745555822251,5.29239749,151.33,151.27,11.20069749]
["bitfinex-derivatives","SOLF0:USTF0",1745555822556,5.29239749,151.33,151.27,9.20269749]
["bitfinex-derivatives","SOLF0:USTF0",1745555822857,11.89859749,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745555823651,6.6064,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745555823957,6.6064,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745555824153,5.29239749,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745555824553,11.89839749,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745555825756,6.6066,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745555828756,24.02,151.36,151.27,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745555828757,5.29239749,151.31,151.27,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745555828960,5.29239749,151.29,151.22,9.10099749]
["bitfinex-derivatives","SOLF0:USTF0",1745555829457,24.0,151.31,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555829659,5.29239749,151.3,151.24,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555830258,11.89989749,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745555830558,5.29239749,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745555831257,5.29239749,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745555831856,11.89989749,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745555833961,11.89989749,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745555834663,11.89989749,151.3,151.26,11.90119749]
["bitfinex-derivatives","SOLF0:USTF0",1745555834860,30.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745555835063,24.0,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745555835861,30.6068,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745555836165,24.0,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745555836356,24.0,151.31,151.26,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555836554,24.0,151.31,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555836960,35.89799749,151.34,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555837758,29.29239749,151.34,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555838067,24.0,151.34,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555838363,13.84969749,151.38,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555838564,24.0,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555838861,24.0,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745555839056,24.0,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555839557,24.0,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745555840263,24.0,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555840465,5.29239749,151.34,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555840665,5.29239749,151.34,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555841166,5.29239749,151.36,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555841361,24.0,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555842968,30.6045,151.37,151.32,11.89849749]
["bitfinex-derivatives","SOLF0:USTF0",1745555843567,30.6045,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745555845066,24.0,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555845269,24.0,151.37,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555846771,24.0,151.37,151.34,11.89769749]
["bitfinex-derivatives","SOLF0:USTF0",1745555847067,1.9823,151.41,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555847267,5.29239749,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555847462,5.29239749,151.35,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555848163,6.6058,151.34,151.3,11.89939749]
["bitfinex-derivatives","SOLF0:USTF0",1745555848670,5.29239749,151.35,151.3,11.89939749]
["bitfinex-derivatives","SOLF0:USTF0",1745555848869,11.89769749,151.35,151.3,11.89939749]
["bitfinex-derivatives","SOLF0:USTF0",1745555850874,11.89769749,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745555851074,11.89769749,151.35,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555851274,6.6055,151.34,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555851572,29.29239749,151.36,151.3,11.89929749]
["bitfinex-derivatives","SOLF0:USTF0",1745555851974,6.6052,151.35,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555852478,5.29239749,151.35,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555852773,6.6058,151.34,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555853674,11.89749749,151.35,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555854577,11.89749749,151.35,151.31,11.89909749]
["bitfinex-derivatives","SOLF0:USTF0",1745555855076,6.6055,151.34,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555855576,11.89759749,151.35,151.31,11.89919749]
["bitfinex-derivatives","SOLF0:USTF0",1745555855878,5.29239749,151.35,151.31,11.89919749]
["bitfinex-derivatives","SOLF0:USTF0",1745555856178,11.89759749,151.35,151.31,11.89919749]
["bitfinex-derivatives","SOLF0:USTF0",1745555856677,11.89759749,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745555858379,30.6048,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745555858582,24.0,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745555858775,5.29239749,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745555859078,11.89669749,151.37,151.33,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555860380,11.89669749,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745555861880,11.89669749,151.37,151.33,11.89809749]
["bitfinex-derivatives","SOLF0:USTF0",1745555862078,5.29239749,151.37,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555862282,5.29239749,151.35,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555862483,29.27239749,151.35,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555863285,6.6058,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745555864280,35.87749749,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745555865487,30.5851,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745555867385,30.5851,151.35,151.31,11.89909749]
["bitfinex-derivatives","SOLF0:USTF0",1745555869392,30.5851,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745555870991,23.98,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745555872391,30.585,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745555873490,23.98,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745555873690,23.98,151.35,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555873993,29.27239749,151.38,151.33,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555874387,6.6044,151.37,151.33,11.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1745555874994,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745555875192,35.87629749,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745555875894,6.6044,151.37,151.33,11.89819749]
["bitfinex-derivatives","SOLF0:USTF0",1745555877293,6.6044,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745555878194,6.6044,151.37,151.33,11.89819749]
["bitfinex-derivatives","SOLF0:USTF0",1745555880891,23.98,151.38,151.35,11.89739749]
["bitfinex-derivatives","SOLF0:USTF0",1745555881092,23.98,151.38,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555881394,6.6059,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745555881598,5.29239749,151.33,151.27,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555881896,11.89839749,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745555882196,5.29239749,151.33,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555882397,23.98,151.34,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555882692,30.5858,151.34,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555882895,23.98,151.34,151.29,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555883692,6.6062,151.33,151.29,11.89989749]
["bitfinex-derivatives","SOLF0:USTF0",1745555883994,8.5761,151.36,151.31,11.89889749]
["bitfinex-derivatives","SOLF0:USTF0",1745555884592,6.6052,151.35,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555884798,5.29239749,151.35,151.28,29.25239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555884998,5.29239749,151.33,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555885199,6.6067,151.32,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555885895,11.89839749,151.33,151.28,11.90009749]
["bitfinex-derivatives","SOLF0:USTF0",1745555886497,6.6065,151.32,151.28,11.90009749]
["bitfinex-derivatives","SOLF0:USTF0",1745555887299,35.85839749,151.33,151.28,11.90009749]
["bitfinex-derivatives","SOLF0:USTF0",1745555887701,29.25239749,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745555887901,23.96,151.33,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555888199,31.22359749,151.36,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555888699,37.82849749,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745555888904,31.22359749,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745555889603,29.25239749,151.36,151.32,11.89869749]
["bitfinex-derivatives","SOLF0:USTF0",1745555890108,29.25239749,151.36,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555890408,5.29239749,151.36,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555891312,11.89709749,151.36,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555891703,11.89709749,151.36,151.32,11.89869749]
["bitfinex-derivatives","SOLF0:USTF0",1745555892314,5.29239749,151.34,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745555892507,5.29239749,151.34,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555892708,11.89819749,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745555893914,11.89819749,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745555894813,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745555896013,6.606,151.33,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555896014,6.606,151.33,151.28,11.90029749]
["bitfinex-derivatives","SOLF0:USTF0",1745555896514,30.566,151.33,151.28,11.90029749]
["bitfinex-derivatives","SOLF0:USTF0",1745555897316,30.566,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745555898816,23.96,151.33,151.3,11.89949749]
["bitfinex-derivatives","SOLF0:USTF0",1745555899210,6.6056,151.34,151.3,11.89949749]
["bitfinex-derivatives","SOLF0:USTF0",1745555899413,6.6056,151.34,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555899919,11.89759749,151.35,151.3,11.89929749]
["bitfinex-derivatives","SOLF0:USTF0",1745555900313,31.24509749,151.36,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555900514,23.96,151.36,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555900714,23.96,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745555901017,11.89629749,151.38,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745555901519,6.6039,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555902420,6.6039,151.38,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745555903822,6.6043,151.37,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555904221,29.25239749,151.39,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555905221,6.6046,151.37,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555906019,6.6046,151.37,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745555906822,6.6046,151.36,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555907022,29.25239749,151.39,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555907326,5.29239749,151.37,151.31,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745555907624,5.29239749,151.35,151.31,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555908122,6.6063,151.33,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555908322,29.25239749,151.35,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555908525,29.25239749,151.35,151.3,11.89929749]
["bitfinex-derivatives","SOLF0:USTF0",1745555908724,6.6059,151.34,151.3,11.89929749]
["bitfinex-derivatives","SOLF0:USTF0",1745555909627,29.25239749,151.35,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555910125,6.6061,151.33,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555910420,6.6061,151.33,151.3,11.89959749]
["bitfinex-derivatives","SOLF0:USTF0",1745555910624,6.6061,151.33,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555911526,6.6064,151.32,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555911725,6.6064,151.32,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555912225,6.6071,151.31,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555912625,6.6064,151.32,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555912826,5.29239749,151.33,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555913623,5.29239749,151.33,151.26,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745555913926,6.6066,151.32,151.28,11.90049749]
["bitfinex-derivatives","SOLF0:USTF0",1745555915826,6.6066,151.32,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555916326,6.6066,151.32,151.28,11.90049749]
["bitfinex-derivatives","SOLF0:USTF0",1745555917430,6.6068,151.31,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555917727,5.29239749,151.33,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555918027,6.6066,151.32,151.28,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555918428,6.6066,151.32,151.28,11.90039749]
["bitfinex-derivatives","SOLF0:USTF0",1745555921030,11.89839749,151.33,151.28,11.90039749]
["bitfinex-derivatives","SOLF0:USTF0",1745555921228,2.0064,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745555921524,6.6055,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745555921724,6.6055,151.34,151.3,11.89949749]
["bitfinex-derivatives","SOLF0:USTF0",1745555921930,29.25239749,151.35,151.3,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555922230,23.96,151.35,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555922430,23.96,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745555922626,23.96,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555923136,23.96,151.38,151.34,11.89759749]
["bitfinex-derivatives","SOLF0:USTF0",1745555923432,30.5638,151.38,151.34,11.89759749]
["bitfinex-derivatives","SOLF0:USTF0",1745555923731,23.96,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555924443,23.96,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745555924930,23.96,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745555925136,29.25239749,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745555925331,29.25239749,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555925634,6.6036,151.39,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555927433,6.6036,151.39,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745555930537,29.25239749,151.41,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745555930538,6.6029,151.4,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745555930838,29.25239749,151.41,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745555932741,6.6036,151.39,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555937341,6.6037,151.38,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555937639,5.29239749,151.39,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745555938042,6.6039,151.38,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745555939443,6.6042,151.37,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745555940241,5.29239749,151.39,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555940242,6.6047,151.36,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555940746,6.6043,151.37,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555940948,5.29239749,151.39,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555941439,6.604,151.38,151.34,11.89759749]
["bitfinex-derivatives","SOLF0:USTF0",1745555941644,6.604,151.38,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555942144,6.6034,151.39,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555942843,6.6029,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555943242,6.6029,151.4,151.36,11.89699749]
["bitfinex-derivatives","SOLF0:USTF0",1745555943444,6.6029,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555944341,23.96,151.41,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555944947,23.96,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745555945645,23.96,151.41,151.38,11.89599749]
["bitfinex-derivatives","SOLF0:USTF0",1745555946246,30.5624,151.41,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555946442,30.5624,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555946642,30.5624,151.41,151.37,11.89639749]
["bitfinex-derivatives","SOLF0:USTF0",1745555950749,6.6024,151.41,151.37,11.89639749]
["bitfinex-derivatives","SOLF0:USTF0",1745555951548,6.6021,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555951942,6.6021,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555952244,6.6025,151.41,151.37,11.89639749]
["bitfinex-derivatives","SOLF0:USTF0",1745555952551,7.24039749,151.43,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555952850,6.6027,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555953649,6.6027,151.41,151.37,11.89629749]
["bitfinex-derivatives","SOLF0:USTF0",1745555957655,6.6027,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555957952,23.94,151.52,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555958155,29.23239749,151.51,151.46,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555958355,6.5985,151.5,151.46,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555959254,30.5382,151.51,151.46,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555960054,6.5985,151.5,151.46,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555961164,30.5382,151.51,151.46,11.89259749]
["bitfinex-derivatives","SOLF0:USTF0",1745555961662,6.5993,151.49,151.44,11.89339749]
["bitfinex-derivatives","SOLF0:USTF0",1745555961862,5.29239749,151.48,151.43,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555962364,11.89209749,151.48,151.43,11.89359749]
["bitfinex-derivatives","SOLF0:USTF0",1745555963161,6.5998,151.47,151.43,11.89359749]
["bitfinex-derivatives","SOLF0:USTF0",1745555964865,6.5998,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745555965065,6.6003,151.46,151.43,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555965467,23.94,151.47,151.43,11.89379749]
["bitfinex-derivatives","SOLF0:USTF0",1745555965667,30.5399,151.47,151.43,11.89379749]
["bitfinex-derivatives","SOLF0:USTF0",1745555965865,23.94,151.47,151.43,11.89379749]
["bitfinex-derivatives","SOLF0:USTF0",1745555966471,6.6008,151.45,151.4,29.23239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555966659,5.29239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555966966,25.9315,151.47,151.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745555966967,5.29239749,151.42,151.37,29.23239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555967163,5.29239749,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555967365,5.29239749,151.4,151.35,9.22449749]
["bitfinex-derivatives","SOLF0:USTF0",1745555968168,5.29239749,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745555968664,5.29239749,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745555969469,5.29239749,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555969666,11.89459749,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555973270,11.89459749,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745555974472,11.89459749,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555975874,6.6024,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555977475,6.6024,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555977476,23.94,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745555978270,23.94,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745555978667,11.89359749,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745555979070,5.29239749,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745555979573,5.29239749,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745555979773,11.89359749,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745555980674,11.89359749,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745555981071,11.89359749,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745555981677,6.6016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745555981972,29.23239749,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555982182,5.29239749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555983277,11.89529749,151.4,151.36,11.89669749]
["bitfinex-derivatives","SOLF0:USTF0",1745555984779,11.89529749,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745555985480,11.89529749,151.4,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745555990183,5.29239749,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745555990882,5.29239749,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745555991380,5.29239749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555991581,5.29239749,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555992083,6.6024,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555995189,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745555996190,6.6033,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745555996580,5.29239749,151.4,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555996781,6.6037,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745555998690,6.6037,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745555999192,30.5422,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745555999389,23.94,151.42,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745555999694,6.6025,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745556000892,6.6025,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745556001485,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556001795,23.94,151.42,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556002092,6.604,151.38,151.34,11.89749749]
["bitfinex-derivatives","SOLF0:USTF0",1745556002289,5.29239749,151.39,151.34,11.89749749]
["bitfinex-derivatives","SOLF0:USTF0",1745556002694,6.6039,151.38,151.34,11.89749749]
["bitfinex-derivatives","SOLF0:USTF0",1745556004295,30.5439,151.38,151.34,11.89749749]
["bitfinex-derivatives","SOLF0:USTF0",1745556010597,23.94,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745556011092,23.94,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745556011298,11.89539749,151.4,151.36,11.89699749]
["bitfinex-derivatives","SOLF0:USTF0",1745556011498,23.94,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556012099,29.23239749,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556012701,29.23239749,151.41,151.36,11.89669749]
["bitfinex-derivatives","SOLF0:USTF0",1745556013198,30.5425,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556013397,30.5425,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745556013697,30.5425,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556014201,30.5425,151.41,151.36,11.89669749]
["bitfinex-derivatives","SOLF0:USTF0",1745556016399,30.5425,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745556016600,30.5425,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556016800,30.5425,151.41,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556017803,6.603,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745556018001,6.603,151.4,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556019199,35.83499749,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745556020303,30.5426,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745556020505,23.94,151.41,151.38,11.89589749]
["bitfinex-derivatives","SOLF0:USTF0",1745556021101,23.94,151.41,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556022305,23.94,151.41,151.38,11.89579749]
["bitfinex-derivatives","SOLF0:USTF0",1745556023007,23.94,151.41,151.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745556023212,23.94,151.41,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556023507,29.23239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556023708,35.83369749,151.44,151.39,11.89529749]
["bitfinex-derivatives","SOLF0:USTF0",1745556024008,29.23239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556024306,29.23239749,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745556024507,29.23239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556024806,35.83349749,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745556025005,30.5411,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745556025801,30.5411,151.44,151.39,11.89549749]
["bitfinex-derivatives","SOLF0:USTF0",1745556026807,30.5411,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745556027108,23.94,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745556027713,23.94,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745556028212,23.94,151.44,151.41,11.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1745556028813,23.94,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745556029004,6.6003,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745556030209,11.89309749,151.45,151.41,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556030507,5.29239749,151.45,151.41,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556031415,5.29239749,151.45,151.39,9.11899749]
["bitfinex-derivatives","SOLF0:USTF0",1745556031614,6.6012,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745556036618,6.6008,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745556036817,6.6008,151.45,151.41,11.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1745556037819,6.6012,151.44,151.41,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556041324,29.21239749,151.43,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556041523,5.29239749,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556041719,5.29239749,151.41,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556041921,6.6029,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745556043022,6.6029,151.4,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556043023,5.29239749,151.39,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556043227,5.29239749,151.39,151.31,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745556043228,5.29239749,151.37,151.31,36.42022882]
["bitfinex-derivatives","SOLF0:USTF0",1745556043925,5.29239749,151.37,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745556044226,5.29239749,151.37,151.31,36.42022882]
["bitfinex-derivatives","SOLF0:USTF0",1745556044427,5.29239749,151.37,151.33,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556044628,23.92,151.38,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556044926,31.06439749,151.41,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556046228,6.6029,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745556046729,6.6029,151.4,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556046929,6.6029,151.4,151.35,11.89729749]
["bitfinex-derivatives","SOLF0:USTF0",1745556049332,31.06439749,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745556049528,23.92,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556049732,29.21239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556049934,6.6018,151.43,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556050230,29.21239749,151.44,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556050630,6.602,151.42,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556051226,6.6025,151.41,151.37,11.89649749]
["bitfinex-derivatives","SOLF0:USTF0",1745556052833,6.6025,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556053032,6.603,151.4,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556054134,6.603,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745556054336,6.603,151.4,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556055336,6.6026,151.41,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556056737,6.6029,151.4,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556057237,6.6026,151.41,151.36,11.89689749]
["bitfinex-derivatives","SOLF0:USTF0",1745556057434,6.6026,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556057837,11.89449749,151.42,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556059241,11.89449749,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745556061341,5.29239749,151.42,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556061943,5.29239749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556062142,29.21239749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556062945,35.81539749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556063546,6.6035,151.39,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556063845,29.21239749,151.4,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556065047,6.604,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556065648,6.604,151.38,151.34,11.89769749]
["bitfinex-derivatives","SOLF0:USTF0",1745556065847,29.21239749,151.4,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556066446,23.92,151.4,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556066642,23.92,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556066846,23.92,151.4,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556068253,23.92,151.4,151.38,11.89599749]
["bitfinex-derivatives","SOLF0:USTF0",1745556068550,6.6021,151.42,151.38,11.89599749]
["bitfinex-derivatives","SOLF0:USTF0",1745556069551,6.6022,151.42,151.38,11.89609749]
["bitfinex-derivatives","SOLF0:USTF0",1745556069752,29.21239749,151.43,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556070252,29.21239749,151.43,151.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556070253,5.29239749,151.41,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556070952,6.6033,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745556074853,6.6033,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745556075056,6.6033,151.4,151.37,11.89659749]
["bitfinex-derivatives","SOLF0:USTF0",1745556075353,5.29239749,151.42,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556075555,5.29239749,151.4,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556075948,5.29239749,151.38,151.33,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745556076155,5.29239749,151.38,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556076555,5.29239749,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556077254,11.89629749,151.38,151.34,11.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1745556077753,11.89629749,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556077754,5.29239749,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556078055,6.6042,151.37,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556078255,5.29239749,151.38,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556079257,11.89619749,151.38,151.34,11.89789749]
["bitfinex-derivatives","SOLF0:USTF0",1745556080857,5.29239749,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745556081057,30.5234,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745556084063,23.92,151.39,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556084456,29.21239749,151.42,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556085157,23.92,151.42,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556085758,23.92,151.42,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556087960,23.92,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556088167,5.29239749,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556088465,5.29239749,151.41,151.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556088466,5.29239749,151.41,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556088663,5.29239749,151.39,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556090273,11.89589749,151.39,151.35,11.89709749]
["bitfinex-derivatives","SOLF0:USTF0",1745556092172,11.89589749,151.39,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556092368,6.6038,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745556092569,30.5238,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745556092966,23.92,151.38,151.35,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556093171,25.9596,151.41,151.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556093367,25.9596,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556093670,6.6029,151.4,151.36,11.89679749]
["bitfinex-derivatives","SOLF0:USTF0",1745556093863,25.9596,151.41,151.36,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556094068,23.92,151.41,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556095367,23.92,151.41,151.38,11.89589749]
["bitfinex-derivatives","SOLF0:USTF0",1745556096668,23.92,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745556096867,5.29239749,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556096868,29.21239749,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556097068,23.92,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556097270,23.92,151.44,151.4,11.89519749]
["bitfinex-derivatives","SOLF0:USTF0",1745556097865,30.5213,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556098469,30.5213,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745556098672,35.81369749,151.44,151.39,11.89549749]
["bitfinex-derivatives","SOLF0:USTF0",1745556098873,6.6016,151.43,151.39,11.89549749]
["bitfinex-derivatives","SOLF0:USTF0",1745556099073,29.21239749,151.44,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556099273,5.29239749,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556099470,11.89469749,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556100175,5.29239749,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745556102175,11.89439749,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745556104380,6.6017,151.43,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556104775,6.602,151.42,151.39,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556107474,6.602,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745556109581,11.89439749,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745556110082,5.29239749,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745556111482,5.29239749,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745556114288,6.6017,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745556114981,6.6017,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745556115487,35.81369749,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745556115885,35.81369749,151.44,151.39,11.89569749]
["bitfinex-derivatives","SOLF0:USTF0",1745556119186,6.6016,151.43,151.39,11.89569749]
["bitfinex-derivatives","SOLF0:USTF0",1745556119688,5.29239749,151.42,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556120390,6.6025,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556121089,6.6025,151.41,151.37,11.89649749]
["bitfinex-derivatives","SOLF0:USTF0",1745556122389,6.6025,151.41,151.37,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556124593,5.29239749,151.4,151.34,29.21239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556124794,5.29239749,151.38,151.32,9.13199749]
["bitfinex-derivatives","SOLF0:USTF0",1745556125592,6.6044,151.37,151.32,15.73789749]
["bitfinex-derivatives","SOLF0:USTF0",1745556125993,5.29239749,151.38,151.32,9.13199749]
["bitfinex-derivatives","SOLF0:USTF0",1745556126295,5.29239749,151.38,151.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745556126490,5.29239749,151.38,151.33,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556126791,11.89629749,151.38,151.33,11.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1745556127293,11.89629749,151.38,151.33,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556128095,6.6044,151.37,151.31,31.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1745556128290,6.6044,151.37,151.32,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556128589,23.92,151.42,151.34,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556128893,23.92,151.44,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556129085,23.92,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556129290,30.5212,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556129494,23.92,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556130194,23.92,151.44,151.38,29.21239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556130394,6.6016,151.43,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556130994,11.89399749,151.43,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556133897,6.602,151.42,151.38,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556134499,23.92,151.44,151.4,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556134706,23.92,151.47,151.42,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556135401,23.92,151.47,151.44,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556135402,30.5199,151.47,151.44,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556138606,30.5199,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745556142105,5.29239749,151.5,151.44,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556142405,29.19239749,151.5,151.44,5.29239749]
["bitfinex-derivatives","SOLF0:USTF0",1745556143307,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745556145002,6.5991,151.49,151.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745556145003,25.11239749,151.46,151.32,10.4321049]
["bitfinex-derivatives","SOLF0:USTF0",1745556145203,5.29239749,151.33,151.3,153.72060972]
["bitfinex-derivatives","SOLF0:USTF0",1745556145403,11.89919749,151.31,151.3,153.72060972]
["bitfinex-derivatives","SOLF0:USTF0",1745556145698,11.89919749,151.31,151.29,192.15076215]
["bitfinex-derivatives","SOLF0:USTF0",1745556145699,29.19239749,151.31,151.29,185.27517426]
["bitfinex-derivatives","SOLF0:USTF0",1745556145900,6.6072,151.3,151.29,185.27517426]
["bitfinex-derivatives","SOLF0:USTF0",1745556146304,29.19239749,151.31,151.21,11.07809749]
["bitfinex-derivatives","SOLF0:USTF0",1745556146503,5.29239749,151.26,151.21,11.07809749]
["bitfinex-derivatives","SOLF0:USTF0",1745556147110,5.29239749,151.26,151.21,17.68909749]
["bitfinex-derivatives","SOLF0:USTF0",1745556147308,30.507,151.31,151.21,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745556147508,8.26439303,151.29,151.21,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745556150811,32.16439303,151.31,151.21,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745556151011,32.16439303,151.31,151.22,8.26439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556152516,23.9,151.31,151.22,8.26439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556153313,23.9,151.31,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745556154109,23.9,151.31,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745556154316,23.9,151.31,151.26,8.26439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556154814,23.9,151.31,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745556157415,23.9,151.31,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745556158421,23.9,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556158715,23.9,151.31,151.26,8.26439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556159118,23.9,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745556159316,23.9,151.31,151.24,32.18439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556159817,23.9,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556161122,23.9,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745556162721,23.9,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745556163622,23.9,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745556168330,23.9,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556168820,23.9,151.31,151.24,32.18439303]
["bitfinex-derivatives","SOLF0:USTF0",1745556169326,23.9,151.31,151.27,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556169627,23.9,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745556170231,5.2853093,151.29,151.21,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745556170525,5.2853093,151.27,151.22,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556170727,5.2853093,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745556171229,35.7922093,151.31,151.24,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556172028,35.7922093,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745556172230,6.6072,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745556175030,5.2853093,151.26,151.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745556175231,5.2853093,151.24,151.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745556175632,5.2853093,151.24,151.21,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745556176132,5.2853093,151.24,151.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745556176332,5.2853093,151.24,151.19,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745556176532,5.2853093,151.24,151.16,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745556176731,5.2853093,151.22,151.17,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556177030,5.2853093,151.22,151.17,11.8981093]
["bitfinex-derivatives","SOLF0:USTF0",1745556177532,5.2853093,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745556177732,5.2853093,151.22,151.17,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556178132,5.2853093,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745556179335,5.2853093,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745556179533,5.2853093,151.24,151.17,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556180033,5.2853093,151.24,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745556180532,11.8951093,151.25,151.19,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556180728,11.8951093,151.25,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745556182533,6.61,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745556183132,11.8950093,151.25,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745556183938,11.8947093,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745556184232,5.2853093,151.26,151.21,11.8964093]
["bitfinex-derivatives","SOLF0:USTF0",1745556184534,6.6096,151.25,151.21,11.8964093]
["bitfinex-derivatives","SOLF0:USTF0",1745556185230,11.8943093,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745556185435,5.2853093,151.26,151.21,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556186134,6.6095,151.25,151.21,11.8962093]
["bitfinex-derivatives","SOLF0:USTF0",1745556186336,5.2853093,151.26,151.21,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556186536,29.7853093,151.27,151.21,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556187236,24.5,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745556188135,24.5,151.27,151.25,11.8947093]
["bitfinex-derivatives","SOLF0:USTF0",1745556188337,24.5,151.27,151.25,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556188535,24.5,151.27,151.23,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556188737,24.5,151.27,151.21,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556188931,24.5,151.27,151.23,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556189336,24.5,151.27,151.23,11.8955093]
["bitfinex-derivatives","SOLF0:USTF0",1745556190840,31.1086,151.27,151.23,11.8955093]
["bitfinex-derivatives","SOLF0:USTF0",1745556191033,31.1086,151.27,151.23,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556193039,31.1086,151.27,151.23,11.8955093]
["bitfinex-derivatives","SOLF0:USTF0",1745556193539,31.1086,151.27,151.23,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556193736,24.32,151.31,151.25,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556193936,24.32,151.31,151.28,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556195041,24.32,151.31,151.28,11.8932093]
["bitfinex-derivatives","SOLF0:USTF0",1745556196539,480.6053093,151.36,151.3,11.8925093]
["bitfinex-derivatives","SOLF0:USTF0",1745556196737,5.2853093,151.32,151.27,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556196940,5.2853093,151.3,151.25,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556197641,5.2853093,151.3,151.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745556197838,5.2853093,151.3,151.25,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556198241,11.8926093,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745556198943,30.9269,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745556199142,24.32,151.34,151.29,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556199343,30.9259,151.34,151.29,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556199538,30.9259,151.34,151.29,11.8926093]
["bitfinex-derivatives","SOLF0:USTF0",1745556199734,30.9259,151.34,151.29,5.2853093]
["bitfinex-derivatives","SOLF0:USTF0",1745556200241,30.9259,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745556202240,24.32,151.34,151.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745556202440,6.6049,151.36,151.3,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556202642,24.32,151.37,151.3,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556202841,24.32,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745556203243,6.6049,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745556203442,24.32,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745556203942,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745556204443,24.32,151.37,151.3,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556204743,24.32,151.37,151.32,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556205339,24.32,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745556205540,24.32,151.37,151.32,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556206045,24.32,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745556206544,24.32,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745556206736,24.32,151.37,151.32,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556207240,30.9244,151.37,151.32,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556207444,30.9244,151.37,151.32,14.86147256]
["bitfinex-derivatives","SOLF0:USTF0",1745556207644,24.32,151.37,151.32,14.86147256]
["bitfinex-derivatives","SOLF0:USTF0",1745556208148,24.32,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745556208448,24.32,151.4,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745556209247,6.6041,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745556209551,24.32,151.4,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745556210044,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745556211540,6.6043,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745556211745,24.32,151.4,151.32,32.57547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556211942,24.32,151.4,151.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745556212144,24.32,151.4,151.34,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556212344,24.32,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745556212542,24.32,151.4,151.36,8.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1745556212748,6.6027,151.41,151.36,10.24997256]
["bitfinex-derivatives","SOLF0:USTF0",1745556213047,6.6021,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745556213447,6.6024,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745556213653,24.3,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745556213952,24.3,151.43,151.36,10.24997256]
["bitfinex-derivatives","SOLF0:USTF0",1745556214348,6.6023,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556214853,24.3,151.43,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556215152,6.6024,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556215551,24.3,151.43,151.36,16.85447256]
["bitfinex-derivatives","SOLF0:USTF0",1745556215753,6.6025,151.41,151.36,16.85447256]
["bitfinex-derivatives","SOLF0:USTF0",1745556216154,24.3,151.43,151.36,16.85447256]
["bitfinex-derivatives","SOLF0:USTF0",1745556216352,6.6025,151.41,151.36,16.85447256]
["bitfinex-derivatives","SOLF0:USTF0",1745556217556,6.6025,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745556218560,6.6021,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745556218853,24.3,151.43,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745556219245,24.3,151.43,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556219553,6.6023,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745556220753,6.6023,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745556221053,24.3,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745556221450,24.3,151.43,151.39,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556221955,6.6025,151.41,151.39,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556222449,6.6021,151.42,151.39,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556222755,24.3,151.43,151.39,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556223055,6.602,151.42,151.39,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556224152,6.6012,151.44,151.41,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556224454,29.63717885,151.46,151.41,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556224757,6.6009,151.45,151.41,11.87957885]
["bitfinex-derivatives","SOLF0:USTF0",1745556225157,24.36,151.46,151.43,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556225358,6.6007,151.45,151.43,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556226053,475.64,151.5,151.43,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556226054,5.27717885,151.49,151.43,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556226259,29.63717885,151.49,151.45,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556226556,5.27717885,151.49,151.45,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556226759,24.36,151.52,151.47,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556228063,30.9577,151.52,151.49,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556228264,24.36,151.55,151.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745556228464,24.36,151.55,151.5,5.27717885]
["bitfinex-derivatives","SOLF0:USTF0",1745556229059,24.36,151.55,151.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745556229363,24.36,151.55,151.47,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556229871,6.5979,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745556230264,24.36,151.55,151.47,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556230466,6.5985,151.5,151.47,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556230660,24.36,151.55,151.47,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556231167,24.36,151.55,151.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745556231366,32.59500775,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556231566,24.36,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556231756,24.36,151.55,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745556232161,24.36,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556232367,6.5985,151.51,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556232566,24.36,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556232865,6.598,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745556233066,24.36,151.55,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745556233367,6.5985,151.5,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556233965,6.5982,151.51,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556237574,6.5986,151.5,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556237764,24.36,151.55,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556238272,6.5983,151.51,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556238473,24.36,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556238873,6.5988,151.5,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556239074,24.36,151.55,151.46,14.83500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556239275,6.5982,151.51,151.46,14.83500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556239676,24.36,151.55,151.46,14.83500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556240075,24.36,151.55,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745556240577,6.599,151.49,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556240770,32.59500775,151.55,151.44,32.59500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556240974,32.59500775,151.55,151.44,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556241976,32.59500775,151.55,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745556242477,6.5984,151.51,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745556243979,6.5985,151.5,151.46,14.83510775]
["bitfinex-derivatives","SOLF0:USTF0",1745556246075,6.5985,151.5,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556246774,32.59500775,151.55,151.46,8.23500775]
["bitfinex-derivatives","SOLF0:USTF0",1745556247479,6.5987,151.5,151.46,14.83520775]
["bitfinex-derivatives","SOLF0:USTF0",1745556249283,6.5987,151.5,151.48,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556249488,6.5989,151.49,151.48,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556250682,6.5989,151.49,151.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745556250683,5.27137041,151.49,151.46,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556250884,5.27137041,151.47,151.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745556251086,29.83137041,151.47,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556251984,29.83137041,151.47,151.42,11.87327041]
["bitfinex-derivatives","SOLF0:USTF0",1745556252283,24.56,151.47,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556253284,6.6004,151.46,151.42,11.87317041]
["bitfinex-derivatives","SOLF0:USTF0",1745556253784,6.6004,151.46,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556254787,6.6004,151.46,151.42,11.87327041]
["bitfinex-derivatives","SOLF0:USTF0",1745556256089,6.6007,151.45,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556258093,6.6004,151.46,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556258895,6.6008,151.45,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556259193,24.56,151.47,151.42,11.87327041]
["bitfinex-derivatives","SOLF0:USTF0",1745556259490,6.6007,151.45,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556260187,6.6004,151.46,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556260590,6.6004,151.46,151.42,11.87337041]
["bitfinex-derivatives","SOLF0:USTF0",1745556261891,6.6004,151.46,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556263894,6.6004,151.46,151.42,11.87337041]
["bitfinex-derivatives","SOLF0:USTF0",1745556265096,6.6007,151.45,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556265296,5.27137041,151.44,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556265497,24.56,151.47,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556265793,5.27137041,151.44,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556266296,6.6022,151.42,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556266598,5.27137041,151.44,151.39,11.87457041]
["bitfinex-derivatives","SOLF0:USTF0",1745556266799,6.6017,151.43,151.39,11.87457041]
["bitfinex-derivatives","SOLF0:USTF0",1745556267196,24.56,151.47,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556267494,29.83137041,151.47,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556268097,6.6014,151.44,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556268293,5.27137041,151.45,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556269096,6.6017,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556270895,6.602,151.42,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556273096,6.602,151.42,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745556273299,6.6028,151.41,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556273498,5.27137041,151.45,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556273999,6.6023,151.42,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556274500,6.6025,151.41,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556275598,6.6022,151.42,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556277501,29.83137041,151.47,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556278899,6.6017,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556281602,5.27137041,151.45,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556281807,6.6012,151.44,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556282899,6.602,151.42,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556283106,5.27137041,151.45,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556283308,5.27137041,151.43,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556283505,29.57137041,151.43,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556284107,6.6031,151.4,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556284602,29.57137041,151.43,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556284807,6.6033,151.39,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556294217,6.603,151.4,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556300217,6.6033,151.39,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556302618,6.603,151.4,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556302824,24.3,151.43,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556303024,24.32,151.46,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556303224,6.6014,151.44,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556308427,6.6015,151.43,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556310329,6.6013,151.44,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556311233,6.6008,151.45,151.42,11.87337041]
["bitfinex-derivatives","SOLF0:USTF0",1745556312430,6.6011,151.44,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556312632,6.6011,151.44,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556314033,6.6017,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556314234,5.27137041,151.45,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556315535,6.6019,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556317535,6.602,151.42,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556319238,6.6017,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556319441,5.27137041,151.45,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556319639,24.32,151.46,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556320638,6.6009,151.45,151.41,11.87377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556323645,6.6012,151.44,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556323842,24.32,151.46,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556324041,5.27137041,151.45,151.4,7.28577041]
["bitfinex-derivatives","SOLF0:USTF0",1745556324342,5.27137041,151.45,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556324847,6.6021,151.42,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556325250,5.27137041,151.45,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556325450,6.6028,151.41,151.39,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1745556326048,6.6029,151.4,151.39,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1745556326347,6.6029,151.4,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556329153,6.6045,151.37,151.34,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745556329354,6.6045,151.37,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556329652,5.27137041,151.39,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556330747,6.6046,151.36,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556333055,6.6042,151.37,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556333353,5.27137041,151.39,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556333544,23.96,151.38,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556334255,6.6045,151.37,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556334651,23.96,151.38,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556334854,30.564,151.38,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556335054,23.96,151.38,151.34,15.75657041]
["bitfinex-derivatives","SOLF0:USTF0",1745556335656,6.6042,151.37,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556337552,6.6042,151.37,151.34,15.75647041]
["bitfinex-derivatives","SOLF0:USTF0",1745556339156,30.5638,151.38,151.34,15.75647041]
["bitfinex-derivatives","SOLF0:USTF0",1745556340557,6.6042,151.37,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556341255,6.6042,151.37,151.34,15.75647041]
["bitfinex-derivatives","SOLF0:USTF0",1745556341660,6.6042,151.37,151.34,9.15107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556341951,6.6049,151.36,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556342152,5.27137041,151.37,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556342353,23.96,151.38,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556342354,5.27137041,151.35,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556342555,23.96,151.34,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556343159,6.6061,151.33,151.29,11.87867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556343562,6.6061,151.33,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556344455,30.5657,151.34,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556344655,30.5657,151.34,151.29,11.87867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556346161,6.606,151.33,151.29,11.87867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556346660,11.87737041,151.33,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556346855,11.87817041,151.31,151.26,9.30117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556347463,11.87817041,151.31,151.26,15.91007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556347660,6.6073,151.3,151.26,15.91007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556347861,6.6073,151.3,151.26,9.30117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556348063,5.27137041,151.31,151.26,9.30117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556348271,23.96,151.3,151.26,9.30117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556348967,6.6082,151.28,151.23,30.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745556349162,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556349663,6.6086,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556350466,5.27137041,151.27,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556350666,23.96,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556350863,6.6094,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556351062,23.96,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556351565,6.6094,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556351864,23.96,151.26,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745556352064,5.27137041,151.23,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556352667,30.571,151.22,151.19,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556353768,30.571,151.22,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745556354068,30.571,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556355168,30.571,151.22,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745556355364,30.571,151.22,151.17,11.88407041]
["bitfinex-derivatives","SOLF0:USTF0",1745556355560,11.88177041,151.23,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745556356269,6.6108,151.22,151.17,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556356670,5.27137041,151.23,151.17,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556357164,29.23137041,151.25,151.19,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556357369,29.23137041,151.25,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556357770,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556358272,35.84107041,151.25,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556359374,6.6101,151.24,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556359570,29.23137041,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745556360174,6.6099,151.24,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556360371,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556361178,35.84087041,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745556361978,35.84087041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556361979,35.84087041,151.25,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556362182,6.61,151.24,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556362478,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556363287,23.96,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556363581,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556364980,6.6102,151.24,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745556365279,6.6102,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556365480,23.96,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556365681,23.96,151.25,151.22,11.88177041]
["bitfinex-derivatives","SOLF0:USTF0",1745556365878,23.96,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556367081,30.5697,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556367277,23.96,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556367477,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556367678,6.6103,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556367983,29.23137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556368488,29.23137041,151.25,151.2,11.88297041]
["bitfinex-derivatives","SOLF0:USTF0",1745556369184,6.6106,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556370086,23.96,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556371085,6.6108,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556371580,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556371787,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556372686,6.6115,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556374089,6.6117,151.2,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556375190,6.6113,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556375386,5.27137041,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556376088,6.6112,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556376889,6.6116,151.2,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556377091,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556377987,6.611,151.22,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556379290,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556380190,6.6115,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556381293,6.6115,151.21,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556381594,6.6108,151.22,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556381792,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556382194,5.27137041,151.24,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745556382392,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556383295,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745556383491,23.96,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556383995,30.5694,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556384697,23.96,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745556384996,23.96,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556385496,23.96,151.25,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556387198,6.609,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556388000,6.6095,151.25,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556389500,6.6091,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556390699,6.6097,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556390904,29.25137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556391802,6.6097,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556393502,6.6091,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556393700,29.25137041,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556393900,23.98,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556394101,23.98,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556394602,6.6074,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556394793,23.98,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556395103,30.587,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556395793,6.607,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556396303,29.25137041,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556396503,23.98,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556396803,29.25137041,151.34,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556397802,6.6071,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556398100,6.6072,151.3,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556400003,6.6069,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556400505,6.6075,151.3,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556401409,6.6077,151.29,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556401602,5.27137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556402002,5.27137041,151.32,151.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745556402205,5.27137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556402899,5.27137041,151.3,151.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745556403099,29.23137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556404106,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556404408,29.23137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556404809,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556405404,6.6082,151.28,151.25,11.88077041]
["bitfinex-derivatives","SOLF0:USTF0",1745556406006,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556407607,6.6082,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745556407807,6.6082,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556414424,6.6085,151.27,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556414726,29.23137041,151.3,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556414922,5.27137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556415128,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556415325,29.23137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556415727,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556415927,29.23137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556417227,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556418428,30.5691,151.26,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556418628,23.96,151.26,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556419621,6.6094,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556422825,6.6094,151.25,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556423227,30.5691,151.26,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556423428,6.6091,151.26,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556423726,6.6087,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556423926,5.27137041,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556424327,11.87977041,151.28,151.24,11.88117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556424522,5.27137041,151.28,151.24,11.88117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556425233,6.6086,151.27,151.24,11.88117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556425531,5.27137041,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556426531,23.96,151.29,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556426730,505.09137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556427231,6.6075,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745556427424,6.6075,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556427629,6.6082,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556428126,6.6078,151.29,151.26,11.88027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556428330,505.09137041,151.32,151.26,11.88027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556428532,505.09137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556429032,505.09137041,151.32,151.26,11.88017041]
["bitfinex-derivatives","SOLF0:USTF0",1745556429925,6.6076,151.3,151.26,11.88017041]
["bitfinex-derivatives","SOLF0:USTF0",1745556431333,6.6078,151.29,151.26,11.88017041]
["bitfinex-derivatives","SOLF0:USTF0",1745556433235,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745556433435,6.6078,151.29,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556433635,29.23137041,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556434334,6.6079,151.29,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556435136,29.23137041,151.32,151.27,11.87987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556435336,29.23137041,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556435836,29.23137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556436337,6.6084,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556437739,6.6085,151.27,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556438639,6.6085,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556439139,6.6082,151.28,151.24,11.88117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556441639,6.6082,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556443342,6.6085,151.27,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556446942,6.6085,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556451046,6.609,151.26,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556451347,5.27137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556451647,29.23137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556451846,6.6098,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556454651,29.23137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556454945,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556455251,6.6101,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556455850,6.6103,151.23,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556456350,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556457251,6.61,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556458151,6.6096,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556458350,29.23137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556458650,6.6088,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556458846,23.96,151.31,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556459244,23.96,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556459444,23.96,151.31,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556459748,30.5671,151.31,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556461553,6.6071,151.31,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556462357,6.6062,151.33,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556462854,6.6062,151.33,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556463155,6.6065,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556463756,23.96,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556464556,6.6066,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556464757,23.96,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556465256,29.23137041,151.34,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556467062,6.6066,151.32,151.28,11.87917041]
["bitfinex-derivatives","SOLF0:USTF0",1745556469961,6.6069,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556470254,6.6069,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556470459,5.27137041,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556470654,6.6076,151.3,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556472461,6.6077,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556474863,6.6081,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556475563,5.27137041,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556476463,6.6084,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556476860,5.27137041,151.3,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556477864,6.6077,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556479066,11.87877041,151.3,151.26,11.88037041]
["bitfinex-derivatives","SOLF0:USTF0",1745556479669,6.6068,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745556479966,5.27137041,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556480163,29.23137041,151.34,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556480367,6.6062,151.33,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556482366,6.6064,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556482571,29.23137041,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556483565,29.23137041,151.34,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556483772,5.27137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556484373,6.6084,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556486368,6.6085,151.27,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556486574,29.23137041,151.3,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556487975,6.6092,151.26,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556488673,6.6094,151.25,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556490573,6.6091,151.26,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556492779,6.6094,151.25,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556493277,6.6094,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556493477,6.6099,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556493777,5.27137041,151.26,151.21,9.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556494075,29.21137041,151.26,151.21,9.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556494875,6.6105,151.23,151.21,9.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556495270,29.21137041,151.26,151.21,9.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556495475,6.6106,151.23,151.21,9.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556496983,6.6106,151.23,151.21,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745556497277,6.6108,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556497480,29.21137041,151.26,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556497680,6.6104,151.23,151.2,11.88297041]
["bitfinex-derivatives","SOLF0:USTF0",1745556498683,6.61,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556499183,29.21137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556499884,6.6102,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556501981,6.6102,151.24,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745556502181,6.6102,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556502580,6.6096,151.25,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745556502879,6.6096,151.25,151.16,27.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745556503185,23.94,151.26,151.23,11.88167041]
["bitfinex-derivatives","SOLF0:USTF0",1745556503682,30.5492,151.26,151.23,11.88167041]
["bitfinex-derivatives","SOLF0:USTF0",1745556503986,30.5492,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556504483,6.6092,151.26,151.23,11.88157041]
["bitfinex-derivatives","SOLF0:USTF0",1745556504686,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556505185,6.6092,151.26,151.23,11.88157041]
["bitfinex-derivatives","SOLF0:USTF0",1745556506390,6.6094,151.25,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556507988,6.6091,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556509892,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556510186,29.21137041,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556510591,6.6075,151.3,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556512293,6.6069,151.31,151.27,11.87987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556512694,23.94,151.32,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556512894,6.6068,151.31,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556516496,23.94,151.32,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556516497,6.6072,151.3,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556516891,5.27137041,151.31,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556517091,6.6088,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556520700,6.6083,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556520900,6.6083,151.28,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556521498,23.94,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556521999,23.94,151.35,151.31,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556523298,6.6063,151.32,151.31,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556526493,5.27137041,151.32,151.28,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745556527001,6.6074,151.3,151.28,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745556530902,6.6077,151.29,151.28,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745556531503,6.6077,151.29,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556531806,6.6081,151.28,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556532106,5.27137041,151.32,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556532307,23.92,151.31,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556532600,6.6086,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556532805,5.27137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556533209,6.609,151.26,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556536305,6.6087,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556537610,5.27137041,151.3,151.25,11.88067041]
["bitfinex-derivatives","SOLF0:USTF0",1745556537912,5.27137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556538415,6.6084,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556540213,6.6078,151.29,151.25,11.88067041]
["bitfinex-derivatives","SOLF0:USTF0",1745556541614,23.92,151.31,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556542717,6.6075,151.3,151.27,11.87987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556542912,23.92,151.31,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556543214,5.27137041,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556543412,6.6084,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556544117,6.6078,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556544418,5.27137041,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556544611,5.27137041,151.3,151.26,11.88007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556544812,11.87887041,151.3,151.26,11.88007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556545015,5.27137041,151.3,151.26,11.88007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556545415,29.19137041,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745556545710,23.92,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745556546310,6.6073,151.3,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556548816,30.5269,151.31,151.28,11.87937041]
["bitfinex-derivatives","SOLF0:USTF0",1745556549022,29.21137041,151.34,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556549214,29.21137041,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556549418,23.94,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556549621,6.606,151.33,151.3,11.87837041]
["bitfinex-derivatives","SOLF0:USTF0",1745556550121,23.94,151.34,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556550318,5.27137041,151.36,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556551021,6.6058,151.34,151.3,11.87847041]
["bitfinex-derivatives","SOLF0:USTF0",1745556551222,5.27137041,151.36,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556554223,6.6063,151.33,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556555225,6.6064,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556556723,6.6068,151.31,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556556928,5.27137041,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556557324,6.6081,151.29,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556557831,5.27137041,151.32,151.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556558028,5.27137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556558829,6.6085,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556560732,6.6078,151.29,151.25,11.88077041]
["bitfinex-derivatives","SOLF0:USTF0",1745556561337,6.6083,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556562040,6.6078,151.29,151.25,11.88057041]
["bitfinex-derivatives","SOLF0:USTF0",1745556563936,6.6074,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745556564241,6.6074,151.3,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556564541,5.27137041,151.29,151.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556565643,6.6089,151.27,151.23,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745556565843,5.27137041,151.3,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556566142,30.5279,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745556566538,23.92,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556566742,6.6075,151.3,151.26,11.88007041]
["bitfinex-derivatives","SOLF0:USTF0",1745556568345,6.6077,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556568744,6.6081,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556569548,6.6074,151.3,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556570047,29.19137041,151.32,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556570243,6.608,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556571748,6.608,151.29,151.26,11.88027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556572148,6.6074,151.3,151.26,11.88027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556572653,6.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556573454,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745556573655,6.6072,151.3,151.26,11.88017041]
["bitfinex-derivatives","SOLF0:USTF0",1745556575256,6.608,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556575951,6.6084,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556576146,5.27137041,151.3,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556576454,6.6088,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556577357,11.87957041,151.28,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556579051,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745556579255,6.6082,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556579456,5.27137041,151.3,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556579750,5.27137041,151.3,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556579949,6.6085,151.28,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556582160,6.6086,151.27,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556583061,6.609,151.26,151.22,29.19137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556583262,5.27137041,151.28,151.22,29.19137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556583763,23.92,151.3,151.22,29.19137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556583962,5.27137041,151.27,151.22,29.19137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556584263,6.6096,151.25,151.22,35.80177041]
["bitfinex-derivatives","SOLF0:USTF0",1745556584960,6.6091,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745556585764,5.27137041,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745556585959,5.27137041,151.29,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556586860,6.6083,151.28,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556587261,5.27137041,151.29,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556587668,6.6089,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556587865,5.27137041,151.29,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556589266,6.6091,151.26,151.23,11.88157041]
["bitfinex-derivatives","SOLF0:USTF0",1745556589669,5.27137041,151.27,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556591367,6.6094,151.25,151.22,30.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745556592169,6.6099,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556593269,6.6099,151.24,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745556593669,6.6099,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556593971,5.27137041,151.25,151.2,11.03377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556594373,6.6109,151.22,151.2,11.03377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556594670,6.6109,151.22,151.2,9.16707041]
["bitfinex-derivatives","SOLF0:USTF0",1745556596171,6.6109,151.22,151.12,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745556596172,6.6116,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745556596372,6.6116,151.2,151.16,11.88427041]
["bitfinex-derivatives","SOLF0:USTF0",1745556597871,5.27137041,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745556598074,5.27137041,151.21,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556598473,6.6116,151.2,151.16,11.88437041]
["bitfinex-derivatives","SOLF0:USTF0",1745556598876,6.6116,151.2,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556599375,6.6116,151.2,151.16,11.88457041]
["bitfinex-derivatives","SOLF0:USTF0",1745556599876,6.6116,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745556600177,6.6116,151.2,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556600377,6.6116,151.2,151.16,11.88457041]
["bitfinex-derivatives","SOLF0:USTF0",1745556600867,6.6116,151.2,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556601179,11.88277041,151.21,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556601778,11.88277041,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745556601979,6.6114,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745556604479,6.6114,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556607077,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556607274,5.27137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556607782,6.6103,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556608581,6.6103,151.23,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745556608783,6.61,151.24,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745556609875,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745556610384,6.61,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556610984,11.88107041,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745556611184,5.27137041,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745556611379,6.6102,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745556612285,6.6102,151.24,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556613190,6.6102,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745556615488,6.6103,151.23,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556618191,5.27137041,151.23,151.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556618392,5.27137041,151.23,151.16,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556618688,5.27137041,151.23,151.16,11.88437041]
["bitfinex-derivatives","SOLF0:USTF0",1745556618992,23.92,151.22,151.16,11.88437041]
["bitfinex-derivatives","SOLF0:USTF0",1745556620293,6.6119,151.2,151.16,11.88437041]
["bitfinex-derivatives","SOLF0:USTF0",1745556622589,6.6108,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556623391,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556623593,29.19137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556624492,30.5296,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556625094,6.6099,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556630003,6.6099,151.24,151.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745556630203,6.6099,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556630502,6.6099,151.24,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745556632908,6.6103,151.23,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745556638615,6.6099,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745556638913,5.27137041,151.27,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556639110,23.92,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556639310,23.92,151.28,151.2,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745556639311,23.92,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556639915,30.5285,151.28,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556642314,6.6086,151.27,151.24,11.88107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556644114,5.27137041,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745556644317,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556644819,11.88207041,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745556647718,6.6107,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745556649218,6.6107,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556649516,5.27137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556649517,6.61,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556650521,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556651219,6.6091,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556652823,6.6094,151.25,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556660827,6.6091,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745556661828,6.6086,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556662022,23.92,151.28,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556662527,6.6088,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556663930,6.6088,151.27,151.24,11.88117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556665425,6.6088,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556665924,6.609,151.26,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556666135,5.27137041,151.27,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556667330,6.6094,151.25,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556673335,5.27137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556673635,5.27137041,151.23,151.18,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745556673832,5.27137041,151.21,151.17,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556674135,5.27137041,151.21,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556674335,5.27137041,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556674835,6.613,151.17,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556675437,6.6133,151.16,151.13,33.06117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556675633,5.27137041,151.17,151.13,7.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1745556675937,5.27137041,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556676337,6.6136,151.16,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556676632,6.6136,151.16,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556676831,5.27137041,151.17,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556677737,11.88437041,151.17,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556678439,6.6134,151.16,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556678838,11.88437041,151.17,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556682448,5.27137041,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556683948,11.88457041,151.17,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745556684148,5.27137041,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556684444,5.27137041,151.17,151.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745556684648,5.27137041,151.17,151.1,29.17137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556685041,6.6138,151.15,151.1,29.17137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556686250,6.6138,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745556687146,6.6146,151.14,151.1,11.88727041]
["bitfinex-derivatives","SOLF0:USTF0",1745556687352,6.6146,151.14,151.09,7.31117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556687651,5.27137041,151.15,151.09,7.31117041]
["bitfinex-derivatives","SOLF0:USTF0",1745556687851,6.6149,151.13,151.09,13.92737041]
["bitfinex-derivatives","SOLF0:USTF0",1745556689953,6.6149,151.13,151.09,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1745556690152,6.6144,151.14,151.09,13.92737041]
["bitfinex-derivatives","SOLF0:USTF0",1745556690555,5.27137041,151.13,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556690753,6.6154,151.12,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556690953,5.27137041,151.13,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556691757,6.6155,151.11,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556693556,5.27137041,151.13,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556694156,6.6158,151.11,151.08,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745556696363,6.6158,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745556696657,6.6158,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556696857,5.27137041,151.11,151.04,25.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745556697156,5.27137041,151.11,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556697357,6.6167,151.09,151.05,11.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1745556697953,5.27137041,151.11,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556698256,6.6169,151.08,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556699159,6.6166,151.09,151.05,11.88947041]
["bitfinex-derivatives","SOLF0:USTF0",1745556700558,30.516,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745556701458,6.6165,151.09,151.05,11.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1745556701854,23.9,151.1,151.04,37.69697041]
["bitfinex-derivatives","SOLF0:USTF0",1745556702058,5.27137041,151.09,151.04,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745556702759,6.6173,151.07,151.04,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745556703260,5.27137041,151.09,151.04,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745556703652,6.6171,151.08,151.04,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745556705861,6.6171,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745556706158,6.6173,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745556706358,6.6173,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556706760,6.6173,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556707161,5.27137041,151.09,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556707462,5.27137041,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745556707656,29.17137041,151.1,151.05,11.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1745556707857,29.17137041,151.1,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556708057,29.17137041,151.1,151.05,11.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1745556708762,23.9,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556709557,29.17137041,151.13,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556710069,6.6158,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556713363,6.6161,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745556713566,5.27137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556713965,6.6164,151.09,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556714168,5.27137041,151.11,151.04,29.17137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556714365,5.27137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556715374,23.9,151.13,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556716063,30.515,151.13,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556716865,6.6151,151.12,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556717672,30.5148,151.13,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556718070,23.9,151.13,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556718369,6.6143,151.14,151.1,11.88697041]
["bitfinex-derivatives","SOLF0:USTF0",1745556718573,23.9,151.16,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556719675,30.5134,151.16,151.12,11.88617041]
["bitfinex-derivatives","SOLF0:USTF0",1745556720274,30.5134,151.16,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556720573,23.9,151.16,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556720769,23.9,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745556721268,23.9,151.16,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556721877,5.27137041,151.13,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745556722072,5.27137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556722776,5.27137041,151.11,151.07,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745556725179,11.88697041,151.11,151.07,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745556726574,5.27137041,151.11,151.07,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745556726779,5.27137041,151.09,151.04,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745556726979,5.27137041,151.07,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556727176,6.6186,151.04,151.02,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745556727376,5.27137041,151.07,151.02,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745556727581,5.27137041,151.07,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556727782,6.6177,151.06,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556728585,6.6177,151.06,151.02,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745556728978,6.6183,151.05,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556729784,6.6178,151.06,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556729981,5.27137041,151.07,151.02,7.17767041]
["bitfinex-derivatives","SOLF0:USTF0",1745556730182,23.9,151.08,150.88,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1745556730183,5.27137041,151.03,150.88,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1745556730380,11.89067041,151.03,150.95,29.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745556730576,11.89067041,151.03,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556730983,6.6195,151.02,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556731184,5.27137041,151.01,150.95,29.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745556731482,5.27137041,151.01,150.95,34.97467041]
["bitfinex-derivatives","SOLF0:USTF0",1745556731678,6.6206,151.0,150.95,41.59687041]
["bitfinex-derivatives","SOLF0:USTF0",1745556732279,6.62,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745556735286,6.62,151.01,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556736686,23.9,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556736889,360.0,151.12,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556736890,23.9,151.06,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556737388,5.27137041,151.05,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556737991,6.6189,151.04,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556741689,11.88967041,151.05,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556741890,23.9,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556743092,30.518,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556743488,23.9,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556744791,23.9,151.06,151.01,15.85237041]
["bitfinex-derivatives","SOLF0:USTF0",1745556746195,23.9,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745556747195,30.518,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745556747388,30.518,151.06,151.01,15.85257041]
["bitfinex-derivatives","SOLF0:USTF0",1745556749594,30.518,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745556750094,30.518,151.06,151.01,15.85257041]
["bitfinex-derivatives","SOLF0:USTF0",1745556751594,30.518,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745556753493,6.6172,151.08,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556755891,6.6165,151.09,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556756098,481.63137041,151.13,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556756394,6.6162,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556758399,6.6162,151.1,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556758788,6.6157,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556758992,505.53137041,151.13,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556759197,505.53137041,151.13,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556759392,6.6162,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556760798,6.6162,151.1,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556761793,6.6162,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556762799,11.88707041,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556763394,6.616,151.1,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556764099,6.616,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556768099,6.6157,151.11,151.07,11.88867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556771501,6.616,151.1,151.07,11.88867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556771695,23.9,151.12,151.07,11.88867041]
["bitfinex-derivatives","SOLF0:USTF0",1745556772098,6.616,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556773302,5.27137041,151.09,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556773497,5.27137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556773898,11.88897041,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556774098,11.88897041,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745556775303,6.6177,151.06,151.02,35.77067041]
["bitfinex-derivatives","SOLF0:USTF0",1745556779802,6.6177,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745556780003,5.27137041,151.11,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556780304,5.27137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556780603,6.6166,151.09,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556781705,6.6168,151.08,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556782002,5.27137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556782702,6.6167,151.09,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556783103,5.27137041,151.09,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556783298,5.27137041,151.09,151.02,29.15137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556783704,6.6176,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745556783901,6.6176,151.07,151.02,29.15137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556784202,5.27137041,151.09,151.02,29.15137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556785203,5.27137041,151.09,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556785907,11.88817041,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745556786101,5.27137041,151.09,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556786306,23.9,151.12,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556786507,30.5154,151.12,151.08,11.88817041]
["bitfinex-derivatives","SOLF0:USTF0",1745556788608,6.6156,151.11,151.08,11.88817041]
["bitfinex-derivatives","SOLF0:USTF0",1745556790509,6.616,151.1,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556791313,6.6164,151.09,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556793515,6.6171,151.08,151.04,11.88987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556793815,5.27137041,151.1,151.04,11.88987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556794314,6.6173,151.08,151.04,11.88987041]
["bitfinex-derivatives","SOLF0:USTF0",1745556796013,6.6173,151.07,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556796216,5.27137041,151.08,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556796513,5.27137041,151.09,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556797216,6.617,151.08,151.04,11.88967041]
["bitfinex-derivatives","SOLF0:USTF0",1745556799322,6.6173,151.07,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556799522,6.6173,151.07,151.03,35.77027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556799920,6.6173,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556801125,11.88867041,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556801326,6.6178,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556801624,5.27137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556801820,5.27137041,151.07,151.03,11.89017041]
["bitfinex-derivatives","SOLF0:USTF0",1745556802025,5.27137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556802626,6.618,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556803226,23.88,151.08,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556803722,30.4972,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745556805129,6.6173,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556805531,23.88,151.08,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556806028,23.88,151.08,151.05,11.88927041]
["bitfinex-derivatives","SOLF0:USTF0",1745556806230,23.88,151.08,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556806623,23.88,151.11,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556807028,30.4958,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556807227,30.4958,151.11,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556807228,23.88,151.11,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556807730,6.616,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556809234,30.4957,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556809734,23.88,151.11,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556811236,6.616,151.1,151.07,11.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1745556813640,6.616,151.1,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556814339,23.88,151.11,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556814540,5.27137041,151.1,151.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745556814738,5.27137041,151.1,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556815039,6.6176,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556815436,5.27137041,151.1,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556815633,6.6166,151.09,151.05,11.88947041]
["bitfinex-derivatives","SOLF0:USTF0",1745556816244,6.616,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745556816732,29.15137041,151.11,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745556818343,6.6164,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745556818942,6.616,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745556819341,6.616,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745556819841,6.616,151.1,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556819842,6.616,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745556820344,6.6165,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745556821344,6.6161,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745556823145,5.27137041,151.09,151.05,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556823447,5.27137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556823642,6.618,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556824348,6.6182,151.05,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556824847,6.6179,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556826644,30.4974,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556826845,23.88,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556827149,23.88,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745556827748,30.4973,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556828247,29.15137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556829948,35.76887041,151.07,151.03,11.89037041]
["bitfinex-derivatives","SOLF0:USTF0",1745556830448,6.6178,151.06,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556831346,23.88,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556832251,23.88,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745556833251,30.4973,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745556833451,30.4973,151.07,151.03,11.89027041]
["bitfinex-derivatives","SOLF0:USTF0",1745556837948,23.88,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556838153,29.15137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556839853,6.6184,151.05,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556840351,29.15137041,151.07,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556840555,6.6182,151.05,151.03,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556841156,6.6182,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745556841359,6.6182,151.05,151.01,39.73247041]
["bitfinex-derivatives","SOLF0:USTF0",1745556842157,6.6187,151.04,151.01,33.11277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556842456,6.6187,151.04,151.01,9.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556843060,5.27137041,151.05,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556843561,5.27137041,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556844360,6.6196,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556844860,29.15137041,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556845158,6.6196,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556845561,6.62,151.01,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556845761,29.15137041,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556846162,6.6197,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556846361,29.15137041,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556846862,6.6202,151.01,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556847161,6.6202,151.01,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556847361,6.6202,151.01,150.97,11.89297041]
["bitfinex-derivatives","SOLF0:USTF0",1745556855967,6.6204,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556856564,6.6212,150.98,150.96,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745556856767,6.6212,150.98,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556857266,6.6211,150.99,150.95,11.89377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556859668,6.6212,150.98,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556860069,5.27137041,151.01,150.95,11.89387041]
["bitfinex-derivatives","SOLF0:USTF0",1745556861068,6.6214,150.98,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556861469,5.27137041,151.01,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556861666,6.621,150.99,150.95,11.89367041]
["bitfinex-derivatives","SOLF0:USTF0",1745556862067,5.27137041,151.01,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556862469,6.6207,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745556862968,6.6208,150.99,150.95,11.89357041]
["bitfinex-derivatives","SOLF0:USTF0",1745556864768,6.6213,150.98,150.95,11.89357041]
["bitfinex-derivatives","SOLF0:USTF0",1745556865471,6.6213,150.98,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556866079,6.621,150.99,150.95,11.89387041]
["bitfinex-derivatives","SOLF0:USTF0",1745556866572,6.6205,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556866874,5.27137041,151.01,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556867476,6.6206,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556871182,6.6206,151.0,150.97,11.89297041]
["bitfinex-derivatives","SOLF0:USTF0",1745556871683,23.88,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556872285,6.6197,151.02,150.99,11.89217041]
["bitfinex-derivatives","SOLF0:USTF0",1745556872980,23.88,151.03,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556874687,30.499,151.03,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556876587,23.88,151.03,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556877187,6.6195,151.02,151.0,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556878189,29.15137041,151.03,150.97,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745556878390,29.15137041,151.03,150.97,9.18607041]
["bitfinex-derivatives","SOLF0:USTF0",1745556878686,6.6203,151.01,150.97,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745556878887,29.15137041,151.03,150.97,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745556879086,29.15137041,151.03,150.97,7.18527041]
["bitfinex-derivatives","SOLF0:USTF0",1745556879388,5.27137041,151.01,150.96,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745556880289,6.6211,150.99,150.96,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745556880690,5.27137041,151.01,150.96,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745556881192,6.6207,151.0,150.96,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745556881493,5.27137041,151.01,150.96,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745556881687,5.27137041,151.01,150.96,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745556881887,6.6211,150.99,150.96,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745556882087,6.6211,150.99,150.96,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745556882286,5.27137041,151.01,150.96,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745556883295,6.6205,151.0,150.96,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745556887894,6.6205,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556888794,6.6209,150.99,150.96,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745556890497,23.88,151.03,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556890691,23.88,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556891199,6.6198,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556892098,6.6203,151.0,150.97,7.31947041]
["bitfinex-derivatives","SOLF0:USTF0",1745556893298,6.6203,151.0,150.97,13.94107041]
["bitfinex-derivatives","SOLF0:USTF0",1745556893497,6.6203,151.0,150.97,7.31947041]
["bitfinex-derivatives","SOLF0:USTF0",1745556895301,6.6209,150.99,150.96,7.28277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556896802,6.6213,150.98,150.96,7.28277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556897699,6.6213,150.98,150.96,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556903906,6.6209,150.99,150.96,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556904704,5.27137041,151.02,150.96,11.89347041]
["bitfinex-derivatives","SOLF0:USTF0",1745556904903,5.27137041,151.02,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556905507,6.6205,151.0,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556906006,6.6204,151.0,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556908608,6.6208,150.99,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556910911,6.6205,151.0,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556913506,6.62,151.01,151.0,0.0590013]
["bitfinex-derivatives","SOLF0:USTF0",1745556913713,6.62,151.01,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556918616,6.59768736,151.01,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556925821,23.86,151.03,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556926121,6.6203,151.01,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556926722,6.6204,151.0,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556927624,6.6208,150.99,150.96,11.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1745556927823,6.6208,150.99,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556929226,6.6208,150.99,150.95,11.89367041]
["bitfinex-derivatives","SOLF0:USTF0",1745556930733,11.89187041,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745556931029,6.6205,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556931226,6.62,151.01,150.97,11.89277041]
["bitfinex-derivatives","SOLF0:USTF0",1745556932131,6.62,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745556932330,11.89117041,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745556932529,6.6198,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745556933627,6.6198,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556933834,23.86,151.03,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556934735,23.86,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745556935440,30.4791,151.03,150.99,11.89207041]
["bitfinex-derivatives","SOLF0:USTF0",1745556936937,6.6195,151.02,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556940238,6.6199,151.01,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556942735,6.6203,151.0,150.99,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556942937,6.6203,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556944842,6.62,151.01,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556945041,29.13137041,151.03,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556945942,6.6207,151.0,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556948436,6.6208,150.99,150.97,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556949641,6.6212,150.98,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556951146,6.621,150.99,150.95,11.89387041]
["bitfinex-derivatives","SOLF0:USTF0",1745556955348,30.4607,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745556956251,6.6209,150.99,150.95,11.89377041]
["bitfinex-derivatives","SOLF0:USTF0",1745556960951,30.4607,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745556961452,23.84,151.0,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556961650,6.6211,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745556961850,6.6211,150.99,150.96,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556962354,23.84,151.0,150.95,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556962652,5.27137041,150.97,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556962851,5.27137041,150.97,150.91,11.89537041]
["bitfinex-derivatives","SOLF0:USTF0",1745556964456,6.6222,150.96,150.91,11.89537041]
["bitfinex-derivatives","SOLF0:USTF0",1745556964648,6.6222,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745556964855,5.27137041,150.97,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556965649,6.6218,150.97,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556965851,5.27137041,150.99,150.93,11.89477041]
["bitfinex-derivatives","SOLF0:USTF0",1745556966259,6.6217,150.97,150.93,11.89477041]
["bitfinex-derivatives","SOLF0:USTF0",1745556967651,6.6214,150.98,150.93,11.89477041]
["bitfinex-derivatives","SOLF0:USTF0",1745556970160,6.6214,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745556972266,5.27137041,150.99,150.89,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745556972565,5.27137041,150.99,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556972866,6.6225,150.96,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556973865,5.27137041,150.99,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556974265,6.6221,150.97,150.93,11.89447041]
["bitfinex-derivatives","SOLF0:USTF0",1745556975668,6.6214,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745556975964,5.27137041,150.99,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556977260,6.6217,150.97,150.93,11.89467041]
["bitfinex-derivatives","SOLF0:USTF0",1745556978265,5.27137041,150.99,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556979267,5.27137041,150.97,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556979469,23.84,150.96,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556979668,6.6229,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745556979863,23.84,150.96,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556980769,6.623,150.94,150.9,11.89577041]
["bitfinex-derivatives","SOLF0:USTF0",1745556988071,6.623,150.94,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556993279,6.623,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745556993483,5.27137041,150.91,150.74,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745556993677,5.27137041,150.79,150.75,1.21765945]
["bitfinex-derivatives","SOLF0:USTF0",1745556993977,23.82,150.78,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556994479,11.90017041,150.81,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556994677,5.27137041,150.81,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556994878,23.82,150.8,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556995074,23.82,150.79,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556995673,23.84,150.79,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556996374,23.84,150.78,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556996575,23.84,150.82,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556996770,476.88,150.84,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556997080,23.84,150.84,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556997374,23.84,150.84,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556998582,23.84,150.84,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745556999882,23.84,150.84,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557000684,23.84,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557002883,5.27137041,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557003086,23.84,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557003283,23.84,150.87,150.82,11.89947041]
["bitfinex-derivatives","SOLF0:USTF0",1745557003889,23.84,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557004193,11.89707041,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557004492,11.89707041,150.88,150.78,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745557004493,5.27137041,150.88,150.84,11.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1745557004791,23.84,150.87,150.84,11.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1745557005595,23.84,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557005896,23.84,150.87,150.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745557006100,23.84,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557008098,30.4661,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557010194,29.11137041,150.87,150.78,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745557010391,29.11137041,150.87,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557010392,5.27137041,150.85,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557011395,6.6274,150.84,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557012099,5.27137041,150.85,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557012498,29.11137041,150.87,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557013298,35.73757041,150.87,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557013902,35.73757041,150.87,150.83,11.89907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557016606,35.73757041,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745557018108,35.73757041,150.87,150.83,11.89907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557018305,35.73757041,150.87,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557018606,35.73757041,150.87,150.83,11.89907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557019607,35.73757041,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745557020008,23.84,150.87,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557020205,23.84,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745557021806,30.4661,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745557021999,23.84,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745557022203,23.84,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745557022802,23.84,150.87,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557022803,23.84,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745557023706,35.73767041,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745557023906,29.11137041,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557024507,35.73757041,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557024708,29.11137041,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745557027215,35.73747041,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745557029518,35.73747041,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557029911,6.6268,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557030214,6.6268,150.86,150.82,11.89937041]
["bitfinex-derivatives","SOLF0:USTF0",1745557032319,29.11137041,150.87,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557033216,6.6268,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557033616,6.6268,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557033820,6.6268,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557033821,23.84,150.87,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557034221,6.6266,150.86,150.82,11.89937041]
["bitfinex-derivatives","SOLF0:USTF0",1745557035320,6.6271,150.85,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557035517,23.84,150.87,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557036422,6.6267,150.86,150.82,11.89927041]
["bitfinex-derivatives","SOLF0:USTF0",1745557036717,6.6267,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745557037221,6.6267,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557037422,6.6267,150.86,150.82,11.89937041]
["bitfinex-derivatives","SOLF0:USTF0",1745557039624,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557040023,23.84,150.87,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557040320,23.84,150.87,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557044524,23.84,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745557044925,23.84,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557045625,23.84,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745557047022,23.84,150.87,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557047827,30.4661,150.87,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557048829,30.4661,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557049529,30.4661,150.87,150.84,11.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1745557050533,6.6265,150.86,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557050830,6.6265,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557052933,11.00182489,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557053532,6.6265,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745557053828,6.6265,150.86,150.82,11.89947041]
["bitfinex-derivatives","SOLF0:USTF0",1745557056434,4.37606796,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557056837,4.37611542,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557057038,4.37611542,150.86,150.84,11.89847041]
["bitfinex-derivatives","SOLF0:USTF0",1745557057234,23.84,150.87,150.84,11.89847041]
["bitfinex-derivatives","SOLF0:USTF0",1745557057539,4.37639109,150.86,150.84,11.89847041]
["bitfinex-derivatives","SOLF0:USTF0",1745557058339,4.37639109,150.86,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557058539,23.84,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745557058839,23.84,150.87,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557059832,482.29137041,150.91,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557060039,4.37728996,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557060338,500.84,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745557062142,507.4643,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745557062436,500.84,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557062738,23.82,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557063535,6.624,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557063742,6.6227,150.95,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557064242,6.6227,150.95,150.9,11.89577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557064442,6.6227,150.95,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557065341,6.6227,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745557068233,29.09137041,150.96,150.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745557068438,5.27137041,150.94,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557069542,6.6233,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745557070849,6.6235,150.93,150.89,11.89637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557071147,6.6235,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557071747,6.6231,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745557073049,6.6235,150.93,150.89,11.89647041]
["bitfinex-derivatives","SOLF0:USTF0",1745557076557,6.6233,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745557076758,5.27137041,150.95,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745557076958,6.6233,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745557082568,6.6233,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745557082770,6.6233,150.94,150.91,11.89567041]
["bitfinex-derivatives","SOLF0:USTF0",1745557083872,5.27137041,150.95,150.91,11.89567041]
["bitfinex-derivatives","SOLF0:USTF0",1745557085270,6.623,150.94,150.91,11.89567041]
["bitfinex-derivatives","SOLF0:USTF0",1745557090778,6.623,150.94,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557090981,6.623,150.94,150.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745557090982,5.27137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557091179,23.8,150.92,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557092182,30.4239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745557092879,23.8,150.92,150.89,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557093074,23.8,150.92,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557093682,23.8,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745557097087,23.8,150.92,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557097985,35.69407041,150.95,150.91,11.89557041]
["bitfinex-derivatives","SOLF0:USTF0",1745557100988,35.69407041,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745557101692,30.4227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745557102983,23.8,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745557103188,23.8,150.95,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557104390,23.8,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745557105295,23.8,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745557105791,23.8,150.95,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557106392,23.8,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745557106695,23.8,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557107400,30.4226,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557110396,23.8,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557119003,30.4226,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557120400,23.8,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557125406,30.4226,150.95,150.93,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557140612,6.6242,150.92,150.89,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745557140911,6.6242,150.92,150.89,9.20077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557142607,6.6242,150.92,150.89,15.82577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557144412,6.6242,150.92,150.89,9.20077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557144612,6.6244,150.91,150.89,9.20077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557144811,6.6244,150.91,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557145612,6.624,150.92,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557148315,23.78,150.91,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557149115,6.6247,150.9,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557149711,23.78,150.91,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557149906,30.4044,150.91,150.87,11.89717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557152710,30.4044,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745557153015,23.78,150.91,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557153217,23.78,150.91,150.89,11.89617041]
["bitfinex-derivatives","SOLF0:USTF0",1745557155410,23.78,150.91,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557155713,35.67447041,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745557157811,23.78,150.94,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557158114,23.78,150.94,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557158311,23.78,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745557170626,23.78,150.94,150.91,11.89547041]
["bitfinex-derivatives","SOLF0:USTF0",1745557174729,29.05137041,150.94,150.87,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745557174929,29.05137041,150.94,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557175326,6.6237,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745557178221,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745557181735,6.6236,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745557182137,29.05137041,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745557183335,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745557183934,29.05137041,150.94,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557184135,5.27137041,150.92,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557184938,23.78,150.94,150.88,11.89697041]
["bitfinex-derivatives","SOLF0:USTF0",1745557185135,29.05137041,150.94,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557185537,6.6241,150.92,150.88,11.89667041]
["bitfinex-derivatives","SOLF0:USTF0",1745557186237,6.6241,150.92,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557187237,6.6241,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557189138,6.6241,150.92,150.88,11.89687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557191138,5.27137041,150.92,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557191741,5.27137041,150.92,150.87,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745557192340,6.6249,150.9,150.87,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745557192536,5.27137041,150.92,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557192840,6.6251,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557193040,6.6251,150.9,150.86,11.89767041]
["bitfinex-derivatives","SOLF0:USTF0",1745557193640,6.6251,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745557197146,6.6245,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745557198245,6.6248,150.9,150.86,11.89767041]
["bitfinex-derivatives","SOLF0:USTF0",1745557198647,6.6248,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745557200647,6.6248,150.9,150.86,11.89777041]
["bitfinex-derivatives","SOLF0:USTF0",1745557200943,30.3848,150.9,150.86,11.89777041]
["bitfinex-derivatives","SOLF0:USTF0",1745557201148,23.76,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557201650,23.76,150.9,150.88,11.89667041]
["bitfinex-derivatives","SOLF0:USTF0",1745557202145,23.76,150.9,150.87,11.89737041]
["bitfinex-derivatives","SOLF0:USTF0",1745557203350,23.76,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745557204248,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557204452,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557205052,23.76,150.93,150.91,11.89527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557206665,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557207266,23.76,150.93,150.91,11.89537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557207759,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557207968,23.76,150.93,150.87,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745557207969,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557208567,5.27137041,150.92,150.87,9.19367041]
["bitfinex-derivatives","SOLF0:USTF0",1745557208864,6.6245,150.91,150.87,15.81947041]
["bitfinex-derivatives","SOLF0:USTF0",1745557209466,30.3836,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557209766,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557211268,23.76,150.93,150.91,11.89537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557213067,23.76,150.93,150.91,11.89567041]
["bitfinex-derivatives","SOLF0:USTF0",1745557213668,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557214269,23.76,150.93,150.91,11.89557041]
["bitfinex-derivatives","SOLF0:USTF0",1745557215870,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557216672,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557217171,23.76,150.93,150.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745557217371,30.3835,150.93,150.89,11.89647041]
["bitfinex-derivatives","SOLF0:USTF0",1745557218070,23.76,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745557219371,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557219372,30.3835,150.93,150.89,11.89637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557219771,5.27137041,150.92,150.85,84.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745557219964,6.6248,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557220171,6.6248,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745557220469,6.6248,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557221273,6.6248,150.9,150.86,11.89767041]
["bitfinex-derivatives","SOLF0:USTF0",1745557221673,6.6248,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557222073,6.6245,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745557222769,5.27137041,150.92,150.85,84.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745557222975,5.27137041,150.9,150.85,89.50187041]
["bitfinex-derivatives","SOLF0:USTF0",1745557223269,23.76,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557223270,5.27137041,150.92,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557223475,23.76,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557223476,29.03137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557223774,29.03137041,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557224174,35.65507041,150.93,150.89,11.89627041]
["bitfinex-derivatives","SOLF0:USTF0",1745557225476,35.65507041,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557225772,35.65507041,150.93,150.89,11.89637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557228076,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557229075,30.3835,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745557230776,30.3835,150.93,150.89,11.89637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557231775,29.03137041,150.93,150.87,11.89697041]
["bitfinex-derivatives","SOLF0:USTF0",1745557231977,29.03137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557232276,5.27137041,150.91,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557232673,6.6254,150.89,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557233273,5.27137041,150.91,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557233477,29.03137041,150.93,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557234295,6.6241,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557234580,29.03137041,150.93,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557236274,6.6244,150.91,150.88,11.89677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557238481,6.6244,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745557238676,6.6244,150.91,150.87,11.89717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557239980,6.624,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745557240574,6.624,150.92,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557240575,23.76,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557241079,23.76,150.93,150.91,11.89557041]
["bitfinex-derivatives","SOLF0:USTF0",1745557242080,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557244880,23.76,150.93,150.91,11.89567041]
["bitfinex-derivatives","SOLF0:USTF0",1745557247484,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557251184,30.3834,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557251485,23.76,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557252388,30.3838,150.93,150.91,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557252589,29.03137041,150.93,150.88,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1745557252887,29.03137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557253287,6.6246,150.91,150.87,11.89707041]
["bitfinex-derivatives","SOLF0:USTF0",1745557253989,6.624,150.92,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557254488,6.6245,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745557254689,29.03137041,150.93,150.85,84.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745557254889,29.03137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557255089,29.03137041,150.93,150.87,11.89737041]
["bitfinex-derivatives","SOLF0:USTF0",1745557255386,29.03137041,150.93,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557255589,6.624,150.92,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745557256288,35.65487041,150.93,150.89,11.89627041]
["bitfinex-derivatives","SOLF0:USTF0",1745557256790,29.03137041,150.93,150.89,11.89627041]
["bitfinex-derivatives","SOLF0:USTF0",1745557257390,29.03137041,150.93,150.89,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557257890,6.6246,150.91,150.87,11.89717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557258491,6.624,150.92,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745557259285,29.03137041,150.93,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557259286,6.6244,150.91,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557260792,6.624,150.92,150.88,11.89687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557261892,6.6243,150.91,150.88,11.89687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557262295,6.6243,150.91,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557262495,6.6248,150.9,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557263194,6.6248,150.9,150.87,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557263590,6.6256,150.89,150.85,87.64247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557263790,23.72,150.89,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557263996,5.27137041,150.87,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557264191,6.6265,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557264695,6.6262,150.87,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557265097,5.27137041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557265898,6.6265,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557266197,5.27137041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557266597,6.6262,150.87,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557269001,11.89707041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557269202,5.27137041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557270398,11.89697041,150.88,150.85,88.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745557270800,23.72,150.89,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557271099,23.72,150.89,150.85,88.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745557271599,30.3453,150.89,150.85,88.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745557272200,23.72,150.89,150.85,87.64247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557272901,23.72,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745557273302,23.72,150.89,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557273503,5.27137041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557274002,6.6262,150.87,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557275809,6.6265,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557276004,11.89787041,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557283613,6.6265,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557285711,6.6261,150.87,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557286715,11.89717041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557287018,5.27137041,150.88,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557287323,6.6265,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557287616,11.89787041,150.86,150.85,82.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745557291219,11.89787041,150.86,150.85,71.633]
["bitfinex-derivatives","SOLF0:USTF0",1745557291413,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745557291614,6.6289,150.81,150.78,11.90127041]
["bitfinex-derivatives","SOLF0:USTF0",1745557293018,6.6289,150.81,150.78,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557293212,5.27137041,150.82,150.78,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557293418,11.89977041,150.82,150.78,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557293618,11.89977041,150.82,150.78,11.90107041]
["bitfinex-derivatives","SOLF0:USTF0",1745557294716,6.6287,150.81,150.78,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557295619,5.27137041,150.82,150.78,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557296719,5.27137041,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745557296921,5.27137041,150.82,150.76,9.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1745557297120,5.27137041,150.8,150.76,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745557297318,5.27137041,150.78,150.73,7.13927041]
["bitfinex-derivatives","SOLF0:USTF0",1745557298125,5.27137041,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745557298913,5.27137041,150.78,150.73,7.13927041]
["bitfinex-derivatives","SOLF0:USTF0",1745557298914,5.27137041,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745557299322,30.37,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745557299523,23.74,150.79,150.75,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557299720,19.88,150.9,150.73,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745557299721,29.01137041,150.82,150.77,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557299921,29.01137041,150.82,150.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745557300422,35.63967041,150.82,150.78,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745557301523,35.63967041,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745557301723,35.63967041,150.82,150.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745557301724,23.74,150.82,150.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745557302320,23.74,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745557302623,23.74,150.83,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557302926,23.74,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745557303226,23.74,150.83,150.79,7.26027041]
["bitfinex-derivatives","SOLF0:USTF0",1745557304226,23.74,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745557307722,5.27137041,150.87,150.81,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557308024,23.74,150.86,150.83,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557308326,6.627,150.85,150.81,11.89997041]
["bitfinex-derivatives","SOLF0:USTF0",1745557308626,5.27137041,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745557308924,5.27137041,150.85,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557310124,6.6279,150.83,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557311132,6.6275,150.84,150.8,11.90047041]
["bitfinex-derivatives","SOLF0:USTF0",1745557311527,6.6275,150.84,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557312224,6.6275,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745557312933,30.3668,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557313132,23.74,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557314232,6.6269,150.85,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557314737,6.6269,150.85,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557316236,6.6269,150.85,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557318738,23.74,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557319238,6.627,150.85,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557321843,30.3667,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557322642,6.6269,150.85,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557323940,30.3666,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557324645,30.3666,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745557324845,30.3666,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557332049,6.6269,150.85,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557332246,6.6269,150.85,150.79,25.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745557332550,5.27137041,150.83,150.78,9.02507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557332849,5.27137041,150.83,150.78,15.65477041]
["bitfinex-derivatives","SOLF0:USTF0",1745557333249,11.89927041,150.83,150.78,9.02507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557333449,6.6279,150.83,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557334153,6.6274,150.84,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557334353,5.27137041,150.85,150.8,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557334551,23.74,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557335149,30.3668,150.86,150.82,11.89957041]
["bitfinex-derivatives","SOLF0:USTF0",1745557336248,6.627,150.85,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557336850,23.74,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557337754,30.3665,150.86,150.82,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557338254,23.74,150.86,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557338456,23.72,150.9,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557338657,28.99137041,150.9,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557338856,6.6258,150.88,150.84,11.89837041]
["bitfinex-derivatives","SOLF0:USTF0",1745557339058,6.6258,150.88,150.84,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557339556,6.6258,150.88,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557344965,6.6261,150.87,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557345157,28.99137041,150.9,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557345465,6.6258,150.88,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557348568,6.6261,150.87,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557350569,6.6258,150.88,150.84,11.89857041]
["bitfinex-derivatives","SOLF0:USTF0",1745557350767,23.72,150.9,150.86,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557351074,6.6246,150.91,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557352775,6.6239,150.92,150.88,11.89667041]
["bitfinex-derivatives","SOLF0:USTF0",1745557353176,6.6239,150.92,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557353772,30.3435,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745557354176,30.3435,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745557354177,23.72,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745557354572,23.72,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557354970,23.72,150.93,150.9,11.89597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557355175,23.72,150.93,150.88,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557355772,23.72,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557356373,23.72,150.93,150.9,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557356582,23.72,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745557356773,23.72,150.93,150.9,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557359182,30.3436,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557361785,30.3436,150.93,150.9,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557362084,30.3436,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557364087,6.6239,150.92,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557364283,6.6239,150.92,150.88,11.89687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557366088,6.6239,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745557367790,6.6244,150.91,150.88,11.89687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557369091,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745557373395,23.72,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745557373698,23.72,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557374196,30.3434,150.93,150.9,11.89587041]
["bitfinex-derivatives","SOLF0:USTF0",1745557375293,6.6239,150.92,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557376796,23.72,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557377195,30.3437,150.93,150.9,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557377603,30.3437,150.93,150.9,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557378600,23.72,150.93,150.9,11.89607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557379700,23.7,150.96,150.92,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557380699,30.3224,150.96,150.92,11.89527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557380893,23.7,150.96,150.92,11.89527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557382296,6.6225,150.95,150.92,11.89527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557382799,30.322,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745557383400,23.7,150.97,150.96,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557385594,6.6211,150.99,150.96,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557385797,23.68,151.02,150.98,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557386302,6.6201,151.01,150.98,11.89257041]
["bitfinex-derivatives","SOLF0:USTF0",1745557386895,476.94,151.06,151.0,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557387100,23.68,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557387501,6.6187,151.04,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557388499,23.68,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557388899,6.619,151.04,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557391304,6.619,151.03,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557392004,6.6186,151.04,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557392208,23.68,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557392604,30.2985,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557393405,6.6187,151.04,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557394399,23.68,151.05,151.01,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557394704,28.95137041,151.05,151.0,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557394903,6.6198,151.02,151.0,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557397305,6.6192,151.03,151.0,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557397905,28.95137041,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557398105,23.68,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557398406,30.2985,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557398702,23.68,151.05,151.02,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557398909,23.68,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745557399104,28.95137041,151.08,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745557399406,6.6175,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745557399711,6.6175,151.07,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557400006,35.56847041,151.08,151.04,11.88987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557400202,30.2971,151.08,151.04,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557400605,30.2971,151.08,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557402708,23.68,151.08,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557403103,23.68,151.08,151.06,11.88877041]
["bitfinex-derivatives","SOLF0:USTF0",1745557403299,23.68,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557404003,6.6163,151.1,151.06,11.88907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557404205,5.27137041,151.1,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557404608,6.6167,151.09,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557405504,11.88747041,151.1,151.06,11.88907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557405701,6.6161,151.1,151.06,11.88907041]
["bitfinex-derivatives","SOLF0:USTF0",1745557405902,23.68,151.11,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557406102,23.68,151.11,151.08,11.88797041]
["bitfinex-derivatives","SOLF0:USTF0",1745557406506,23.68,151.11,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557407210,30.2958,151.11,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557407511,28.95137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557408012,6.6161,151.1,151.06,11.88877041]
["bitfinex-derivatives","SOLF0:USTF0",1745557408212,28.95137041,151.11,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557408414,5.27137041,151.09,151.04,28.95137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557409113,6.6171,151.08,151.04,35.56967041]
["bitfinex-derivatives","SOLF0:USTF0",1745557409615,4.3941,151.16,151.06,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557409816,28.95137041,151.15,151.08,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557410010,28.95137041,151.15,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557410314,6.615,151.13,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557411013,6.6144,151.14,151.1,11.88727041]
["bitfinex-derivatives","SOLF0:USTF0",1745557411815,35.56527041,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745557412014,28.95137041,151.15,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557412215,35.56527041,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745557413316,23.68,151.15,151.12,11.88627041]
["bitfinex-derivatives","SOLF0:USTF0",1745557413511,23.68,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745557413715,28.93137041,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745557413911,6.6131,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745557414118,6.6131,151.17,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557414119,28.93137041,151.18,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557414609,28.93137041,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745557414808,28.93137041,151.18,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557416017,35.54417041,151.18,151.14,11.88547041]
["bitfinex-derivatives","SOLF0:USTF0",1745557416518,30.2728,151.18,151.14,11.88547041]
["bitfinex-derivatives","SOLF0:USTF0",1745557417019,5.27137041,151.17,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557417422,11.88447041,151.17,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557417920,6.6131,151.17,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557419017,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557419719,6.613,151.17,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557421218,6.613,151.17,151.14,11.88557041]
["bitfinex-derivatives","SOLF0:USTF0",1745557421518,6.613,151.17,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557421921,5.27137041,151.17,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557422419,11.88537041,151.15,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557422719,6.614,151.15,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557423214,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557424221,11.88477041,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557425523,11.88477041,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557425724,11.88477041,151.16,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557425924,5.27137041,151.16,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557426220,11.88437041,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557426619,11.88437041,151.17,151.13,11.88577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557427224,6.6133,151.16,151.13,11.88577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557429027,11.88447041,151.17,151.13,11.88577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557429928,6.6135,151.16,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557430630,6.6135,151.16,151.12,11.88637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557430830,5.27137041,151.15,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745557431026,5.27137041,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745557432629,6.6139,151.15,151.11,11.88657041]
["bitfinex-derivatives","SOLF0:USTF0",1745557433433,6.6143,151.14,151.11,11.88657041]
["bitfinex-derivatives","SOLF0:USTF0",1745557434032,6.6139,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557434633,6.6139,151.15,151.11,11.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557435135,6.6139,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557435333,6.6139,151.15,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557435532,6.6143,151.14,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557436234,6.6143,151.14,151.11,11.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557438235,5.27137041,151.16,151.09,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745557438236,6.6149,151.13,151.09,15.91637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557438431,28.91137041,151.14,151.09,13.86697041]
["bitfinex-derivatives","SOLF0:USTF0",1745557438832,28.91137041,151.14,151.09,7.25077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557439235,35.52557041,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745557439436,30.2542,151.14,151.11,11.88687041]
["bitfinex-derivatives","SOLF0:USTF0",1745557439835,23.64,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745557440036,23.66,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557441040,6.6137,151.16,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557442835,30.273,151.17,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557444241,30.273,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745557444641,23.66,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745557444840,23.66,151.17,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557445239,23.66,151.17,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557445435,6.6122,151.19,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557446238,28.91137041,151.2,151.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745557446441,23.64,151.23,151.19,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557446744,23.64,151.23,151.19,11.88327041]
["bitfinex-derivatives","SOLF0:USTF0",1745557446937,30.2505,151.23,151.19,11.88327041]
["bitfinex-derivatives","SOLF0:USTF0",1745557447338,30.2505,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745557447543,121.56617293,151.26,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557447744,116.29480252,151.26,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557448038,116.29480252,151.26,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557448243,116.29480252,151.26,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557448445,6.6101,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557450140,116.29480252,151.26,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557450342,6.6104,151.23,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557451545,6.61,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557451737,23.64,151.26,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557454343,6.6098,151.25,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557454845,30.249,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745557455044,30.249,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557455246,6.609,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557455444,2.0523,151.3,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557455445,6.6087,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557458047,6.609,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557458250,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557458451,5.27137041,151.28,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557458643,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557459048,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557459251,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557459550,6.6102,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557460041,5.27137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557460243,5.27137041,151.26,151.2,28.91137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557460447,5.27137041,151.24,151.2,28.91137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557460747,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557460946,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557461243,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557461445,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557461650,6.6104,151.23,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745557463553,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557464150,6.6104,151.23,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557464350,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557465357,6.61,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557465753,6.61,151.24,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745557466852,6.6104,151.23,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745557467250,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557469053,6.6104,151.23,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557469352,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557471353,6.6104,151.23,151.2,11.88297041]
["bitfinex-derivatives","SOLF0:USTF0",1745557471553,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557472155,6.6104,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557472455,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557473350,6.6108,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557475655,5.27137041,151.24,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557476157,6.611,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557479256,6.611,151.22,151.2,12.43067041]
["bitfinex-derivatives","SOLF0:USTF0",1745557479751,6.6112,151.21,151.2,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745557479956,23.62,151.21,151.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745557480156,5.27137041,151.19,151.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745557480356,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745557480857,6.6121,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745557481056,6.6121,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557481557,6.6125,151.18,151.15,11.88497041]
["bitfinex-derivatives","SOLF0:USTF0",1745557482358,6.6125,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557483061,6.6125,151.18,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557484060,6.6125,151.18,151.14,35.50547041]
["bitfinex-derivatives","SOLF0:USTF0",1745557484260,6.6125,151.18,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557485465,6.6125,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745557485761,6.6125,151.18,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557485962,6.6125,151.18,151.14,35.50537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557487358,6.6125,151.18,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557487863,6.6125,151.18,151.14,35.50537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557488061,6.6125,151.18,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557489264,6.6125,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745557489563,5.27137041,151.2,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557490966,6.6123,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745557491264,5.27137041,151.2,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557492262,6.6128,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745557495662,6.6128,151.18,151.14,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557495872,6.6128,151.18,151.14,35.50537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557498673,6.613,151.17,151.14,35.50537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557499170,6.613,151.17,151.14,11.88537041]
["bitfinex-derivatives","SOLF0:USTF0",1745557499774,6.6137,151.16,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557499968,6.6137,151.16,151.12,7.17147041]
["bitfinex-derivatives","SOLF0:USTF0",1745557500173,5.27137041,151.14,151.12,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745557500374,5.27137041,151.14,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557500671,5.27137041,151.12,151.07,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557501173,5.27137041,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745557501370,23.64,151.15,151.09,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557501574,23.64,151.15,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557501869,30.2541,151.15,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557502374,30.2541,151.15,151.11,11.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557502973,23.64,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745557503274,23.64,151.15,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557503474,6.6133,151.17,151.13,11.88597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557504678,6.6135,151.16,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557504975,5.27137041,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745557505168,5.27137041,151.16,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557505372,6.6141,151.15,151.11,11.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557505671,5.27137041,151.16,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557505875,11.88597041,151.14,151.11,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557506078,11.88597041,151.14,151.1,11.88727041]
["bitfinex-derivatives","SOLF0:USTF0",1745557506676,5.27137041,151.14,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557506873,5.27137041,151.14,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745557507178,28.91137041,151.14,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745557507981,6.6148,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745557508480,28.91137041,151.14,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745557508778,35.52597041,151.14,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745557508977,28.91137041,151.14,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745557509379,6.6149,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745557509570,28.91137041,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745557510277,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745557513182,6.6148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745557513376,6.6148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745557514082,23.64,151.14,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557514376,28.91137041,151.17,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557514974,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557516083,6.6138,151.15,151.12,11.88627041]
["bitfinex-derivatives","SOLF0:USTF0",1745557516383,23.64,151.17,151.14,11.88527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557516580,6.6127,151.18,151.14,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557516981,6.6127,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745557525191,6.6122,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745557525390,6.6122,151.19,151.16,11.88467041]
["bitfinex-derivatives","SOLF0:USTF0",1745557527992,5.27137041,151.18,151.12,7.24317041]
["bitfinex-derivatives","SOLF0:USTF0",1745557528490,6.6134,151.16,151.12,7.24317041]
["bitfinex-derivatives","SOLF0:USTF0",1745557528685,11.88477041,151.16,151.12,7.24317041]
["bitfinex-derivatives","SOLF0:USTF0",1745557528991,6.6147,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745557529192,5.27137041,151.14,151.09,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557530294,5.27137041,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745557530796,5.27137041,151.14,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557532094,28.89137041,151.16,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557532295,35.50497041,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745557534097,6.6139,151.15,151.12,11.88637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557534993,6.6143,151.14,151.12,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557535197,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745557535398,28.89137041,151.16,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745557535595,28.89137041,151.16,151.1,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557535795,6.6141,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557537093,35.50487041,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557537393,28.89137041,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557538299,6.6141,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557538500,28.89137041,151.16,151.11,11.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557539399,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745557542200,6.614,151.15,151.11,11.88667041]
["bitfinex-derivatives","SOLF0:USTF0",1745557542895,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745557547700,5.27137041,151.19,151.13,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557548003,23.62,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557548203,6.6128,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557548405,23.62,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557548805,23.62,151.19,151.15,11.88487041]
["bitfinex-derivatives","SOLF0:USTF0",1745557549605,6.6125,151.18,151.15,11.88487041]
["bitfinex-derivatives","SOLF0:USTF0",1745557549806,23.62,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557550505,6.6126,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557550705,23.62,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557551912,6.6126,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557552112,6.6126,151.18,151.15,11.88517041]
["bitfinex-derivatives","SOLF0:USTF0",1745557553413,6.6126,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557554712,30.2322,151.19,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557558117,6.6125,151.18,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557560214,6.6125,151.18,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557562020,30.2322,151.19,151.15,11.88507041]
["bitfinex-derivatives","SOLF0:USTF0",1745557563121,30.2322,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745557563524,23.62,151.19,151.15,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557563719,28.89137041,151.22,151.17,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557564020,23.62,151.22,151.19,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557564832,23.62,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745557566225,6.6099,151.24,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557566926,30.2296,151.25,151.21,11.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1745557567123,23.62,151.25,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557567325,23.62,151.27,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557567523,30.2286,151.27,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557567724,30.2286,151.27,151.23,11.88147041]
["bitfinex-derivatives","SOLF0:USTF0",1745557567923,30.2286,151.27,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557568223,23.62,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745557568725,11.87957041,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745557568921,6.6082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745557569827,6.6086,151.27,151.23,11.88147041]
["bitfinex-derivatives","SOLF0:USTF0",1745557570026,30.94027041,151.3,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557570333,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557571129,6.6095,151.25,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557572227,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557572228,6.6091,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557573324,6.6094,151.25,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557574427,6.6091,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557577429,6.6091,151.26,151.23,11.88167041]
["bitfinex-derivatives","SOLF0:USTF0",1745557578931,6.6091,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557579130,6.6094,151.25,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557579731,6.6091,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557582031,6.6091,151.26,151.23,11.88157041]
["bitfinex-derivatives","SOLF0:USTF0",1745557582326,6.6086,151.27,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557582532,28.89137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557583531,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557584133,6.6082,151.28,151.25,11.88077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557585634,6.6082,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557585932,28.89137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557588933,5.27137041,151.28,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557589735,6.6093,151.26,151.23,11.88137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557591140,6.6087,151.27,151.23,11.88137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557591440,6.6087,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557592739,6.6092,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745557592941,5.27137041,151.29,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557593638,5.27137041,151.29,151.23,11.88157041]
["bitfinex-derivatives","SOLF0:USTF0",1745557594038,5.27137041,151.29,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557595242,6.6085,151.27,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557595741,5.27137041,151.29,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557595942,6.6084,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557597740,5.27137041,151.29,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557598542,6.6092,151.26,151.23,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557598943,5.27137041,151.27,151.2,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745557599244,6.6097,151.25,151.21,11.88227041]
["bitfinex-derivatives","SOLF0:USTF0",1745557600243,6.61,151.24,151.21,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557600845,5.27137041,151.25,151.19,28.89137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557601040,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557601240,6.611,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557601439,6.611,151.22,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745557604144,6.611,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745557604347,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557604843,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557605349,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745557605544,28.87137041,151.26,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557605949,28.87137041,151.26,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557606748,6.6102,151.24,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557608150,6.6103,151.23,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557609351,6.6108,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557609552,5.27137041,151.24,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557610054,6.6115,151.21,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557612256,5.27137041,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557612257,6.6109,151.22,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557613057,6.6113,151.21,151.18,11.88357041]
["bitfinex-derivatives","SOLF0:USTF0",1745557613758,6.6108,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745557615059,6.6103,151.23,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557616864,6.6099,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745557617264,5.27137041,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745557617464,11.88087041,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745557618567,6.6098,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745557619261,6.6103,151.23,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745557619664,6.6103,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557619967,6.6103,151.23,151.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745557619968,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557620867,6.6114,151.21,151.18,11.88377041]
["bitfinex-derivatives","SOLF0:USTF0",1745557621067,5.27137041,151.23,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557622270,5.27137041,151.25,151.18,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557622469,5.27137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557622765,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557623570,23.6,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745557624560,23.6,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557625068,30.2091,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557626369,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557626570,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557626870,5.27137041,151.25,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557627170,6.6106,151.23,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557628171,6.6107,151.22,151.2,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557629671,6.6104,151.23,151.2,11.88287041]
["bitfinex-derivatives","SOLF0:USTF0",1745557629872,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557630271,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557632872,30.209,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557633374,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557634274,30.2091,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745557634875,6.6095,151.25,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745557635276,23.6,151.26,151.21,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745557635480,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557635775,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557636378,6.6095,151.25,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557638373,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557639578,6.6095,151.25,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745557640681,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557641680,6.6095,151.25,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557641981,30.2092,151.26,151.22,11.88197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557643184,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557643384,28.87137041,151.26,151.21,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745557643583,28.87137041,151.26,151.21,7.17987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557643786,6.6102,151.24,151.21,7.17987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557644591,6.6104,151.23,151.21,7.17987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557645182,6.61,151.24,151.21,7.17987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557645381,23.6,151.26,151.21,7.17987041]
["bitfinex-derivatives","SOLF0:USTF0",1745557645684,30.2092,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745557646886,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745557649887,6.6095,151.25,151.21,13.79087041]
["bitfinex-derivatives","SOLF0:USTF0",1745557650279,28.87137041,151.26,151.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745557650585,28.87137041,151.26,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745557651087,6.6101,151.24,151.2,11.88267041]
["bitfinex-derivatives","SOLF0:USTF0",1745557652088,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745557653889,6.6101,151.24,151.2,11.88277041]
["bitfinex-derivatives","SOLF0:USTF0",1745557657191,28.87137041,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557657192,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557662896,6.6095,151.25,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745557663395,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557663594,6.6099,151.24,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557664794,6.6095,151.25,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557665290,35.48047041,151.26,151.22,11.88207041]
["bitfinex-derivatives","SOLF0:USTF0",1745557665594,30.2091,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557666297,30.2091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745557666597,23.6,151.26,151.22,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557666988,6.6087,151.27,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557667188,6.609,151.26,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557667800,23.58,151.29,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557669300,6.6083,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745557670499,30.1878,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745557671197,23.58,151.29,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557671800,30.1878,151.29,151.24,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557672400,30.1878,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745557674000,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745557675102,30.1878,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745557675397,23.58,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745557676302,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745557676702,6.6082,151.28,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557689116,23.58,151.29,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557689317,28.85137041,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557689611,23.58,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557690317,30.1865,151.32,151.28,11.87917041]
["bitfinex-derivatives","SOLF0:USTF0",1745557691117,6.6069,151.31,151.28,11.87917041]
["bitfinex-derivatives","SOLF0:USTF0",1745557691417,6.6069,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557691811,6.6072,151.3,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557692009,23.58,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557692413,6.6069,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557695015,30.1865,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557695219,30.1865,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557696523,0.25183,151.36,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557696821,0.25183,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557697820,0.25183,151.36,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557700315,6.85643,151.36,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557700518,6.6046,151.36,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557701722,6.6046,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557702023,5.27137041,151.35,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557702221,5.27137041,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557702923,5.27137041,151.3,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557703419,6.6078,151.29,151.25,11.88067041]
["bitfinex-derivatives","SOLF0:USTF0",1745557703821,6.6081,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557704021,5.27137041,151.3,151.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745557704222,5.27137041,151.28,151.23,9.32187041]
["bitfinex-derivatives","SOLF0:USTF0",1745557704422,6.6093,151.26,151.23,9.32187041]
["bitfinex-derivatives","SOLF0:USTF0",1745557705225,6.6087,151.27,151.23,15.93187041]
["bitfinex-derivatives","SOLF0:USTF0",1745557707231,6.6087,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745557708329,6.6087,151.27,151.23,15.93197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557710532,6.6087,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745557713431,11.87957041,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745557713636,11.87957041,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745557714238,11.87957041,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745557714837,5.27137041,151.28,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557715139,35.43907041,151.29,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557715339,28.83137041,151.29,151.25,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557715634,23.56,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745557723049,23.56,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557724450,23.56,151.32,151.28,11.87917041]
["bitfinex-derivatives","SOLF0:USTF0",1745557725250,6.6068,151.31,151.28,11.87917041]
["bitfinex-derivatives","SOLF0:USTF0",1745557726256,23.56,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745557726656,23.56,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557726956,23.56,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745557727247,23.56,151.32,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557727553,30.1654,151.35,151.3,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557727750,30.1654,151.35,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557731548,30.1654,151.35,151.32,11.87757041]
["bitfinex-derivatives","SOLF0:USTF0",1745557731753,23.56,151.35,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557735955,28.83137041,151.38,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557736259,6.6049,151.36,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557736557,6.6044,151.37,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557737158,6.6047,151.36,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557738159,6.6043,151.37,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557739161,6.6043,151.37,151.34,11.87677041]
["bitfinex-derivatives","SOLF0:USTF0",1745557739563,6.6043,151.37,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557741967,6.6043,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745557741968,6.6046,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557742266,5.27137041,151.36,151.31,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557743358,11.87607041,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745557744467,5.27137041,151.36,151.31,11.87817041]
["bitfinex-derivatives","SOLF0:USTF0",1745557744667,5.27137041,151.36,151.31,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557745266,6.6053,151.35,151.31,11.87787041]
["bitfinex-derivatives","SOLF0:USTF0",1745557745867,6.6055,151.34,151.31,11.87787041]
["bitfinex-derivatives","SOLF0:USTF0",1745557756171,6.6052,151.35,151.31,11.87787041]
["bitfinex-derivatives","SOLF0:USTF0",1745557756469,6.6052,151.35,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557757171,6.6047,151.36,151.32,11.87757041]
["bitfinex-derivatives","SOLF0:USTF0",1745557758170,28.83137041,151.38,151.32,11.87757041]
["bitfinex-derivatives","SOLF0:USTF0",1745557758171,6.6051,151.35,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557760164,28.83137041,151.38,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557760576,28.83137041,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745557762274,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745557763876,6.6042,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745557764174,6.6042,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557764367,6.6042,151.37,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557764565,6.6042,151.37,151.33,11.87707041]
["bitfinex-derivatives","SOLF0:USTF0",1745557764768,6.6042,151.37,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557765372,35.43517041,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745557765575,30.1638,151.38,151.35,11.87637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557766577,0.31057,151.43,151.37,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557766767,0.31057,151.43,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557768474,0.31057,151.43,151.42,11.87337041]
["bitfinex-derivatives","SOLF0:USTF0",1745557770468,0.31057,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745557770673,5.58194041,151.43,151.38,7.30037041]
["bitfinex-derivatives","SOLF0:USTF0",1745557770874,5.27137041,151.43,151.38,7.30037041]
["bitfinex-derivatives","SOLF0:USTF0",1745557771177,6.6023,151.42,151.38,7.30037041]
["bitfinex-derivatives","SOLF0:USTF0",1745557771374,5.27137041,151.41,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557771579,5.27137041,151.39,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557771778,5.27137041,151.37,151.33,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745557772078,5.27137041,151.37,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557772282,6.6049,151.36,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557772679,5.27137041,151.37,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557772982,5.27137041,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557774283,11.87557041,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557775584,5.27137041,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557775984,35.41517041,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557776686,6.6042,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557782186,6.6046,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557786196,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557787791,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557789492,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557789788,6.6043,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557790393,35.41527041,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557791893,6.6042,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557793293,35.41527041,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557794395,6.6043,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745557794693,6.6043,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745557794892,6.6043,151.37,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557795093,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557796695,6.6043,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745557796897,23.54,151.38,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557797495,35.41417041,151.41,151.36,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557797995,35.41417041,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745557800391,35.41417041,151.41,151.36,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557800392,6.603,151.4,151.36,11.87577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557800597,28.81137041,151.41,151.36,11.87577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557801301,6.6033,151.39,151.36,11.87577041]
["bitfinex-derivatives","SOLF0:USTF0",1745557802101,5.27137041,151.37,151.31,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745557802300,5.27137041,151.37,151.31,10.97157041]
["bitfinex-derivatives","SOLF0:USTF0",1745557802500,28.81137041,151.37,151.31,10.97157041]
["bitfinex-derivatives","SOLF0:USTF0",1745557802701,6.6054,151.35,151.31,17.57807041]
["bitfinex-derivatives","SOLF0:USTF0",1745557803401,23.54,151.37,151.33,11.87697041]
["bitfinex-derivatives","SOLF0:USTF0",1745557803602,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557803802,6.6039,151.38,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557804402,35.39447041,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745557804604,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557805401,6.6034,151.39,151.35,11.87607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557809407,6.6034,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745557809608,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745557809908,6.6037,151.38,151.34,11.87667041]
["bitfinex-derivatives","SOLF0:USTF0",1745557810105,28.79137041,151.4,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557810304,5.27137041,151.38,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557810708,6.6047,151.36,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557810904,5.27137041,151.38,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557812508,6.6043,151.37,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557813709,5.27137041,151.36,151.31,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745557813912,5.27137041,151.36,151.31,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745557813913,5.27137041,151.34,151.31,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745557814312,28.81137041,151.36,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557814508,23.54,151.36,151.32,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557815109,23.54,151.36,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557815413,5.27137041,151.38,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557815612,11.87537041,151.38,151.34,11.87657041]
["bitfinex-derivatives","SOLF0:USTF0",1745557817211,6.6042,151.37,151.34,11.87657041]
["bitfinex-derivatives","SOLF0:USTF0",1745557817413,5.27137041,151.38,151.34,11.87657041]
["bitfinex-derivatives","SOLF0:USTF0",1745557817713,23.54,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745557818109,23.54,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745557818314,23.54,151.39,151.36,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557818612,30.1433,151.39,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557819514,30.1433,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745557819715,30.1433,151.39,151.34,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557820318,23.54,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745557821618,30.1433,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745557822319,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745557823222,6.6038,151.38,151.36,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557823517,30.1435,151.39,151.36,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557823818,30.1435,151.39,151.36,11.87597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557824120,23.54,151.39,151.36,11.87597041]
["bitfinex-derivatives","SOLF0:USTF0",1745557824320,23.54,151.39,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557824520,23.52,151.42,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557824720,6.6027,151.41,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557825020,23.52,151.42,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557825425,499.08,151.45,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557825624,23.52,151.45,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557826117,6.6012,151.44,151.4,11.87397041]
["bitfinex-derivatives","SOLF0:USTF0",1745557827221,30.1208,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745557827413,23.52,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745557828020,23.52,151.45,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557828221,5.27137041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557828523,6.6019,151.43,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557829324,6.6021,151.42,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557833316,6.6021,151.42,151.38,11.87497041]
["bitfinex-derivatives","SOLF0:USTF0",1745557835326,6.603,151.4,151.37,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745557835726,6.603,151.4,151.36,13.87077041]
["bitfinex-derivatives","SOLF0:USTF0",1745557835928,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745557836227,6.6026,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745557837330,6.6029,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745557838131,6.6036,151.39,151.36,13.87087041]
["bitfinex-derivatives","SOLF0:USTF0",1745557838632,11.87437041,151.4,151.36,13.87087041]
["bitfinex-derivatives","SOLF0:USTF0",1745557839734,6.6033,151.39,151.36,13.87087041]
["bitfinex-derivatives","SOLF0:USTF0",1745557839931,6.6033,151.39,151.36,7.26637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557840235,6.6044,151.37,151.32,32.65057041]
["bitfinex-derivatives","SOLF0:USTF0",1745557840735,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745557841135,6.6044,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557843037,6.6046,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557844336,6.6043,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745557845239,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745557847341,11.87527041,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745557848143,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745557848343,5.27137041,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745557848643,5.27137041,151.36,151.07,309.11521754]
["bitfinex-derivatives","SOLF0:USTF0",1745557848943,5.27137041,151.33,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557849345,11.87767041,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745557849645,5.27137041,151.33,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557849848,6.6064,151.32,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745557850040,6.6064,151.32,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557850444,6.6068,151.31,151.28,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557850638,6.6068,151.31,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557851148,6.6068,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745557851947,6.6068,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745557852544,6.6068,151.31,151.26,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557853150,6.6068,151.31,151.25,25.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745557853348,6.6065,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745557853748,6.6065,151.32,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557854449,11.87737041,151.33,151.27,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557854650,5.27137041,151.33,151.29,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557855248,5.27137041,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745557856345,11.87737041,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745557856551,11.87737041,151.33,151.29,11.87887041]
["bitfinex-derivatives","SOLF0:USTF0",1745557857752,6.6065,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745557860754,11.87747041,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745557860955,5.27137041,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745557861154,23.52,151.37,151.31,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557861357,23.52,151.37,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557862355,6.605,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557862855,6.605,151.36,151.33,11.87717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557863154,23.52,151.37,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557863351,5.27137041,151.38,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557863957,28.79137041,151.4,151.35,11.87617041]
["bitfinex-derivatives","SOLF0:USTF0",1745557864156,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557864456,35.39467041,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745557864757,28.79137041,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745557865057,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557865248,6.6036,151.39,151.35,11.87607041]
["bitfinex-derivatives","SOLF0:USTF0",1745557866059,6.6038,151.38,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557866354,5.27137041,151.38,151.33,28.79137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557866555,6.6049,151.36,151.33,28.79137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557866855,6.6049,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557867252,6.6043,151.37,151.33,11.87717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557868557,6.6046,151.36,151.33,11.87717041]
["bitfinex-derivatives","SOLF0:USTF0",1745557869358,6.6046,151.36,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557869658,6.6051,151.35,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557870057,6.6051,151.35,151.31,13.92457041]
["bitfinex-derivatives","SOLF0:USTF0",1745557870259,6.6051,151.35,151.31,7.31797041]
["bitfinex-derivatives","SOLF0:USTF0",1745557871160,6.6047,151.36,151.31,7.31797041]
["bitfinex-derivatives","SOLF0:USTF0",1745557871363,28.79137041,151.4,151.33,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557871558,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557873055,6.604,151.38,151.35,11.87637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557873960,6.604,151.38,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557874963,6.604,151.38,151.35,11.87637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557875963,6.6033,151.39,151.35,11.87637041]
["bitfinex-derivatives","SOLF0:USTF0",1745557876263,28.79137041,151.4,151.35,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557876465,23.52,151.4,151.37,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557876661,6.6023,151.42,151.37,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557877061,28.79137041,151.43,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557877262,35.39317041,151.43,151.39,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557878363,35.39317041,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745557879266,35.39317041,151.43,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557879666,35.69922041,151.43,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557879855,6.602,151.42,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557880267,29.09742041,151.43,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557880463,6.602,151.42,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557881167,35.69912041,151.43,151.39,11.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1745557882763,0.30605,151.43,151.41,11.87367041]
["bitfinex-derivatives","SOLF0:USTF0",1745557883366,0.30605,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745557883769,0.30605,151.43,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557883970,0.30605,151.43,151.41,11.87357041]
["bitfinex-derivatives","SOLF0:USTF0",1745557885774,0.30605,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745557886376,23.52,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745557886574,23.52,151.46,151.43,11.87267041]
["bitfinex-derivatives","SOLF0:USTF0",1745557887266,6.6002,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745557887573,5.27137041,151.48,151.43,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557887767,23.52,151.49,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557887969,5.27137041,151.48,151.43,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557888873,5.27137041,151.46,151.41,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557889078,5.27137041,151.44,151.37,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745557889268,6.6017,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745557889469,5.27137041,151.44,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557890080,6.6018,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745557890578,5.27137041,151.44,151.38,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557890980,5.27137041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557891171,11.87267041,151.44,151.4,11.87397041]
["bitfinex-derivatives","SOLF0:USTF0",1745557891374,5.27137041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557891572,23.52,151.52,151.42,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557891874,11.86957041,151.51,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557892078,5.27137041,151.51,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557892279,11.87057041,151.49,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557892480,5.27137041,151.49,151.43,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557892780,5.27137041,151.49,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557892977,11.87017041,151.5,151.45,11.87197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557893279,5.27137041,151.5,151.45,11.87197041]
["bitfinex-derivatives","SOLF0:USTF0",1745557894180,6.599,151.49,151.45,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557894377,5.27137041,151.48,151.43,7.19527041]
["bitfinex-derivatives","SOLF0:USTF0",1745557894581,5.27137041,151.48,151.43,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745557894879,28.77137041,151.48,151.43,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745557895178,11.87167041,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745557896280,5.27137041,151.46,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557896574,5.27137041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557896780,11.87277041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557897080,5.27137041,151.44,151.4,5.27137041]
["bitfinex-derivatives","SOLF0:USTF0",1745557897280,8.24453788,151.47,151.38,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745557897482,6.6013,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745557898582,6.6008,151.45,151.38,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745557899075,6.6004,151.46,151.39,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557899280,23.5,151.48,151.41,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557899881,6.6002,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745557901477,6.5999,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745557901879,6.5999,151.47,151.41,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557902384,6.6003,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745557902784,23.5,151.48,151.41,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557903285,6.6001,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745557903482,23.5,151.48,151.41,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557905287,6.6002,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745557906786,23.5,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745557906986,6.6003,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745557907386,6.6,151.47,151.41,8.24453788]
["bitfinex-derivatives","SOLF0:USTF0",1745557908293,6.6,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745557908492,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745557909593,6.5999,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745557910592,6.5999,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557911391,30.0995,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557911893,23.5,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557913295,6.5999,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557913495,23.5,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557913896,30.0996,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557916500,6.5998,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745557916798,6.5998,151.47,151.43,14.84593788]
["bitfinex-derivatives","SOLF0:USTF0",1745557917898,6.5998,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745557919302,6.5998,151.47,151.44,11.87523728]
["bitfinex-derivatives","SOLF0:USTF0",1745557919703,6.6004,151.46,151.44,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557919899,28.77413728,151.48,151.37,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557919900,5.27413728,151.45,151.37,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557920099,5.27413728,151.41,151.36,7.13833728]
["bitfinex-derivatives","SOLF0:USTF0",1745557920296,28.77413728,151.44,151.4,11.87693728]
["bitfinex-derivatives","SOLF0:USTF0",1745557920501,28.77413728,151.44,151.4,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557920903,28.77413728,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745557921398,35.37553728,151.44,151.4,11.87673728]
["bitfinex-derivatives","SOLF0:USTF0",1745557922301,6.6009,151.45,151.4,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557922801,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745557923202,6.6009,151.45,151.4,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557924201,6.6009,151.45,151.42,11.87613728]
["bitfinex-derivatives","SOLF0:USTF0",1745557925702,23.5,151.47,151.42,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557925908,23.5,151.52,151.46,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557926105,23.5,151.52,151.48,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557926305,6.5984,151.51,151.48,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557926510,23.5,151.52,151.5,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557927005,30.0979,151.52,151.5,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557927207,92.84937142,151.54,151.5,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557927412,99.44627142,151.54,151.5,11.87253728]
["bitfinex-derivatives","SOLF0:USTF0",1745557928410,92.84937142,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745557928800,92.84937142,151.54,151.52,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557929009,30.0964,151.55,151.52,5.27413728]
["bitfinex-derivatives","SOLF0:USTF0",1745557929308,30.0964,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745557929607,23.5,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745557930107,498.82,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557930503,23.5,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557930708,6.5958,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557930909,23.5,151.58,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745557931306,23.5,151.58,151.51,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745557931812,6.5959,151.56,151.51,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745557932013,6.5959,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745557932408,6.5957,151.57,151.51,31.73197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557932614,6.5957,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745557933415,6.5957,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745557933715,6.5957,151.57,151.51,31.73197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557934310,6.5957,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557937314,23.5,151.58,151.51,31.73197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557937516,23.5,151.58,151.51,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745557937711,8.23197628,151.57,151.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745557937908,23.5,151.58,151.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745557938321,6.5963,151.55,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745557938511,23.5,151.58,151.51,8.23197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557938819,6.5959,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745557939315,23.5,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745557940715,30.0954,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745557941418,6.5955,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557941617,23.5,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557942721,6.5955,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745557943018,23.5,151.58,151.51,8.23197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557943919,6.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745557944919,23.5,151.58,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745557946019,6.5963,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745557946821,6.5956,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745557947022,6.5956,151.57,151.53,14.82917628]
["bitfinex-derivatives","SOLF0:USTF0",1745557947520,6.5959,151.56,151.53,8.23197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557947720,23.5,151.58,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745557947920,23.5,151.58,151.51,8.23197628]
["bitfinex-derivatives","SOLF0:USTF0",1745557948524,23.5,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745557948920,6.5958,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745557949321,6.5958,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557949518,6.5958,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745557950021,30.0952,151.58,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745557950818,6.5955,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745557951420,30.0952,151.58,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745557951622,23.5,151.58,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557951921,7.1593,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557952222,7.1593,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557952718,7.1593,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557953117,7.1593,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557956317,6.5946,151.59,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557956523,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557956819,6.595,151.58,151.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745557957023,5.26711779,151.59,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557957921,6.5958,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557960521,6.5958,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745557960825,6.5958,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557962127,5.26711779,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557962425,6.5963,151.55,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745557962827,5.26711779,151.55,151.5,30.74981779]
["bitfinex-derivatives","SOLF0:USTF0",1745557963229,6.5969,151.54,151.5,37.34821779]
["bitfinex-derivatives","SOLF0:USTF0",1745557963626,6.5969,151.54,151.5,30.74981779]
["bitfinex-derivatives","SOLF0:USTF0",1745557965328,6.5969,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745557966132,6.5969,151.54,151.5,30.74981779]
["bitfinex-derivatives","SOLF0:USTF0",1745557966133,6.5965,151.55,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745557966327,23.48,151.56,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745557966534,23.48,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557967034,30.0762,151.56,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745557967234,23.48,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557967937,30.0762,151.56,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745557968233,23.48,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557968435,28.74711779,151.59,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557968635,6.5957,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745557968936,28.74711779,151.59,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557969236,6.5962,151.56,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745557969529,6.5962,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557970235,6.5962,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745557971033,6.5962,151.56,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745557971234,6.5964,151.55,151.5,27.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745557971436,23.48,151.59,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557971627,23.48,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557972034,30.0747,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557972236,23.48,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557972535,7.1593,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557972737,7.1593,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745557973636,13.7536,151.6,151.56,11.86281779]
["bitfinex-derivatives","SOLF0:USTF0",1745557974137,13.7536,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557975433,13.7536,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745557975634,13.7536,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557976236,13.7536,151.6,151.56,11.86281779]
["bitfinex-derivatives","SOLF0:USTF0",1745557976739,7.1593,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745557976939,7.1593,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557977339,7.1593,151.6,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745557978141,7.1593,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745557980142,7.1593,151.6,151.58,35.42201779]
["bitfinex-derivatives","SOLF0:USTF0",1745557980338,7.1593,151.6,151.58,28.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557982846,13.7535,151.6,151.58,28.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557984448,13.7535,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557986549,7.1593,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557986952,6.5946,151.59,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557987152,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557989054,6.5954,151.58,151.55,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1745557989252,7.1593,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557990353,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557991254,13.7536,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557991751,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557994466,13.7535,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557996667,7.1593,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745557996968,7.1593,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558001371,7.1593,151.6,151.59,11.86171779]
["bitfinex-derivatives","SOLF0:USTF0",1745558002271,7.1593,151.6,151.59,35.34171779]
["bitfinex-derivatives","SOLF0:USTF0",1745558002870,6.5925,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745558003072,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558003270,6.5928,151.63,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558003571,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558004071,6.5927,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558004872,6.5928,151.63,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558005972,6.5928,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558006166,6.5926,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558006470,5.26711779,151.66,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558007173,6.5932,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558007873,6.5932,151.63,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558008271,6.5933,151.62,151.59,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745558008574,6.5933,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558010276,6.5933,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745558010778,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558010981,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558011776,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558012783,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558014784,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558017282,6.5931,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558017887,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558018385,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558018586,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558019786,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558019987,5.26711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558020387,6.5939,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558020784,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558020984,6.5944,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558021185,5.26711779,151.64,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558021885,6.5937,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745558022187,5.26711779,151.64,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745558022387,6.594,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558022588,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558022887,11.86061779,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558023283,5.26711779,151.64,151.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745558023487,5.26711779,151.64,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558024288,6.5933,151.62,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558025191,6.593,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558027488,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558027689,6.593,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558028591,6.593,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558030090,6.5933,151.62,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558031790,6.593,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558032291,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558032792,6.593,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558032993,6.5933,151.62,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558034292,6.593,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558034592,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558037293,6.593,151.63,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558037594,5.26711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558037892,5.26711779,151.64,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558038292,6.5936,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558038594,6.5936,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745558038889,6.5939,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558039193,5.26711779,151.64,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558039793,6.5934,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558041796,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558042294,5.26711779,151.64,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558042493,6.5934,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558042991,6.593,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558043195,5.26711779,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745558043693,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745558046893,6.5929,151.63,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558047099,6.5929,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558047298,6.5926,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558047594,6.5926,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558048198,6.5938,151.61,151.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745558048398,6.5938,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558049197,6.5938,151.61,151.57,11.86231779]
["bitfinex-derivatives","SOLF0:USTF0",1745558049602,6.5934,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558050100,6.5934,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558050399,6.5937,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558052499,5.26711779,151.64,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558054706,6.5941,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558055105,5.26711779,151.64,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558055404,6.5941,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558056206,6.5942,151.6,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558056403,5.26711779,151.64,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558056905,6.5939,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558057608,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558059212,6.5934,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558062812,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745558066310,5.26711779,151.64,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558066613,6.5939,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558067515,6.5934,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558068319,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558068520,5.26711779,151.64,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558069220,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558070217,6.5939,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558070518,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558071421,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558073320,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558073617,28.72711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558073817,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558076919,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558077722,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558080515,6.5953,151.58,151.56,28.74711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558080715,5.26711779,151.6,151.55,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745558081219,6.5953,151.58,151.55,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745558083134,6.5948,151.59,151.55,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745558083331,5.26711779,151.6,151.55,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745558084225,6.595,151.58,151.55,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745558084431,5.26711779,151.6,151.55,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745558084830,6.5951,151.58,151.55,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745558086030,23.46,151.62,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558086232,23.46,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558086732,30.0535,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558088332,30.0535,151.62,151.58,11.86211779]
["bitfinex-derivatives","SOLF0:USTF0",1745558089135,6.5935,151.62,151.58,11.86211779]
["bitfinex-derivatives","SOLF0:USTF0",1745558091938,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745558092734,30.0728,151.64,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558092934,23.48,151.64,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558093537,6.5931,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558094739,6.5931,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558095340,30.0726,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558095638,30.0726,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745558097437,6.5929,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558097939,6.5929,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558098241,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558099837,6.5937,151.61,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558100139,5.26711779,151.61,151.56,30.70121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558100943,6.5947,151.59,151.56,37.29681779]
["bitfinex-derivatives","SOLF0:USTF0",1745558101144,5.26711779,151.61,151.56,37.29681779]
["bitfinex-derivatives","SOLF0:USTF0",1745558101443,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745558101638,6.5944,151.6,151.56,30.70121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558101639,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558102745,6.5937,151.61,151.58,11.86181779]
["bitfinex-derivatives","SOLF0:USTF0",1745558103044,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558103246,23.48,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558104246,6.5936,151.62,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745558109350,6.5936,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558109543,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558112249,23.48,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558113756,6.594,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558114755,6.594,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745558115055,6.594,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558115856,5.26711779,151.61,151.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745558116154,5.26711779,151.61,151.55,7.20661779]
["bitfinex-derivatives","SOLF0:USTF0",1745558116356,6.5948,151.59,151.55,13.80281779]
["bitfinex-derivatives","SOLF0:USTF0",1745558120661,6.5948,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745558120960,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558121163,5.26711779,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558121658,6.5934,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558122355,6.5929,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745558124662,6.5929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745558124861,30.0725,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558125162,6.5925,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558126058,5.26711779,151.66,151.61,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558126562,6.5921,151.65,151.61,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558126762,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558127363,6.5921,151.65,151.61,11.86071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558128363,11.85881779,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558128759,23.46,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558130260,6.5916,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558131160,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558132261,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558136169,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558142969,6.5917,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558145081,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558147582,6.5917,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558147883,30.0513,151.67,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558149285,30.0513,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558149585,6.5913,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558149881,6.5915,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558150185,6.5915,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558150884,6.5915,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558151186,5.26711779,151.68,151.61,28.72711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558151387,5.26711779,151.66,151.61,35.32071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558152084,6.5922,151.65,151.61,35.32071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558152583,6.5896,151.71,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558152885,6.5896,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558153486,6.5891,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558154390,30.0485,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558154792,23.46,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558155390,23.46,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558156491,23.46,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558157295,23.46,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558157694,23.46,151.73,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745558157899,5.26711779,151.72,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558159293,6.5898,151.7,151.66,11.85861779]
["bitfinex-derivatives","SOLF0:USTF0",1745558159898,6.5903,151.69,151.66,11.85861779]
["bitfinex-derivatives","SOLF0:USTF0",1745558160800,6.5903,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558163594,6.591,151.68,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558163799,23.44,151.69,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558164299,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558164799,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558165200,5.26711779,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558165399,6.5917,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558167401,6.5912,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558168903,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558171005,6.592,151.65,151.62,30.55701779]
["bitfinex-derivatives","SOLF0:USTF0",1745558171506,5.26711779,151.68,151.62,30.55701779]
["bitfinex-derivatives","SOLF0:USTF0",1745558171803,6.5918,151.66,151.62,37.15001779]
["bitfinex-derivatives","SOLF0:USTF0",1745558174000,6.5922,151.65,151.62,7.11701779]
["bitfinex-derivatives","SOLF0:USTF0",1745558174207,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558174404,5.26711779,151.66,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558174605,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558175299,5.26711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558175704,6.594,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558175905,5.26711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558177408,6.593,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558178108,6.593,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745558178710,6.5933,151.62,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558179008,5.26711779,151.64,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558180502,6.5938,151.61,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558181710,6.5935,151.62,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558182012,5.26711779,151.64,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558182613,5.26711779,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558182811,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558183006,5.26711779,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558183309,5.26711779,151.64,151.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745558183310,23.44,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558184314,6.5924,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745558185016,30.0321,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745558185211,30.0321,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745558185915,30.0321,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745558186415,6.5924,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745558187421,5.26711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558187916,5.26711779,151.62,151.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745558188415,6.5944,151.6,151.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745558188807,6.5946,151.59,151.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745558189818,6.5951,151.58,151.56,7.14451779]
["bitfinex-derivatives","SOLF0:USTF0",1745558190114,5.26711779,151.58,151.53,30.64391779]
["bitfinex-derivatives","SOLF0:USTF0",1745558190417,6.5959,151.56,151.53,7.18391779]
["bitfinex-derivatives","SOLF0:USTF0",1745558191012,5.26711779,151.58,151.53,13.78081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558191213,11.86231779,151.58,151.53,13.78081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558192518,5.26711779,151.58,151.53,13.78081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558192721,5.26711779,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745558193017,5.26711779,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558193514,5.26711779,151.56,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558193817,23.46,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558194218,30.0555,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558197621,23.46,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558197917,28.72711779,151.6,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558198221,6.5947,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745558198417,28.72711779,151.6,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558198719,23.46,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558198919,23.46,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558199521,23.46,151.6,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745558200623,23.46,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558202222,23.46,151.6,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558204318,23.46,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558204622,30.0542,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558206623,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558207221,6.5946,151.59,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745558207424,30.0543,151.6,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745558207729,23.46,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558208718,23.46,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745558208923,23.46,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558210124,30.0542,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558211825,30.0542,151.6,151.56,11.86281779]
["bitfinex-derivatives","SOLF0:USTF0",1745558212122,23.46,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558212524,30.0543,151.6,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745558214126,30.0543,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745558214327,30.0543,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558214922,23.46,151.6,151.57,11.86221779]
["bitfinex-derivatives","SOLF0:USTF0",1745558215227,23.46,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558215728,6.5936,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558216028,23.46,151.63,151.56,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745558216029,23.46,151.63,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558217325,30.0529,151.63,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558219927,6.5929,151.63,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558220731,6.5924,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558221133,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558221333,30.0519,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558222035,30.0519,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558222334,30.0519,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558224238,6.5921,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558225340,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558226036,6.5921,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558226339,23.46,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558226642,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558227241,6.5916,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558227940,6.5912,151.67,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558230543,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558231844,6.5915,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558235744,6.5915,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558238249,6.5915,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558238746,23.44,151.65,151.56,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745558238946,5.26711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558239750,5.26711779,151.64,151.58,11.86181779]
["bitfinex-derivatives","SOLF0:USTF0",1745558239751,6.5934,151.62,151.58,11.86181779]
["bitfinex-derivatives","SOLF0:USTF0",1745558241150,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558241345,6.5937,151.61,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558243553,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558244252,23.44,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558244446,23.44,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558245352,28.70711779,151.68,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558246254,28.70711779,151.68,151.62,11.86011779]
["bitfinex-derivatives","SOLF0:USTF0",1745558246755,6.5919,151.66,151.62,11.86011779]
["bitfinex-derivatives","SOLF0:USTF0",1745558247950,6.5912,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558248857,6.5917,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558250252,6.5917,151.66,151.6,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1745558250253,5.26711779,151.66,151.6,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1745558250558,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558250757,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558250958,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558252051,5.26711779,151.66,151.6,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745558252250,5.26711779,151.66,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558253161,6.5933,151.62,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558253361,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558253563,28.70711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558253755,6.5941,151.61,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558253961,5.26711779,151.62,151.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745558254160,5.26711779,151.62,151.56,28.70711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558254363,6.5943,151.6,151.56,35.30301779]
["bitfinex-derivatives","SOLF0:USTF0",1745558256361,6.5943,151.6,151.56,11.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1745558257862,6.5946,151.59,151.56,11.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1745558258963,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558259463,6.5946,151.59,151.56,11.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1745558259866,6.5943,151.6,151.56,11.86301779]
["bitfinex-derivatives","SOLF0:USTF0",1745558260867,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745558261261,6.5938,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558263566,28.70711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558263763,28.70711779,151.64,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558263968,6.5936,151.62,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558264667,6.5938,151.61,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558265774,6.5934,151.62,151.58,11.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558268069,6.5938,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745558268272,6.5938,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558268771,6.5938,151.61,151.58,11.86211779]
["bitfinex-derivatives","SOLF0:USTF0",1745558269867,28.70711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558270466,6.5932,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558271569,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558274671,28.70711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558274873,5.26711779,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558275668,5.26711779,151.62,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745558275874,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558276673,6.5945,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558278073,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558278273,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558279776,6.5948,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558280572,5.26711779,151.62,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558280773,5.26711779,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558280975,28.70711779,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558281574,6.5953,151.58,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558283074,6.5953,151.58,151.55,11.86341779]
["bitfinex-derivatives","SOLF0:USTF0",1745558287977,6.5953,151.58,151.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745558287978,5.26711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558288177,23.46,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558288580,6.5942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558289178,6.5942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558290778,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558293378,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558294776,6.5943,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558296181,30.0538,151.61,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558296383,23.46,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558296582,28.72711779,151.64,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558296782,6.5937,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558297081,28.72711779,151.64,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558297282,6.5938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745558298174,6.5938,151.61,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745558298777,6.5934,151.62,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745558300087,6.5934,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558300280,474.82,151.68,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558300281,474.82,151.68,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558300584,23.44,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558300981,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558301886,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558302082,28.70711779,151.66,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558302386,6.5932,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558302783,28.70711779,151.66,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558303089,6.5937,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558304284,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558306688,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558308997,28.70711779,151.66,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558309200,28.70711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558309499,6.5924,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558310498,6.5924,151.65,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558314402,30.0317,151.66,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558314603,6.5917,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558315401,5.26711779,151.67,151.59,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745558315601,5.26711779,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558315805,6.5932,151.63,151.59,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745558316001,28.70711779,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558316305,6.5931,151.63,151.59,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745558316495,6.5931,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558322407,6.5926,151.64,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558322708,28.70711779,151.65,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558323208,28.70711779,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745558323409,28.70711779,151.65,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558323606,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558325309,30.0321,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558326012,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558326309,6.5924,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558328811,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558338321,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558339017,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745558339320,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558340520,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558340820,23.44,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558341520,6.5919,151.66,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558341713,6.5919,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558342523,23.44,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558343425,30.0314,151.67,151.64,11.85951779]
["bitfinex-derivatives","SOLF0:USTF0",1745558345324,6.5905,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558345718,23.44,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558345920,30.0298,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558347929,6.5902,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558348731,6.5908,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745558348931,23.44,151.7,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558349332,6.5911,151.68,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558351334,6.5903,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558351533,6.5903,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558354637,23.42,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558355234,23.42,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558357239,6.5894,151.71,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558358038,6.5903,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558366544,6.5899,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558366744,23.42,151.73,151.68,11.85771779]
["bitfinex-derivatives","SOLF0:USTF0",1745558366946,23.42,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558367141,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558367743,6.5881,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558367947,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558368243,6.5884,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558371151,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558371446,23.42,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558372240,30.0075,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558373452,6.5876,151.75,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558374653,30.0073,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558375159,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558375854,6.5881,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558377154,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558377155,6.5878,151.75,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558378359,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558379261,6.5885,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558379559,6.5885,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558379863,6.5882,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558380053,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558380360,23.42,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558381264,30.0075,151.76,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558382864,6.5877,151.75,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558383264,6.5877,151.75,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558384166,6.5877,151.75,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558384767,6.5881,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558384968,5.26711779,151.77,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558386069,6.5885,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558387168,6.5885,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558387369,5.26711779,151.77,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558387669,5.26711779,151.77,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558387864,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558388669,6.5887,151.73,151.7,11.85681779]
["bitfinex-derivatives","SOLF0:USTF0",1745558390070,6.5878,151.75,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558390270,5.26711779,151.77,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558390671,6.5878,151.75,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558391573,6.5881,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558392070,6.5878,151.75,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558394774,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558394977,5.26711779,151.77,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558395674,6.5891,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558396175,6.5894,151.71,151.68,13.77031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558396375,6.5894,151.71,151.68,11.85741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558396576,23.42,151.74,151.68,11.85741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558396778,6.5891,151.72,151.68,11.85741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558398979,6.5894,151.71,151.68,11.85741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558399379,23.42,151.74,151.68,11.85741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558400282,6.5888,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745558400683,23.42,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745558400981,6.5892,151.72,151.68,11.85771779]
["bitfinex-derivatives","SOLF0:USTF0",1745558403481,6.5892,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745558403785,6.5886,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745558404181,35.27551779,151.74,151.7,11.85671779]
["bitfinex-derivatives","SOLF0:USTF0",1745558404489,23.42,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558404683,6.5877,151.75,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558404889,23.4,151.77,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558406290,6.5877,151.75,151.72,11.85601779]
["bitfinex-derivatives","SOLF0:USTF0",1745558408687,6.5877,151.75,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558417498,6.5874,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558419097,23.4,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558420297,6.5872,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558423895,5.26711779,151.8,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558424200,23.4,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558425398,29.9852,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558425896,23.4,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558426201,5.26711779,151.8,151.75,7.11281779]
["bitfinex-derivatives","SOLF0:USTF0",1745558426495,6.5871,151.77,151.75,7.11281779]
["bitfinex-derivatives","SOLF0:USTF0",1745558428199,6.5872,151.76,151.75,7.11281779]
["bitfinex-derivatives","SOLF0:USTF0",1745558433409,6.5872,151.76,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558433612,6.5869,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558434008,23.4,151.81,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558434209,6.5862,151.79,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558437217,6.5856,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558437716,6.5859,151.79,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558438218,23.4,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558438418,6.5856,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558439614,29.9851,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558439819,6.5851,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558440119,23.76648,151.84,151.8,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558440617,23.76648,151.84,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558441018,0.36648,151.84,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558441214,6.5843,151.83,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558441618,0.36648,151.84,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558442018,6.95048,151.84,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558443422,6.5842,151.83,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558445023,6.5848,151.82,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558447025,0.36648,151.84,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558447524,6.5849,151.82,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558448323,6.5843,151.83,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558448623,6.5843,151.83,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558460328,23.4,151.87,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558461134,6.5838,151.84,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558463438,6.5834,151.85,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558464039,23.4,151.87,151.82,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558464637,5.26711779,151.86,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558465138,6.5849,151.82,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558465837,6.5843,151.83,151.8,7.27331779]
["bitfinex-derivatives","SOLF0:USTF0",1745558467036,5.26711779,151.82,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558467236,5.26711779,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558468139,6.5859,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558468640,6.586,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558468839,5.26711779,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558469241,6.5858,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558469440,5.26711779,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558469741,6.5859,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558470039,6.5859,151.8,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745558470040,5.26711779,151.8,151.76,28.64711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558470239,5.26711779,151.78,151.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745558470437,6.5872,151.76,151.72,366.85571779]
["bitfinex-derivatives","SOLF0:USTF0",1745558470641,5.26711779,151.78,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558472044,5.26711779,151.76,151.7,25.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745558472244,5.26711779,151.74,151.7,25.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745558472444,6.589,151.72,151.7,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745558478645,6.5886,151.73,151.7,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745558479646,6.5889,151.72,151.7,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745558480347,6.5885,151.73,151.7,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745558484256,5.26711779,151.74,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558484855,6.5893,151.72,151.67,35.23781779]
["bitfinex-derivatives","SOLF0:USTF0",1745558485356,6.5893,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745558485550,6.5893,151.72,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558486253,6.5894,151.71,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558486853,6.5894,151.71,151.67,35.23811779]
["bitfinex-derivatives","SOLF0:USTF0",1745558487752,6.59,151.7,151.67,28.64711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558487957,5.26711779,151.7,151.65,9.13121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558488553,6.5907,151.68,151.65,9.13121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558488856,5.26711779,151.68,151.64,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745558489252,11.85801779,151.68,151.64,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745558489754,6.5916,151.66,151.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745558490057,6.5916,151.66,151.61,28.66711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558490253,5.26711779,151.66,151.61,28.66711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558490459,6.5923,151.65,151.61,35.26071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558491153,23.4,151.67,151.58,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745558491154,5.26711779,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558491352,28.66711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558491549,6.5929,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745558491758,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558492150,5.26711779,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558492349,23.4,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558493061,29.9923,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745558493561,6.5924,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745558493757,6.5924,151.64,151.6,11.86111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558494058,23.4,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558494860,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558496164,11.85981779,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558496363,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558497160,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558497660,835.2475,151.73,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558497869,5.26711779,151.69,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558498366,6.5914,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558499364,6.5914,151.67,151.64,11.85951779]
["bitfinex-derivatives","SOLF0:USTF0",1745558499663,6.5914,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558499964,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558500368,6.5911,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558501568,6.5916,151.66,151.61,25.324]
["bitfinex-derivatives","SOLF0:USTF0",1745558501872,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558502067,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558502277,5.26711779,151.66,151.61,25.324]
["bitfinex-derivatives","SOLF0:USTF0",1745558502462,5.26711779,151.66,151.61,30.59111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558502873,6.5927,151.64,151.61,30.59111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558503370,28.66711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558503568,6.5922,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558505471,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558507072,5.26711779,151.66,151.61,7.19111779]
["bitfinex-derivatives","SOLF0:USTF0",1745558507370,5.26711779,151.66,151.6,7.14811779]
["bitfinex-derivatives","SOLF0:USTF0",1745558508973,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558509571,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558510268,6.5916,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558510474,28.66711779,151.68,151.62,11.86011779]
["bitfinex-derivatives","SOLF0:USTF0",1745558510876,6.5918,151.66,151.62,11.86011779]
["bitfinex-derivatives","SOLF0:USTF0",1745558512880,6.5918,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745558513177,6.5918,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558513876,6.5918,151.66,151.62,11.86011779]
["bitfinex-derivatives","SOLF0:USTF0",1745558514177,6.5918,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558514977,6.5918,151.66,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558515178,6.592,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558516282,6.592,151.65,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558517184,6.592,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558517382,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558519082,6.5925,151.64,151.6,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1745558519284,6.5925,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558519779,6.5937,151.61,151.58,28.66711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558520178,5.26711779,151.62,151.57,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745558520483,23.4,151.64,151.56,7.26761779]
["bitfinex-derivatives","SOLF0:USTF0",1745558520484,28.66711779,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558520683,6.5931,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558521779,6.5931,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558522386,6.5931,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745558523486,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745558524590,6.5933,151.62,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745558524889,6.5933,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558526085,6.593,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745558526890,6.593,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558528290,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558528690,28.66711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558529292,6.5931,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558529593,28.66711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558530293,6.5929,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558530993,6.5929,151.63,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558531994,35.25971779,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745558532195,6.5926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745558532492,28.66711779,151.68,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558532892,23.4,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745558533092,6.5914,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745558533294,6.5914,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558533793,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558536494,6.5913,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558537994,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558540294,6.5913,151.67,151.64,11.85951779]
["bitfinex-derivatives","SOLF0:USTF0",1745558546399,29.9908,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745558547301,6.5908,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745558547707,6.5904,151.69,151.66,11.85861779]
["bitfinex-derivatives","SOLF0:USTF0",1745558548100,28.66711779,151.71,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558548303,30.58571779,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558548500,28.66711779,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558549403,23.4,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558550103,6.5888,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558550308,6.5888,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558550705,29.9882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558551009,23.4,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558552106,6.5885,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558552906,6.589,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558560312,6.5885,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558560714,6.5885,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558561208,23.4,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558561409,28.66711779,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558562313,6.5894,151.71,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558562613,28.66711779,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558562817,6.5889,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558563515,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558565217,6.5877,151.75,151.72,11.85591779]
["bitfinex-derivatives","SOLF0:USTF0",1745558565813,6.5877,151.75,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558568718,6.5873,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558572325,6.5869,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558573122,6.5869,151.77,151.74,11.85501779]
["bitfinex-derivatives","SOLF0:USTF0",1745558574824,6.5873,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558580226,6.5873,151.76,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558584225,6.5866,151.78,151.75,11.85451779]
["bitfinex-derivatives","SOLF0:USTF0",1745558584426,23.38,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558584626,5.26711779,151.83,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558584826,28.64711779,151.83,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558585027,6.5853,151.81,151.78,11.85321779]
["bitfinex-derivatives","SOLF0:USTF0",1745558585326,6.5853,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558586133,6.5855,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558586421,28.64711779,151.83,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558586728,6.5859,151.79,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558588531,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558589028,5.26711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558589330,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558589529,6.5888,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558590029,6.5892,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558590229,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558591330,6.589,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558592432,6.5886,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558594035,6.589,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558595133,6.5886,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558596235,6.5886,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558597436,6.5882,151.74,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558598235,6.5886,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558599735,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745558600332,6.5881,151.74,151.7,11.85661779]
["bitfinex-derivatives","SOLF0:USTF0",1745558600933,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558601236,5.26711779,151.75,151.69,30.57741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558601437,28.62711779,151.75,151.69,30.57741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558601636,28.62711779,151.75,151.69,37.16761779]
["bitfinex-derivatives","SOLF0:USTF0",1745558601935,28.62711779,151.75,151.69,30.57741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558602538,6.5893,151.72,151.69,30.57741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558602739,5.26711779,151.73,151.69,30.57741779]
["bitfinex-derivatives","SOLF0:USTF0",1745558602937,5.26711779,151.73,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558603237,6.5901,151.7,151.67,11.85811779]
["bitfinex-derivatives","SOLF0:USTF0",1745558603536,5.26711779,151.69,151.62,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745558603735,6.5918,151.66,151.62,9.26221779]
["bitfinex-derivatives","SOLF0:USTF0",1745558604236,6.5918,151.66,151.62,15.85531779]
["bitfinex-derivatives","SOLF0:USTF0",1745558606638,6.5918,151.66,151.62,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745558606937,6.5918,151.66,151.62,15.85531779]
["bitfinex-derivatives","SOLF0:USTF0",1745558607131,5.26711779,151.67,151.62,9.26221779]
["bitfinex-derivatives","SOLF0:USTF0",1745558607335,5.26711779,151.65,151.61,35.22061779]
["bitfinex-derivatives","SOLF0:USTF0",1745558607839,11.85931779,151.65,151.61,35.22061779]
["bitfinex-derivatives","SOLF0:USTF0",1745558608938,11.85931779,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558609336,5.26711779,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558610639,11.85921779,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558610844,11.85921779,151.65,151.61,35.22071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558611240,5.26711779,151.65,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558611445,5.26711779,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558611740,6.5917,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558613546,6.5912,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558613844,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558614545,6.5915,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558614749,6.5915,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558615743,6.5915,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745558615941,5.26711779,151.67,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558616645,6.5927,151.64,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558617151,5.26711779,151.67,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558617351,6.5926,151.64,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558619550,6.5926,151.64,151.61,35.22081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558620951,6.5926,151.64,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745558621152,6.5929,151.63,151.61,28.62711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558621448,5.26711779,151.63,151.58,30.57411779]
["bitfinex-derivatives","SOLF0:USTF0",1745558621651,5.26711779,151.61,151.58,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745558621847,5.26711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558622651,6.5942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558623351,5.26711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558623853,6.5949,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558624154,5.26711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558625258,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558627255,6.5942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558627456,6.5942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745558628660,6.5942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558628958,28.64711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558629459,6.595,151.58,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558629758,28.64711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558630256,6.5949,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558630456,28.64711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558630657,6.5949,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558631257,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558631457,6.5943,151.6,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558631658,28.64711779,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558631957,28.64711779,151.62,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558631958,23.38,151.62,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558632648,29.9734,151.62,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558633556,6.593,151.63,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558634861,6.5933,151.62,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745558636451,6.5933,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558637259,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558638461,6.5937,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558638761,5.26711779,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558639262,6.5938,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558640365,6.5941,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558640563,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558640864,6.5945,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558642266,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558642867,6.5954,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558643365,28.64711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558643869,5.26711779,151.59,151.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745558644067,5.26711779,151.59,151.53,7.15161779]
["bitfinex-derivatives","SOLF0:USTF0",1745558644367,5.26711779,151.59,151.53,13.74851779]
["bitfinex-derivatives","SOLF0:USTF0",1745558644569,6.5958,151.57,151.53,13.74851779]
["bitfinex-derivatives","SOLF0:USTF0",1745558645270,6.5958,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745558645570,6.5952,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745558646671,28.64711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558647171,35.24111779,151.61,151.57,11.86231779]
["bitfinex-derivatives","SOLF0:USTF0",1745558648268,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558650171,6.5943,151.6,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558650472,5.26711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558650771,28.64711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558651071,6.5936,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558651270,23.38,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558652269,28.64711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558653071,6.5937,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558656572,6.5937,151.62,151.59,11.86161779]
["bitfinex-derivatives","SOLF0:USTF0",1745558657073,6.5937,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558658171,28.64711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558658371,23.38,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558658972,6.5922,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558659171,23.38,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558659775,6.5921,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558661978,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558662377,23.38,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558662679,6.5924,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558663276,23.38,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558665579,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558666381,6.5923,151.65,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558668684,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558669874,23.38,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558670080,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558670477,6.5937,151.61,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558670686,5.26711779,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558672689,6.5936,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558676093,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558676990,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558677197,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558677393,23.38,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558677895,6.5923,151.65,151.62,11.86001779]
["bitfinex-derivatives","SOLF0:USTF0",1745558679396,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558680395,6.5917,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558680596,23.38,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558680796,6.5922,151.65,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558681298,23.38,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558681494,6.5918,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745558684098,6.592,151.65,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558686597,6.5917,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745558686799,0.28108,151.75,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558686997,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558687299,6.5901,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558688394,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558688599,6.5895,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558690097,6.5899,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558690700,6.5895,151.71,151.68,11.85771779]
["bitfinex-derivatives","SOLF0:USTF0",1745558690900,5.26711779,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558691100,6.5894,151.71,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558691602,6.5891,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558691799,23.36,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558693302,6.5888,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558695201,6.5888,151.73,151.7,11.85691779]
["bitfinex-derivatives","SOLF0:USTF0",1745558695801,6.5888,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558696402,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558698906,6.5885,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558699608,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558700509,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558701009,6.5898,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558701712,6.5895,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558702917,6.5895,151.71,151.68,11.85771779]
["bitfinex-derivatives","SOLF0:USTF0",1745558703419,6.5895,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558704311,6.5895,151.71,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558705010,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558705214,28.62711779,151.77,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558705516,6.5885,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558705818,28.62711779,151.77,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558706015,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558706215,6.5887,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558706820,6.5882,151.74,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558707618,6.5886,151.73,151.7,11.85681779]
["bitfinex-derivatives","SOLF0:USTF0",1745558707818,6.5886,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558711817,6.5886,151.73,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558712617,6.5883,151.74,151.71,11.85641779]
["bitfinex-derivatives","SOLF0:USTF0",1745558713219,23.36,151.77,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558713421,23.36,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558713615,28.60711779,151.8,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558715022,6.5868,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558715321,28.60711779,151.8,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558719622,6.587,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558721828,6.5872,151.76,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558723029,6.5872,151.76,151.75,5.21862802]
["bitfinex-derivatives","SOLF0:USTF0",1745558725427,5.26711779,151.78,151.72,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745558725628,5.26711779,151.76,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558725926,5.26711779,151.74,151.67,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745558726231,5.26711779,151.74,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558726730,5.26711779,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558726930,6.5902,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558727333,5.26711779,151.7,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558728335,6.5909,151.68,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558732436,6.5912,151.67,151.65,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745558732939,6.5916,151.66,151.63,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558733135,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558735039,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558736642,6.5916,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558736832,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558739538,5.26711779,151.67,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558740545,6.5923,151.65,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558741338,6.5923,151.65,151.61,11.86061779]
["bitfinex-derivatives","SOLF0:USTF0",1745558741744,6.5916,151.66,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558742044,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558743747,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558745146,6.5917,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558745350,23.34,151.71,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558745545,23.34,151.71,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558745746,29.9295,151.71,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558745946,29.9295,151.71,151.67,11.85801779]
["bitfinex-derivatives","SOLF0:USTF0",1745558746251,23.34,151.71,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558746552,6.5901,151.7,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558747151,6.5903,151.69,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558747645,6.5903,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558747845,6.5903,151.69,151.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745558747846,5.26711779,151.7,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558748052,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558748756,6.5919,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558750557,6.5921,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558750754,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745558750955,5.26711779,151.66,151.61,35.20071779]
["bitfinex-derivatives","SOLF0:USTF0",1745558751253,5.26711779,151.66,151.61,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558751646,11.85881779,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745558752252,11.85881779,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745558752449,6.5917,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558752855,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558753351,5.26711779,151.68,151.61,35.20061779]
["bitfinex-derivatives","SOLF0:USTF0",1745558753553,5.26711779,151.66,151.61,35.20061779]
["bitfinex-derivatives","SOLF0:USTF0",1745558753952,5.26711779,151.66,151.61,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558754956,5.26711779,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558755455,11.85881779,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558756258,11.85881779,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745558756557,6.5922,151.65,151.61,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558756854,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745558758657,23.34,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558759059,29.9312,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558759659,29.9312,151.67,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558761761,23.34,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558762661,5.26711779,151.64,151.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745558762858,5.26711779,151.64,151.6,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745558763058,6.5931,151.63,151.6,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745558763260,5.26711779,151.64,151.6,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745558764260,6.5921,151.65,151.61,11.86051779]
["bitfinex-derivatives","SOLF0:USTF0",1745558764460,6.5921,151.65,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558764864,6.5921,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558765762,6.5917,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745558765963,6.5917,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558766363,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558766576,28.60711779,151.67,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558766767,5.26711779,151.65,151.6,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745558767064,5.26711779,151.63,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745558767266,5.26711779,151.61,151.55,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558767465,5.26711779,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745558767665,6.5948,151.59,151.55,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558767865,11.86191779,151.59,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558768267,5.26711779,151.59,151.53,28.60711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558768467,5.26711779,151.57,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558768668,28.60711779,151.59,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558768965,23.34,151.59,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558769269,5.26711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558770265,23.36,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558770568,5.26711779,151.68,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558770867,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558772569,29.9315,151.67,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558773368,29.9315,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558774368,6.5915,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558774573,6.5915,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558774868,23.34,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558775370,6.5918,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558775970,6.5918,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558777272,29.9313,151.67,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558777773,23.34,151.67,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558778269,29.9313,151.67,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558778973,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558780873,23.34,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558782384,6.5915,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558786383,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558787479,28.60711779,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558787685,6.5919,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558789085,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558793091,6.5916,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558795989,6.5912,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558797093,6.5912,151.67,151.64,11.85951779]
["bitfinex-derivatives","SOLF0:USTF0",1745558797292,23.34,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558797697,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745558797893,6.592,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558799494,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558799897,5.26711779,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558800095,6.5928,151.63,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558801196,6.5928,151.63,151.6,7.14191779]
["bitfinex-derivatives","SOLF0:USTF0",1745558802398,6.5925,151.64,151.6,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745558802598,6.5925,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558802900,6.5925,151.64,151.61,11.86081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558812302,35.19921779,151.65,151.61,11.86081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558813402,29.9321,151.65,151.61,11.86081779]
["bitfinex-derivatives","SOLF0:USTF0",1745558813599,29.9321,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558816305,23.34,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558817703,29.932,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558818812,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558819109,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745558819310,6.592,151.65,151.62,11.86021779]
["bitfinex-derivatives","SOLF0:USTF0",1745558822310,6.5917,151.66,151.62,11.86021779]
["bitfinex-derivatives","SOLF0:USTF0",1745558824014,6.5921,151.65,151.62,11.86021779]
["bitfinex-derivatives","SOLF0:USTF0",1745558824207,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558826204,6.5921,151.65,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558827411,6.5917,151.66,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558827614,28.60711779,151.67,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558829312,28.60711779,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558831311,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558832207,6.5917,151.66,151.62,11.86021779]
["bitfinex-derivatives","SOLF0:USTF0",1745558832412,28.60711779,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558832812,6.5927,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558833308,28.60711779,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558834012,6.5923,151.65,151.62,11.86021779]
["bitfinex-derivatives","SOLF0:USTF0",1745558834314,6.5923,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558837114,6.5917,151.66,151.62,11.86031779]
["bitfinex-derivatives","SOLF0:USTF0",1745558839011,6.5917,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558840916,23.34,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558841116,23.34,151.71,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558841307,23.34,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558842111,6.5898,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558844919,6.5902,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558846021,6.5902,151.69,151.66,11.85841779]
["bitfinex-derivatives","SOLF0:USTF0",1745558851625,6.5902,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558852723,6.5907,151.68,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558853027,5.26711779,151.7,151.64,11.85931779]
["bitfinex-derivatives","SOLF0:USTF0",1745558853325,5.26711779,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558853526,6.5914,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558857327,6.5914,151.67,151.64,11.85941779]
["bitfinex-derivatives","SOLF0:USTF0",1745558857528,6.5908,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558857827,5.26711779,151.7,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558859125,6.5899,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558860426,6.5902,151.69,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558860626,5.26711779,151.68,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558860931,5.26711779,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558861228,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558861927,6.5921,151.65,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558862129,11.85881779,151.66,151.62,11.86041779]
["bitfinex-derivatives","SOLF0:USTF0",1745558864033,6.5921,151.65,151.6,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745558864230,5.26711779,151.64,151.6,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745558864424,23.32,151.67,151.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745558864425,11.86061779,151.62,151.57,28.58711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558864630,5.26711779,151.62,151.57,28.58711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558864934,5.26711779,151.62,151.57,35.18241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558865834,6.5937,151.61,151.57,35.18241779]
["bitfinex-derivatives","SOLF0:USTF0",1745558866538,11.86051779,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745558866740,5.26711779,151.62,151.57,28.58711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558867132,11.86041779,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745558867438,11.86041779,151.62,151.57,28.58711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558867938,11.86041779,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745558870440,23.32,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745558870746,6.5926,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745558870945,5.26711779,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745558871848,6.5926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745558872546,6.5926,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745558872947,6.5926,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558873143,11.85911779,151.65,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558873649,11.85911779,151.65,151.61,11.86051779]
["bitfinex-derivatives","SOLF0:USTF0",1745558875545,29.9317,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745558877652,11.85821779,151.68,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558877850,5.26711779,151.68,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558878153,5.26711779,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558878352,11.85781779,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558878852,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558882352,5.26711779,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558882549,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558882752,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558883158,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558885358,23.34,151.69,151.62,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745558885359,5.26711779,151.66,151.62,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745558885559,6.5927,151.64,151.62,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745558886860,6.5921,151.65,151.62,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745558887163,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558887760,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558888257,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558888458,6.5914,151.67,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558889161,11.85791779,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745558889354,23.34,151.69,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558889760,6.5909,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558891160,29.9304,151.69,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558891563,6.5904,151.69,151.65,11.85901779]
["bitfinex-derivatives","SOLF0:USTF0",1745558893062,6.5907,151.68,151.65,11.85901779]
["bitfinex-derivatives","SOLF0:USTF0",1745558893266,6.5907,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558893963,6.5911,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558895063,6.5908,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558895765,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558895961,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558896262,28.58711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558896763,6.592,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558897963,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558899867,11.85881779,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558904674,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558905168,5.26711779,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558906068,6.5923,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558915980,23.32,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558916677,6.5916,151.66,151.63,11.85991779]
["bitfinex-derivatives","SOLF0:USTF0",1745558918080,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558918473,6.592,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558920784,6.5917,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558923192,6.5917,151.66,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558923389,23.32,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558923890,6.5905,151.69,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558924093,28.58711779,151.71,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558924292,28.58711779,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745558925190,6.59,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745558926588,6.5902,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745558927090,6.5902,151.69,151.65,11.85891779]
["bitfinex-derivatives","SOLF0:USTF0",1745558927290,6.5908,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558927490,5.26711779,151.69,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558927690,6.5908,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745558929491,6.5908,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558932694,11.85751779,151.69,151.65,11.85891779]
["bitfinex-derivatives","SOLF0:USTF0",1745558934194,11.85751779,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745558937091,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745558937900,6.5904,151.69,151.65,11.85891779]
["bitfinex-derivatives","SOLF0:USTF0",1745558938397,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558938799,5.26711779,151.7,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558940401,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558946300,6.5912,151.67,151.63,11.85981779]
["bitfinex-derivatives","SOLF0:USTF0",1745558946507,5.26711779,151.66,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558946707,5.26711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558947706,6.5926,151.64,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558947908,5.26711779,151.66,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558948204,11.85901779,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745558948398,6.5919,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558949005,23.32,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558949306,5.26711779,151.69,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558949806,6.5909,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745558952003,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745558952410,5.26711779,151.69,151.62,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745558952411,23.32,151.7,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558952610,6.5896,151.71,151.67,11.85781779]
["bitfinex-derivatives","SOLF0:USTF0",1745558952811,6.5896,151.71,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558953511,35.15611779,151.72,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558956112,29.889,151.72,151.69,11.85731779]
["bitfinex-derivatives","SOLF0:USTF0",1745558960017,6.5895,151.71,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558960514,23.3,151.72,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558960719,29.8891,151.72,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558961519,23.3,151.72,151.69,11.85731779]
["bitfinex-derivatives","SOLF0:USTF0",1745558963919,11.85571779,151.73,151.69,11.85731779]
["bitfinex-derivatives","SOLF0:USTF0",1745558963920,6.5886,151.73,151.69,11.85731779]
["bitfinex-derivatives","SOLF0:USTF0",1745558964420,5.26711779,151.74,151.69,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558964621,23.59457,151.75,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558964820,23.3,151.75,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558965421,6.5879,151.75,151.71,11.85621779]
["bitfinex-derivatives","SOLF0:USTF0",1745558965717,6.5879,151.75,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558965920,6.5879,151.75,151.71,11.85631779]
["bitfinex-derivatives","SOLF0:USTF0",1745558968619,28.56711779,151.76,151.71,11.85631779]
["bitfinex-derivatives","SOLF0:USTF0",1745558968823,6.5881,151.74,151.71,11.85631779]
["bitfinex-derivatives","SOLF0:USTF0",1745558970726,28.56711779,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745558971225,6.5879,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745558974126,6.5879,151.75,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558974127,6.5881,151.74,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558974326,6.5881,151.74,151.71,11.85641779]
["bitfinex-derivatives","SOLF0:USTF0",1745558975330,6.5889,151.73,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558979933,6.5882,151.74,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558980930,6.5878,151.75,151.71,11.85621779]
["bitfinex-derivatives","SOLF0:USTF0",1745558982043,23.3,151.76,151.73,11.85561779]
["bitfinex-derivatives","SOLF0:USTF0",1745558983329,29.8872,151.76,151.73,11.85561779]
["bitfinex-derivatives","SOLF0:USTF0",1745558983735,29.8872,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558985036,6.5877,151.75,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558985535,23.3,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558985839,29.8875,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558987340,6.5877,151.75,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558988239,29.8873,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558991043,23.3,151.76,151.73,11.85561779]
["bitfinex-derivatives","SOLF0:USTF0",1745558991443,6.5869,151.77,151.73,11.85561779]
["bitfinex-derivatives","SOLF0:USTF0",1745558991942,6.5869,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558992245,6.5863,151.78,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558992544,6.5859,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558993240,6.5856,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558996351,6.9376,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558996650,0.353,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558997051,6.9377,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558997348,6.5847,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745558999348,6.5852,151.81,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559000646,5.26711779,151.81,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559000951,5.26711779,151.8,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559001147,6.5862,151.79,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559001351,6.5862,151.79,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559002549,6.5856,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559002953,5.26711779,151.83,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559003250,5.26711779,151.83,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559003753,6.5847,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559004454,6.5842,151.83,151.79,11.85301779]
["bitfinex-derivatives","SOLF0:USTF0",1745559005057,29.8839,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745559005253,28.54711779,151.87,151.81,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559005653,6.583,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745559006158,6.583,151.86,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559006658,29.8626,151.87,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559007059,29.8626,151.87,151.83,11.85121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559007459,6.583,151.86,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559008262,23.28,151.87,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559008263,29.8625,151.87,151.83,11.85101779]
["bitfinex-derivatives","SOLF0:USTF0",1745559008955,6.5829,151.86,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559009160,23.28,151.87,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559009660,6.5829,151.86,151.83,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559009956,23.28,151.87,151.83,11.85121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559010260,6.5825,151.87,151.83,11.85121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559011566,6.5825,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745559011764,6.5825,151.87,151.84,11.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1745559012564,6.989,151.88,151.84,11.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1745559014666,5.26711779,151.86,151.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745559014861,5.26711779,151.87,151.82,28.54711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559015369,6.583,151.86,151.82,35.13141779]
["bitfinex-derivatives","SOLF0:USTF0",1745559015867,5.26711779,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745559016768,5.26711779,151.87,151.82,35.13141779]
["bitfinex-derivatives","SOLF0:USTF0",1745559016969,5.26711779,151.84,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559017169,5.26711779,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559017369,5.26711779,151.81,151.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745559017370,5.26711779,151.81,151.76,28.54711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559017662,5.26711779,151.81,151.76,35.13421779]
["bitfinex-derivatives","SOLF0:USTF0",1745559017663,6.5858,151.8,151.76,35.13421779]
["bitfinex-derivatives","SOLF0:USTF0",1745559018573,6.5858,151.8,151.76,29.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745559018871,5.26711779,151.81,151.76,35.13421779]
["bitfinex-derivatives","SOLF0:USTF0",1745559019272,6.5858,151.8,151.76,35.13421779]
["bitfinex-derivatives","SOLF0:USTF0",1745559020472,6.5864,151.78,151.76,28.54711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559020676,6.5864,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559023771,6.5871,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559023976,5.26711779,151.75,151.7,32.62741779]
["bitfinex-derivatives","SOLF0:USTF0",1745559024672,11.85501779,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745559024879,5.26711779,151.75,151.7,32.62741779]
["bitfinex-derivatives","SOLF0:USTF0",1745559025177,5.26711779,151.75,151.7,30.58231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559025369,6.5884,151.74,151.7,31.905]
["bitfinex-derivatives","SOLF0:USTF0",1745559025573,6.5884,151.74,151.7,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1745559025774,5.26711779,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745559025974,11.85461779,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559026177,5.26711779,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559026377,5.26711779,151.76,151.72,11.85581779]
["bitfinex-derivatives","SOLF0:USTF0",1745559028679,11.85431779,151.76,151.72,11.85581779]
["bitfinex-derivatives","SOLF0:USTF0",1745559029178,5.26711779,151.76,151.72,11.85581779]
["bitfinex-derivatives","SOLF0:USTF0",1745559029976,5.26711779,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745559031172,28.54711779,151.78,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559031380,23.28,151.78,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559031678,5.26711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559032979,5.26711779,151.8,151.76,11.85401779]
["bitfinex-derivatives","SOLF0:USTF0",1745559033173,5.26711779,151.8,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559033978,5.26711779,151.8,151.76,11.85421779]
["bitfinex-derivatives","SOLF0:USTF0",1745559034573,5.26711779,151.8,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559036178,6.5867,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559037182,6.5867,151.78,151.74,11.85511779]
["bitfinex-derivatives","SOLF0:USTF0",1745559038185,6.5867,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745559038379,6.586,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745559040482,6.586,151.79,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559041177,5.26711779,151.8,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559042283,11.85261779,151.8,151.76,11.85411779]
["bitfinex-derivatives","SOLF0:USTF0",1745559042781,11.85241779,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745559043387,11.85241779,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559044480,6.5855,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559044781,23.28,151.82,151.78,11.85341779]
["bitfinex-derivatives","SOLF0:USTF0",1745559045086,5.26711779,151.84,151.8,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559045585,11.85121779,151.84,151.8,11.85231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559045775,5.26711779,151.84,151.8,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559046588,5.26711779,151.84,151.8,11.85241779]
["bitfinex-derivatives","SOLF0:USTF0",1745559047388,5.26711779,151.84,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559047991,5.26711779,151.8,151.65,368.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745559048185,5.26711779,151.76,151.72,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745559048587,11.85461779,151.76,151.72,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745559049190,11.85351779,151.78,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559049790,11.85351779,151.78,151.73,11.85551779]
["bitfinex-derivatives","SOLF0:USTF0",1745559050284,11.85351779,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745559050490,5.26711779,151.78,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559050791,28.54711779,151.8,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559051288,6.5866,151.78,151.74,11.85501779]
["bitfinex-derivatives","SOLF0:USTF0",1745559054592,6.5866,151.78,151.72,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745559054593,28.54711779,151.8,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559055393,35.13271779,151.8,151.76,11.85401779]
["bitfinex-derivatives","SOLF0:USTF0",1745559055693,5.26711779,151.82,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559056085,11.85201779,151.82,151.78,11.85331779]
["bitfinex-derivatives","SOLF0:USTF0",1745559056589,6.5849,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559057285,6.5851,151.81,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559058594,6.5855,151.8,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559060287,6.5852,151.81,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559063098,5.26711779,151.83,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559063799,6.5857,151.8,151.77,11.85381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559064898,6.5857,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559065497,6.5857,151.8,151.77,11.85381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559067099,6.5857,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559069801,6.5861,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559070000,5.26711779,151.83,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559070202,6.5863,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559070496,5.26711779,151.81,151.75,35.13451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559070899,5.26711779,151.77,151.64,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1745559071203,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559071703,6.5884,151.74,151.7,11.85671779]
["bitfinex-derivatives","SOLF0:USTF0",1745559071904,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559072302,6.5888,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559072497,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559073201,5.26711779,151.73,151.68,11.85771779]
["bitfinex-derivatives","SOLF0:USTF0",1745559073501,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559073707,6.5893,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559074406,35.11581779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559074610,23.26,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559074907,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559075807,11.85481779,151.75,151.7,11.85681779]
["bitfinex-derivatives","SOLF0:USTF0",1745559076910,6.5881,151.74,151.7,11.85681779]
["bitfinex-derivatives","SOLF0:USTF0",1745559077306,5.26711779,151.71,151.65,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745559077511,6.5913,151.67,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559077711,5.26711779,151.68,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559078011,5.26711779,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559078314,6.5904,151.69,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559078518,11.85751779,151.69,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559078813,6.5908,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559079408,6.5911,151.67,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559082019,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559085224,6.5912,151.67,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559085728,6.5912,151.67,151.63,11.85971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559087726,6.5916,151.66,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559087927,5.26711779,151.67,151.61,32.43801779]
["bitfinex-derivatives","SOLF0:USTF0",1745559088533,5.26711779,151.65,151.61,30.40861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559088830,5.26711779,151.65,151.61,7.12861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559089629,6.5927,151.64,151.61,7.12861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559090830,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559091030,5.26711779,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559091431,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559091626,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559092025,6.5939,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559092231,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559093230,6.5939,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559093430,6.5939,151.61,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745559095031,6.5933,151.62,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745559095526,6.5938,151.61,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745559096728,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559097033,23.28,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559097333,6.5944,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559098035,5.26711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559098726,6.5948,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559099435,6.5948,151.59,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745559099733,5.26711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559100634,6.5944,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559100834,6.5944,151.6,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745559103937,6.595,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559104536,6.5948,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559106139,28.54711779,151.62,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559106334,23.28,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559106736,23.28,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745559107538,23.28,151.62,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559107737,6.5926,151.64,151.6,11.86121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559108442,6.5926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745559108638,6.5926,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559108844,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559109744,6.5934,151.62,151.59,11.86131779]
["bitfinex-derivatives","SOLF0:USTF0",1745559110343,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745559110537,6.593,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559111446,6.593,151.63,151.59,11.86131779]
["bitfinex-derivatives","SOLF0:USTF0",1745559111946,6.593,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559113645,6.5933,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559114247,6.5929,151.63,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745559114547,6.5929,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559115048,6.5929,151.63,151.59,11.86151779]
["bitfinex-derivatives","SOLF0:USTF0",1745559116349,6.5929,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745559117051,6.5929,151.63,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559118253,28.56711779,151.65,151.61,11.86051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559118651,23.3,151.65,151.61,11.86051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559119246,29.8924,151.65,151.61,11.86051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559119450,23.3,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745559119655,29.892,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745559120053,29.892,151.65,151.61,11.86071779]
["bitfinex-derivatives","SOLF0:USTF0",1745559120253,28.56711779,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559120454,28.56711779,151.65,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559120455,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559120656,5.26711779,151.63,151.58,11.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1745559121354,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745559121553,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559121953,6.593,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559123257,6.5933,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559125859,6.5931,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559127762,23.3,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745559127957,23.3,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559128659,6.5927,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559130260,6.5928,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559130462,23.3,151.65,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559131162,23.3,151.65,151.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745559131363,5.26711779,151.62,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559131563,5.26711779,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559132262,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559132867,11.86151779,151.6,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745559134370,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745559134564,6.5947,151.59,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745559136163,6.5947,151.59,151.55,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1745559136369,6.595,151.58,151.55,7.23491779]
["bitfinex-derivatives","SOLF0:USTF0",1745559139267,6.5956,151.57,151.54,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745559139472,5.26711779,151.58,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559139873,6.5964,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559140273,5.26711779,151.58,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559140474,6.5963,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559140674,5.26711779,151.58,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559140875,5.26711779,151.58,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559141077,23.3,151.57,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559141570,29.8956,151.57,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559141977,23.3,151.57,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559142676,6.5959,151.56,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559144172,6.5959,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745559144377,6.5959,151.56,151.52,11.86451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559146382,6.5959,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745559146877,29.8956,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745559147481,6.5949,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559147880,23.3,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559148180,6.5953,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559148382,6.5953,151.58,151.5,27.3426]
["bitfinex-derivatives","SOLF0:USTF0",1745559148584,6.5953,151.58,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559149385,6.5953,151.58,151.55,11.86331779]
["bitfinex-derivatives","SOLF0:USTF0",1745559149582,23.3,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559149885,23.3,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745559150185,29.8944,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745559151282,6.5947,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745559151582,6.5947,151.59,151.55,11.86321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559153889,6.5951,151.58,151.55,11.86321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559158294,6.5947,151.59,151.55,11.86321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559158492,23.3,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559159092,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559160195,6.595,151.58,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559160496,28.56711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559161597,6.5949,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559161896,5.26711779,151.59,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559163198,6.5963,151.55,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559163398,5.26711779,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559164491,6.5966,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559164997,6.5966,151.55,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745559168698,6.5961,151.56,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745559174399,6.5961,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559176799,5.26711779,151.55,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559176998,5.26711779,151.54,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559177603,6.5975,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559177903,5.26711779,151.54,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559178898,11.86401779,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745559179104,6.5969,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745559180204,5.26711779,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745559180804,5.26711779,151.55,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745559181005,23.3,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559181203,23.3,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559181597,6.5949,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745559183001,35.16141779,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745559183204,35.16141779,151.6,151.56,11.86261779]
["bitfinex-derivatives","SOLF0:USTF0",1745559183402,23.3,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559183904,23.3,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745559184404,29.8942,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559185104,23.3,151.6,151.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745559185306,28.56711779,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559185698,6.5947,151.59,151.55,11.86311779]
["bitfinex-derivatives","SOLF0:USTF0",1745559186607,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559187305,35.16141779,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559187507,29.8943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559188208,23.3,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559188706,6.595,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559191109,29.8943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559191306,23.3,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559192498,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559192700,23.3,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559192901,29.8943,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559193709,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559194901,29.8942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559195510,23.3,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559196104,29.8942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559196312,29.8942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559196500,23.3,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559197210,23.3,151.6,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745559197410,29.8942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559200113,6.5942,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559200314,6.5942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559202416,6.5938,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745559203209,6.5942,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559204315,6.5942,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559205517,23.28,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559207315,6.5933,151.62,151.59,11.86141779]
["bitfinex-derivatives","SOLF0:USTF0",1745559209017,6.593,151.63,151.61,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559209715,5.26711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559209919,5.26711779,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559210113,5.26711779,151.6,151.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745559210311,5.26711779,151.6,151.55,11.86321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559211319,6.5951,151.58,151.55,11.86321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559211811,5.26711779,151.6,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745559212018,28.54711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559212618,6.5942,151.6,151.57,11.86231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559213116,6.5942,151.6,151.5,1.14807911]
["bitfinex-derivatives","SOLF0:USTF0",1745559213117,5.26711779,151.6,151.5,1.14807911]
["bitfinex-derivatives","SOLF0:USTF0",1745559213320,23.28,151.62,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559213321,5.26711779,151.52,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559213818,6.5984,151.51,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559215615,5.26711779,151.52,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559215919,11.86481779,151.52,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559216219,28.54711779,151.54,151.49,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745559216720,6.5975,151.53,151.49,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745559220121,29.8769,151.54,151.5,11.86561779]
["bitfinex-derivatives","SOLF0:USTF0",1745559220327,23.28,151.54,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559221022,23.28,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559221320,6.5964,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559229727,6.5964,151.55,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745559230227,6.5964,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559231429,11.86311779,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559231631,6.596,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559231930,6.596,151.56,151.52,11.86431779]
["bitfinex-derivatives","SOLF0:USTF0",1745559239139,29.8758,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745559239330,5.26711779,151.6,151.49,25.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745559239630,6.5953,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559239833,23.28,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559241934,6.5947,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559242131,23.28,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559243434,6.5951,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559245436,6.5955,151.57,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559249738,6.5962,151.56,151.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745559250037,5.26711779,151.57,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745559250237,6.5964,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559252134,6.5968,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559254735,5.26711779,151.55,151.48,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745559254932,5.26711779,151.55,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559255132,5.26711779,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559256344,6.5981,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559257644,6.5978,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559258344,6.5983,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559262340,5.26711779,151.55,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559262846,6.5984,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559263449,23.28,151.5,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745559263745,23.28,151.5,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559265143,6.5997,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559265444,23.28,151.5,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559266047,6.5997,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559273352,6.5997,151.48,151.45,11.86781779]
["bitfinex-derivatives","SOLF0:USTF0",1745559273554,6.599,151.49,151.45,11.86781779]
["bitfinex-derivatives","SOLF0:USTF0",1745559273850,6.599,151.49,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559274153,6.5986,151.5,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559280655,6.5986,151.5,151.47,11.86691779]
["bitfinex-derivatives","SOLF0:USTF0",1745559280856,28.54711779,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559281654,6.5979,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559282953,28.54711779,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559284358,6.5983,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559285558,6.5983,151.51,151.48,11.86651779]
["bitfinex-derivatives","SOLF0:USTF0",1745559289760,6.5983,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745559289955,6.5983,151.51,151.48,11.86651779]
["bitfinex-derivatives","SOLF0:USTF0",1745559290661,6.5983,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559291762,28.54711779,151.53,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559292160,5.26711779,151.51,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559292352,23.28,151.53,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559292964,29.8773,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745559294464,29.8773,151.53,151.48,11.86641779]
["bitfinex-derivatives","SOLF0:USTF0",1745559294667,29.8773,151.53,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559296172,29.8773,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745559298474,6.5977,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745559298773,23.28,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745559299072,29.8774,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745559300874,29.8774,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559301075,6.5978,151.52,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559302174,23.28,151.53,151.5,11.86551779]
["bitfinex-derivatives","SOLF0:USTF0",1745559302975,29.8775,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559303678,6.5975,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559303976,29.8775,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559305974,6.5975,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559306174,29.8775,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559306774,6.5975,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559306980,29.8775,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559310885,6.5977,151.52,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559312986,28.54711779,151.53,151.47,11.86681779]
["bitfinex-derivatives","SOLF0:USTF0",1745559313181,23.28,151.53,151.42,25.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745559313486,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559314782,23.28,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559315086,23.28,151.47,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559319891,29.8799,151.47,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559321191,6.6002,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559321693,6.6008,151.45,151.41,11.86941779]
["bitfinex-derivatives","SOLF0:USTF0",1745559322990,5.26711779,151.45,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559323193,5.26711779,151.45,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559324893,6.6018,151.43,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559325494,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559325695,23.28,151.43,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559325891,28.54711779,151.43,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559326198,6.6027,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559329497,6.6029,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745559329692,6.6029,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559330394,28.54711779,151.43,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559331295,6.6031,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559331497,28.54711779,151.43,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559332498,6.603,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559335903,6.6035,151.39,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559336100,23.3,151.39,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559336299,23.3,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559336500,6.6038,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559337303,6.6042,151.37,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559337604,23.3,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559337903,6.604,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559338203,23.3,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559339301,6.6038,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559339505,23.3,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559340404,6.6038,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559341102,23.3,151.39,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559341304,23.3,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559342411,29.9028,151.41,151.37,11.87121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559346609,6.6029,151.4,151.37,11.87121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559348013,6.6029,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559349314,6.6029,151.4,151.37,11.87121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559349914,23.3,151.41,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559351117,23.3,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559352716,29.9026,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559357021,23.3,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559357218,28.54711779,151.44,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559357621,6.6017,151.43,151.39,11.87011779]
["bitfinex-derivatives","SOLF0:USTF0",1745559359724,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559360734,28.54711779,151.44,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559361221,6.6021,151.42,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559362228,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559364239,6.6021,151.42,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559365943,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559367253,6.6021,151.42,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559368934,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559369141,6.6025,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559369442,28.54711779,151.4,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559369639,6.6042,151.37,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559370839,6.604,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559371940,6.6034,151.39,151.35,11.87191779]
["bitfinex-derivatives","SOLF0:USTF0",1745559373344,6.6038,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559374346,28.54711779,151.4,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559374939,6.6041,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559375646,6.6042,151.37,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559375843,28.54711779,151.4,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559376744,6.604,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559377649,6.604,151.38,151.35,11.87211779]
["bitfinex-derivatives","SOLF0:USTF0",1745559378142,6.604,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559378646,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745559379345,11.87101779,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745559379746,11.87101779,151.38,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559381345,11.87101779,151.38,151.35,11.87211779]
["bitfinex-derivatives","SOLF0:USTF0",1745559381649,6.6034,151.39,151.35,11.87211779]
["bitfinex-derivatives","SOLF0:USTF0",1745559382146,5.26711779,151.43,151.37,11.87101779]
["bitfinex-derivatives","SOLF0:USTF0",1745559382351,23.28,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559382650,6.6028,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559382849,6.6028,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559383848,6.6028,151.41,151.38,11.87071779]
["bitfinex-derivatives","SOLF0:USTF0",1745559384250,6.6028,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559384954,29.8821,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559385149,23.28,151.42,151.38,11.87051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559386250,6.6027,151.41,151.38,11.87051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559387655,6.6027,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559396659,6.6029,151.4,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559396958,23.28,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559397158,5.26711779,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559397358,6.6042,151.37,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559398563,6.6039,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559402266,6.6035,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559403262,6.6035,151.39,151.36,11.87171779]
["bitfinex-derivatives","SOLF0:USTF0",1745559403766,23.28,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559404762,23.28,151.42,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559406269,6.6013,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745559406463,28.54711779,151.45,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559406768,6.6014,151.44,151.4,11.86961779]
["bitfinex-derivatives","SOLF0:USTF0",1745559408868,6.6016,151.43,151.4,11.86961779]
["bitfinex-derivatives","SOLF0:USTF0",1745559410170,6.6024,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559410570,5.26711779,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559410769,6.6029,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559411070,23.28,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559411270,6.6042,151.37,151.34,30.59381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559411569,6.6042,151.37,151.34,7.31381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559411869,6.6046,151.36,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559412070,5.26711779,151.37,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559412468,6.6051,151.35,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559413171,29.8847,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559413771,23.28,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559414571,5.26711779,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745559414772,5.26711779,151.35,151.3,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559415272,23.28,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559415668,29.8849,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559417274,23.28,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559417576,475.5,151.4,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559417577,28.54711779,151.39,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559417871,6.6041,151.38,151.34,11.87231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559418573,29.8834,151.39,151.34,11.87231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559419266,29.8834,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745559420275,29.8834,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745559420569,23.28,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559420773,6.603,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559421072,35.14941779,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745559421273,28.54711779,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559421473,28.54711779,151.42,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559421674,6.6031,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559422779,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745559424179,6.6031,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559427474,6.6025,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745559428080,6.6025,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745559428378,6.6025,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559428678,6.6025,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745559428978,6.6025,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559429480,6.6025,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745559430679,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745559430876,28.54711779,151.42,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559431577,6.6031,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559432278,6.6034,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559432983,6.6034,151.39,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559433985,6.603,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559435584,6.6034,151.39,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559437185,6.603,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559438486,6.6033,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745559438683,6.6033,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559439489,6.6033,151.39,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559439787,6.6029,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559441088,28.54711779,151.42,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559441589,6.6032,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559443698,28.54711779,151.42,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559444598,6.6031,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559447494,28.54711779,151.42,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559447698,5.26711779,151.4,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559448001,5.26711779,151.38,151.29,29.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745559448199,28.54711779,151.38,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559448499,6.6049,151.36,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559449796,6.6051,151.35,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559450001,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745559450199,28.54711779,151.38,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559450705,6.6051,151.35,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559452708,5.26711779,151.36,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559453100,6.6056,151.34,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559469122,6.6051,151.35,151.31,11.87381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559469323,28.54711779,151.38,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559470324,6.6048,151.36,151.33,11.87301779]
["bitfinex-derivatives","SOLF0:USTF0",1745559471924,6.6043,151.37,151.33,11.87301779]
["bitfinex-derivatives","SOLF0:USTF0",1745559474028,28.54711779,151.38,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745559474226,28.54711779,151.38,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559475317,6.6049,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745559477125,6.6049,151.36,151.32,11.87331779]
["bitfinex-derivatives","SOLF0:USTF0",1745559477828,6.6049,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745559478023,6.6049,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559478428,6.6049,151.36,151.32,11.87321779]
["bitfinex-derivatives","SOLF0:USTF0",1745559480024,28.54711779,151.38,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559480229,23.28,151.38,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559481030,29.884,151.38,151.34,11.87231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559481835,23.28,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559482331,6.6033,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559483231,6.6033,151.39,151.36,11.87151779]
["bitfinex-derivatives","SOLF0:USTF0",1745559483426,6.6033,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559485634,6.6033,151.39,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559486132,6.6033,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559489639,6.6039,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559489833,5.26711779,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559490030,5.26711779,151.4,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559490335,6.6045,151.37,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559491738,6.6045,151.37,151.34,11.87251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559492037,6.6039,151.38,151.34,11.87251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559492237,6.6039,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559493939,23.28,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559494141,23.28,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559495342,29.8827,151.41,151.38,11.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1745559498748,5.26711779,151.39,151.27,1.14957717]
["bitfinex-derivatives","SOLF0:USTF0",1745559498949,5.26711779,151.36,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559499248,28.52711779,151.36,151.3,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559499944,6.6058,151.34,151.3,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559500743,5.26711779,151.34,151.28,13.92631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559501250,6.6066,151.32,151.28,7.31831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559501446,5.26711779,151.34,151.28,7.31831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559501641,23.26,151.36,151.28,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745559501642,5.26711779,151.32,151.28,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745559501846,6.6072,151.3,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559503451,6.6069,151.31,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559503851,23.26,151.32,151.29,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559505254,29.8665,151.32,151.29,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559508251,23.26,151.32,151.29,11.87471779]
["bitfinex-derivatives","SOLF0:USTF0",1745559508458,23.26,151.32,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559508645,23.26,151.35,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559510254,6.6056,151.34,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559510652,5.26711779,151.37,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559510856,23.28,151.36,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559512259,6.6051,151.35,151.31,11.87381779]
["bitfinex-derivatives","SOLF0:USTF0",1745559514263,6.6051,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745559514457,6.6051,151.35,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559515963,23.28,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559516161,23.28,151.36,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559516356,28.52711779,151.39,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559517063,6.604,151.38,151.34,11.87231779]
["bitfinex-derivatives","SOLF0:USTF0",1745559517962,29.8635,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745559518262,29.8635,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559518462,29.8635,151.39,151.36,11.87171779]
["bitfinex-derivatives","SOLF0:USTF0",1745559518663,5.26711779,151.43,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559518865,23.26,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559519270,6.6027,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559519862,29.8621,151.42,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559520266,28.52711779,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559520566,6.6031,151.4,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559521267,28.52711779,151.42,151.36,28.52711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559521468,5.26711779,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559521767,6.6039,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559521968,5.26711779,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559522467,6.6041,151.38,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559523268,6.6034,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559523668,11.87031779,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559523865,6.6032,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559525267,6.6032,151.4,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559527672,28.52711779,151.42,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559528172,28.52711779,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559528371,6.6027,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559528671,23.26,151.42,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559529565,23.26,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745559529768,6.6016,151.43,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559529968,11.86831779,151.44,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559530168,5.26711779,151.47,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559530372,6.6007,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559530772,6.6007,151.45,151.42,11.86911779]
["bitfinex-derivatives","SOLF0:USTF0",1745559530967,6.6007,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559531165,6.6012,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559537980,23.26,151.49,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559538179,28.52711779,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559538376,6.5995,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559538778,28.52711779,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559539282,23.26,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559539581,23.26,151.49,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559540278,5.26711779,151.51,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559541381,6.599,151.49,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559542079,6.5986,151.5,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559542385,5.26711779,151.51,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559542386,5.26711779,151.51,151.47,11.86661779]
["bitfinex-derivatives","SOLF0:USTF0",1745559542686,6.5985,151.5,151.47,11.86661779]
["bitfinex-derivatives","SOLF0:USTF0",1745559543786,6.599,151.49,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559544488,6.5987,151.5,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559544787,5.26711779,151.49,151.44,28.52711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559544990,6.5995,151.48,151.44,28.52711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559546090,6.5995,151.48,151.44,35.12811779]
["bitfinex-derivatives","SOLF0:USTF0",1745559546387,6.6,151.47,151.44,28.52711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559546585,5.26711779,151.5,151.44,28.52711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559547286,6.5997,151.48,151.44,35.12821779]
["bitfinex-derivatives","SOLF0:USTF0",1745559550288,6.5997,151.48,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559550491,5.26711779,151.51,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559551290,6.5987,151.5,151.46,11.86701779]
["bitfinex-derivatives","SOLF0:USTF0",1745559554792,6.5991,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559556292,5.26711779,151.51,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559556293,6.5986,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559556892,6.5986,151.5,151.46,11.86721779]
["bitfinex-derivatives","SOLF0:USTF0",1745559557994,6.5986,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745559558190,6.5982,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559558995,6.5986,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559559296,5.26711779,151.51,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745559559795,6.599,151.49,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745559570103,6.5986,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745559570303,23.26,151.53,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559570508,5.26711779,151.55,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559571005,6.5969,151.54,151.5,11.86531779]
["bitfinex-derivatives","SOLF0:USTF0",1745559571708,6.5973,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559573309,6.5973,151.53,151.5,11.86551779]
["bitfinex-derivatives","SOLF0:USTF0",1745559574906,6.5969,151.54,151.5,11.86551779]
["bitfinex-derivatives","SOLF0:USTF0",1745559575107,23.24,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559575304,23.24,151.6,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559575505,6.5953,151.58,151.54,11.86371779]
["bitfinex-derivatives","SOLF0:USTF0",1745559575810,23.24,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559576206,29.8344,151.6,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745559577011,23.24,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745559577213,6.5937,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745559578312,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745559578512,6.5943,151.6,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745559580309,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745559580515,6.5943,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559580712,6.5943,151.6,151.56,11.86281779]
["bitfinex-derivatives","SOLF0:USTF0",1745559583718,6.5947,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559584717,6.5947,151.59,151.56,11.86291779]
["bitfinex-derivatives","SOLF0:USTF0",1745559585220,6.5947,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559585418,5.26711779,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559585814,5.26711779,151.6,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559586030,5.26711779,151.58,151.53,7.23921779]
["bitfinex-derivatives","SOLF0:USTF0",1745559586619,6.5966,151.55,151.53,7.23921779]
["bitfinex-derivatives","SOLF0:USTF0",1745559586920,6.5968,151.54,151.53,7.23921779]
["bitfinex-derivatives","SOLF0:USTF0",1745559588523,6.5968,151.54,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559588725,6.5968,151.54,151.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559588726,6.5968,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559589216,5.26711779,151.54,151.49,30.40631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559589623,5.26711779,151.54,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559590623,5.26711779,151.54,151.49,13.78501779]
["bitfinex-derivatives","SOLF0:USTF0",1745559591222,6.5977,151.52,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559593226,6.5977,151.52,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559593927,6.5977,151.52,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559594227,6.5973,151.53,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559594822,6.5976,151.52,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559595327,5.26711779,151.54,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559596029,6.598,151.52,151.49,7.18631779]
["bitfinex-derivatives","SOLF0:USTF0",1745559597429,6.598,151.52,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559599429,6.5974,151.53,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559599828,6.54816498,151.53,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559600828,6.5977,151.52,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559601327,6.5974,151.53,151.49,13.78521779]
["bitfinex-derivatives","SOLF0:USTF0",1745559601628,23.22,151.55,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559603326,6.5969,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559608430,5.26711779,151.54,151.49,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1745559608730,5.26711779,151.52,151.48,7.16511779]
["bitfinex-derivatives","SOLF0:USTF0",1745559609329,6.5982,151.51,151.48,13.76451779]
["bitfinex-derivatives","SOLF0:USTF0",1745559609530,6.5982,151.51,151.48,11.86651779]
["bitfinex-derivatives","SOLF0:USTF0",1745559609830,6.5992,151.49,151.46,28.48711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559610030,5.26711779,151.5,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559610330,5.26711779,151.5,151.45,11.86751779]
["bitfinex-derivatives","SOLF0:USTF0",1745559611235,6.5994,151.48,151.45,11.86751779]
["bitfinex-derivatives","SOLF0:USTF0",1745559612830,6.5994,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559614631,6.5999,151.47,151.44,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745559614930,5.26711779,151.48,151.44,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745559615330,11.86681779,151.48,151.44,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745559616234,6.5998,151.47,151.44,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745559616832,6.6005,151.46,151.43,30.42841779]
["bitfinex-derivatives","SOLF0:USTF0",1745559618237,6.5999,151.47,151.43,37.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559620637,6.6003,151.46,151.43,37.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559621236,6.6003,151.46,151.43,13.80971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559621437,6.6003,151.46,151.43,7.20841779]
["bitfinex-derivatives","SOLF0:USTF0",1745559621637,6.6003,151.46,151.42,11.86891779]
["bitfinex-derivatives","SOLF0:USTF0",1745559623942,5.26711779,151.48,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745559623943,6.6,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745559627346,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745559628247,6.6004,151.46,151.42,11.86891779]
["bitfinex-derivatives","SOLF0:USTF0",1745559629649,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745559630449,6.6,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745559633753,5.26711779,151.48,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559634045,23.22,151.51,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559634447,6.5988,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745559634653,5.26711779,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745559635155,5.26711779,151.5,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745559635549,5.26711779,151.48,151.44,28.50711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559636254,5.26711779,151.48,151.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745559636453,5.26711779,151.48,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559636856,6.6001,151.47,151.43,11.86861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559637155,5.26711779,151.48,151.43,11.86861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559638257,6.6004,151.46,151.43,11.86861779]
["bitfinex-derivatives","SOLF0:USTF0",1745559646656,5.26711779,151.48,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559646860,5.26711779,151.48,151.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745559647159,23.24,151.47,151.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745559647354,6.601,151.45,151.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745559647956,6.6012,151.44,151.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745559648156,6.6012,151.44,151.41,28.50711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559648352,6.6018,151.43,151.41,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559648858,5.26711779,151.46,151.41,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559649264,6.6014,151.44,151.41,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559650555,6.6014,151.44,151.41,11.86941779]
["bitfinex-derivatives","SOLF0:USTF0",1745559651158,6.6008,151.45,151.41,11.86941779]
["bitfinex-derivatives","SOLF0:USTF0",1745559651365,23.24,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559651761,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559651960,23.24,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559652365,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559652663,23.24,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559653165,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559653464,23.24,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559654265,6.6007,151.45,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559659671,6.6012,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559660871,6.6015,151.43,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559661069,6.6015,151.43,151.4,11.86981779]
["bitfinex-derivatives","SOLF0:USTF0",1745559661864,6.6012,151.44,151.4,11.86981779]
["bitfinex-derivatives","SOLF0:USTF0",1745559663771,6.6012,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559668470,6.6015,151.43,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559668874,5.26711779,151.46,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559669173,6.6012,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559673074,5.26711779,151.46,151.38,29.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745559673075,6.6021,151.42,151.38,29.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745559673276,5.26711779,151.44,151.38,35.11051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559673775,6.6022,151.42,151.38,35.11051779]
["bitfinex-derivatives","SOLF0:USTF0",1745559675378,5.26711779,151.44,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559675980,6.6022,151.42,151.38,11.87071779]
["bitfinex-derivatives","SOLF0:USTF0",1745559677774,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745559678383,6.6022,151.42,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559679786,5.26711779,151.44,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559679986,5.26711779,151.46,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559680884,6.6014,151.44,151.4,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559681381,6.6014,151.44,151.4,11.86981779]
["bitfinex-derivatives","SOLF0:USTF0",1745559682484,5.26711779,151.44,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745559682686,5.26711779,151.44,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559683185,6.6022,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559684385,6.6022,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745559684585,6.6022,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559692088,6.6025,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559692687,23.24,151.43,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559692688,6.6029,151.4,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559693490,6.6029,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559694494,6.6026,151.41,151.37,11.87121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559697897,6.6029,151.4,151.37,11.87121779]
["bitfinex-derivatives","SOLF0:USTF0",1745559702001,6.6026,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559702203,23.24,151.46,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559702393,23.24,151.46,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559702594,6.6006,151.46,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559702992,6.6007,151.46,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559703393,28.50711779,151.49,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559703801,6.6007,151.45,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559704903,6.6013,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559707003,6.6008,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559714906,6.6008,151.45,151.42,11.86911779]
["bitfinex-derivatives","SOLF0:USTF0",1745559717807,6.6004,151.46,151.42,11.86911779]
["bitfinex-derivatives","SOLF0:USTF0",1745559719009,5.26711779,151.53,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559719310,23.22,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559719508,6.5987,151.5,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559720409,23.22,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559721110,6.598,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559721608,6.5981,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559727413,6.5985,151.5,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559728116,6.5991,151.49,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559728413,5.26711779,151.52,151.46,7.21941779]
["bitfinex-derivatives","SOLF0:USTF0",1745559728613,5.26711779,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559729112,6.6001,151.47,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559729313,5.26711779,151.48,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559730311,6.6007,151.45,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559730515,5.26711779,151.48,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559730814,5.26711779,151.46,151.41,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559731315,11.86741779,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559731516,5.26711779,151.48,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559731915,6.6001,151.47,151.43,11.86831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559733821,6.6003,151.46,151.43,11.86831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559734317,5.26711779,151.48,151.43,11.86831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559734517,6.6,151.47,151.43,11.86831779]
["bitfinex-derivatives","SOLF0:USTF0",1745559734720,23.22,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559734920,6.5986,151.5,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559735422,360.0,151.49,151.26,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745559735623,5.26711779,151.37,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559736022,6.6046,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559736315,5.26711779,151.37,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559736521,28.48711779,151.39,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559736723,6.6045,151.37,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559736914,6.6045,151.37,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559737318,6.6046,151.36,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559737623,6.6046,151.36,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559737822,6.6046,151.36,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559738023,6.6046,151.36,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559738922,6.6042,151.37,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559739323,23.22,151.39,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559740127,6.6045,151.37,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559740320,23.22,151.39,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559742023,6.6047,151.36,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559744129,6.6047,151.36,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559744431,6.6051,151.35,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559745127,6.6051,151.35,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745559745329,6.6051,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745559745532,6.6051,151.35,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559745926,6.6051,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745559746127,6.6051,151.35,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559747328,6.6047,151.36,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559747724,6.6047,151.36,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559748126,23.22,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559748329,5.26711779,151.41,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559748528,5.26711779,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559748828,6.6032,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559749128,5.26711779,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559749129,6.6034,151.39,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559750626,6.6034,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559751129,11.87001779,151.41,151.36,11.87161779]
["bitfinex-derivatives","SOLF0:USTF0",1745559751427,6.6029,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559751622,6.6029,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745559751824,6.6029,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559752424,6.6029,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745559752631,6.6029,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559753330,6.6029,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745559753930,6.6029,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559754129,6.6029,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745559754331,6.6029,151.41,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559755831,6.6029,151.4,151.38,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559756030,5.26711779,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559757226,6.6033,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559757929,6.6033,151.39,151.35,15.66001779]
["bitfinex-derivatives","SOLF0:USTF0",1745559760634,6.6033,151.39,151.35,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745559760829,6.6033,151.39,151.35,15.66001779]
["bitfinex-derivatives","SOLF0:USTF0",1745559761628,6.6033,151.39,151.35,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745559761833,6.6033,151.39,151.35,15.66001779]
["bitfinex-derivatives","SOLF0:USTF0",1745559763436,6.603,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745559763737,5.26711779,151.39,151.34,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745559764039,5.26711779,151.37,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559764845,6.6049,151.36,151.32,11.87341779]
["bitfinex-derivatives","SOLF0:USTF0",1745559766443,6.6051,151.35,151.32,11.87341779]
["bitfinex-derivatives","SOLF0:USTF0",1745559767244,6.6051,151.35,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559767445,6.6047,151.36,151.32,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559768245,6.6047,151.36,151.32,11.87341779]
["bitfinex-derivatives","SOLF0:USTF0",1745559773246,28.62711779,151.38,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559773445,23.36,151.38,151.34,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559773944,5.26711779,151.4,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559774148,28.62711779,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559775346,6.6036,151.39,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559776450,28.62711779,151.41,151.36,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559777245,28.62711779,151.41,151.27,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1745559777450,5.26711779,151.37,151.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745559777650,5.26711779,151.37,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559777850,6.6051,151.35,151.31,11.87361779]
["bitfinex-derivatives","SOLF0:USTF0",1745559778546,6.6051,151.35,151.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745559778547,5.26711779,151.35,151.29,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559778756,5.26711779,151.33,151.27,7.27801779]
["bitfinex-derivatives","SOLF0:USTF0",1745559778948,5.26711779,151.33,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559779147,6.6078,151.29,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559780149,6.6074,151.3,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559780343,23.44,151.32,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559781154,6.6077,151.29,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559781455,6.6077,151.29,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745559781651,6.6077,151.29,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559784050,23.44,151.32,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559784655,6.6069,151.31,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559784955,23.44,151.32,151.27,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559785254,30.0466,151.32,151.28,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559785851,23.44,151.32,151.28,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559786052,28.70711779,151.35,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745559786258,23.44,151.35,151.31,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559787355,23.44,151.35,151.31,11.87391779]
["bitfinex-derivatives","SOLF0:USTF0",1745559787356,30.0451,151.35,151.31,11.87391779]
["bitfinex-derivatives","SOLF0:USTF0",1745559789750,23.44,151.35,151.31,11.87391779]
["bitfinex-derivatives","SOLF0:USTF0",1745559790357,5.26711779,151.37,151.31,11.87391779]
["bitfinex-derivatives","SOLF0:USTF0",1745559790649,5.26711779,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745559790855,5.26711779,151.37,151.33,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559791752,28.70711779,151.38,151.33,11.87301779]
["bitfinex-derivatives","SOLF0:USTF0",1745559791955,5.26711779,151.41,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559792156,28.70711779,151.41,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559792658,6.6036,151.39,151.35,11.87191779]
["bitfinex-derivatives","SOLF0:USTF0",1745559793163,28.70711779,151.41,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559794058,6.6036,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559795356,28.70711779,151.41,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559796360,6.6036,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559796560,6.6036,151.39,151.35,11.87211779]
["bitfinex-derivatives","SOLF0:USTF0",1745559796855,6.6036,151.39,151.35,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559799260,6.6036,151.39,151.35,11.87211779]
["bitfinex-derivatives","SOLF0:USTF0",1745559800162,35.30981779,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559800463,28.70711779,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559800660,23.44,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559800860,6.6031,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559808762,6.6024,151.41,151.37,11.87101779]
["bitfinex-derivatives","SOLF0:USTF0",1745559808968,28.66711779,151.44,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559810269,6.6021,151.42,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559811671,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559812368,5.26711779,151.42,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559813073,6.6034,151.39,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559813573,5.26711779,151.42,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559814273,6.6032,151.4,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559815466,6.6025,151.41,151.37,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559817472,5.26711779,151.42,151.37,11.87131779]
["bitfinex-derivatives","SOLF0:USTF0",1745559817677,6.6029,151.4,151.37,11.87131779]
["bitfinex-derivatives","SOLF0:USTF0",1745559818276,6.6026,151.41,151.37,11.87131779]
["bitfinex-derivatives","SOLF0:USTF0",1745559823081,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559823282,28.66711779,151.44,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559823783,6.6024,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559826484,6.6024,151.41,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559827185,6.6021,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559833590,6.6017,151.43,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559834595,6.6021,151.42,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559840298,6.6017,151.43,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559840499,28.66711779,151.44,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559841400,6.602,151.42,151.39,11.87031779]
["bitfinex-derivatives","SOLF0:USTF0",1745559843304,6.602,151.42,151.36,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745559843305,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559843502,28.66711779,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559843800,6.602,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559844399,28.66711779,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559845102,6.6023,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559845703,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559847804,6.6022,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745559847999,6.6022,151.42,151.39,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559849905,6.6017,151.43,151.39,11.87041779]
["bitfinex-derivatives","SOLF0:USTF0",1745559850305,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745559854703,28.54711779,151.47,151.41,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559854906,23.28,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559855607,29.8802,151.47,151.43,11.86841779]
["bitfinex-derivatives","SOLF0:USTF0",1745559855808,23.28,151.47,151.43,11.86841779]
["bitfinex-derivatives","SOLF0:USTF0",1745559856010,23.28,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559856409,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559860608,6.6003,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745559860609,28.54711779,151.47,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559861711,6.6011,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559863911,6.6008,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559870319,6.6011,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559877732,6.6008,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559885139,6.6011,151.44,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559887743,6.6009,151.45,151.42,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559889547,6.6002,151.46,151.42,11.86901779]
["bitfinex-derivatives","SOLF0:USTF0",1745559889747,6.6002,151.46,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559890548,23.28,151.47,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559890747,23.24,151.53,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559891046,23.24,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559891348,6.5985,151.5,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559896351,6.5982,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559898063,6.5985,151.5,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559900255,23.24,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559900555,23.24,151.53,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559900756,29.8373,151.53,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559901057,6.5973,151.53,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559901256,6.5969,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559901459,23.22,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559901752,6.5963,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559902057,5.26711779,151.59,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559902058,28.48711779,151.59,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559902259,6.5958,151.57,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559902756,23.22,151.59,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559903154,6.5959,151.56,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559904152,23.22,151.59,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559904657,23.22,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559906059,6.5953,151.58,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559906261,28.48711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559906559,6.595,151.58,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559915862,6.5948,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559916061,23.22,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559916258,23.22,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559917062,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559919767,6.5941,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559920062,23.2,151.65,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559920265,23.2,151.65,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559920865,1.9629,151.69,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559921068,23.2,151.69,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559922366,6.5915,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559927979,6.5912,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559931680,23.2,151.72,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559931978,23.2,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559932180,6.5899,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559934883,6.5902,151.69,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559935180,23.2,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559935480,6.5901,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559935877,23.2,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559936083,5.26711779,151.69,151.64,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559936284,5.26711779,151.69,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559936582,6.5918,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559937285,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559938482,6.5929,151.63,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559939184,6.5934,151.62,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559940086,5.26711779,151.63,151.58,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559940283,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559941285,6.5944,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559941788,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559941982,6.5939,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559942184,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559942987,5.26711779,151.59,151.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559943186,28.46711779,151.59,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559944389,6.5959,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559944889,6.5959,151.56,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559945090,6.5956,151.57,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559945589,23.2,151.59,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559945784,23.2,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559947390,6.5943,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559949787,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559959291,6.5951,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559961398,6.5947,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559961997,6.5942,151.6,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559962897,23.2,151.62,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559963092,5.26711779,151.63,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559963599,6.5938,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559965999,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559966297,5.26711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559967397,6.595,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559967696,5.26711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559967898,6.5944,151.6,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745559968200,5.26711779,151.61,151.56,11.86271779]
["bitfinex-derivatives","SOLF0:USTF0",1745559968500,5.26711779,151.61,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559968698,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559969400,6.5946,151.59,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559973206,6.5946,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559974301,5.26711779,151.59,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559974602,5.26711779,151.59,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559974905,6.5961,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559976306,28.46711779,151.61,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559976609,28.46711779,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559976910,6.5946,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559979509,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559981613,29.7939,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559982214,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559982717,23.2,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745559982916,6.5934,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745559983216,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559983818,6.5941,151.61,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559984622,6.5943,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745559984916,5.26711779,151.61,151.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559985523,6.5949,151.59,151.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559988821,6.5951,151.58,151.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559989825,6.5946,151.59,151.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745559991218,5.26711779,151.61,151.55,11.86331779]
["bitfinex-derivatives","SOLF0:USTF0",1745559991219,5.26711779,151.61,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559991423,5.26711779,151.59,151.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745559991624,5.26711779,151.57,151.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745559991826,6.5967,151.55,151.51,35.06511779]
["bitfinex-derivatives","SOLF0:USTF0",1745559992926,6.5968,151.54,151.51,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559993421,6.5968,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559993724,5.26711779,151.55,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559993725,6.5979,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559994026,6.5981,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745559994426,6.5981,151.51,151.48,11.07061779]
["bitfinex-derivatives","SOLF0:USTF0",1745559994822,6.5978,151.52,151.48,11.07061779]
["bitfinex-derivatives","SOLF0:USTF0",1745559995020,5.26711779,151.53,151.48,11.07061779]
["bitfinex-derivatives","SOLF0:USTF0",1745559995725,11.86441779,151.53,151.48,17.66971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559997625,5.26711779,151.53,151.48,17.66971779]
["bitfinex-derivatives","SOLF0:USTF0",1745559999028,5.26711779,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745560000327,0.7675,151.58,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745560000328,5.26711779,151.51,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745560000633,5.26711779,151.49,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560001327,6.5985,151.5,151.44,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560001728,23.22,151.51,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560002227,23.22,151.51,151.46,11.86701779]
["bitfinex-derivatives","SOLF0:USTF0",1745560002428,23.22,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560004635,6.5976,151.52,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560005134,11.86441779,151.53,151.48,11.86641779]
["bitfinex-derivatives","SOLF0:USTF0",1745560008934,6.5978,151.52,151.48,11.86641779]
["bitfinex-derivatives","SOLF0:USTF0",1745560009130,23.22,151.54,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560009331,23.22,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560009531,28.48711779,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560010035,6.5966,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560011730,6.596,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560012835,6.5964,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560017237,6.5968,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560018432,6.5964,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560018639,28.48711779,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560019036,6.5962,151.56,151.52,11.86441779]
["bitfinex-derivatives","SOLF0:USTF0",1745560019239,28.48711779,151.57,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560019536,6.5966,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560022442,6.5968,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560024242,5.26711779,151.53,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560024538,28.48711779,151.53,151.47,10.93251779]
["bitfinex-derivatives","SOLF0:USTF0",1745560024734,5.26711779,151.51,151.47,9.03841779]
["bitfinex-derivatives","SOLF0:USTF0",1745560025341,6.5992,151.49,151.47,9.03841779]
["bitfinex-derivatives","SOLF0:USTF0",1745560026241,6.5994,151.48,151.47,7.17121779]
["bitfinex-derivatives","SOLF0:USTF0",1745560026541,28.48711779,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560026839,5.26711779,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560027040,23.22,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560027537,23.22,151.48,151.45,11.86751779]
["bitfinex-derivatives","SOLF0:USTF0",1745560029438,23.22,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560029637,23.22,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745560029942,6.599,151.49,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560030441,23.22,151.48,151.45,11.86751779]
["bitfinex-derivatives","SOLF0:USTF0",1745560034945,29.8196,151.48,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560036247,23.22,151.48,151.45,11.86781779]
["bitfinex-derivatives","SOLF0:USTF0",1745560036945,23.22,151.48,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560039749,6.5982,151.51,151.47,11.86691779]
["bitfinex-derivatives","SOLF0:USTF0",1745560039948,23.22,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560041245,29.8185,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560042750,23.22,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560045357,29.8186,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560047060,23.22,151.5,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745560047260,23.22,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560047559,6.5993,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560047962,23.22,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560049173,6.599,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560050666,6.5994,151.48,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560052167,23.22,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560052364,28.48711779,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560052869,6.599,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560054771,6.599,151.49,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560055765,29.8186,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560056664,23.22,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560056870,6.599,151.49,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560058271,6.5994,151.48,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560058672,23.22,151.5,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560059071,6.5991,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560059670,6.5994,151.48,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560060868,6.5991,151.49,151.46,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560066777,6.5991,151.49,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560066977,29.8186,151.5,151.46,11.86731779]
["bitfinex-derivatives","SOLF0:USTF0",1745560067474,5.26711779,151.54,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560067672,23.22,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560067974,23.22,151.53,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560069979,6.5969,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560070181,23.22,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560070682,23.22,151.54,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560070878,29.8165,151.55,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560071079,29.8165,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560077687,476.9155,151.6,151.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745560077688,23.22,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560080290,29.8159,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560081087,23.22,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560082594,29.8162,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560085893,23.22,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560087994,29.8161,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560089092,6.5963,151.55,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560089295,23.22,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560089794,6.5966,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560090695,29.8161,151.56,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560092798,23.22,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560098204,23.22,151.56,151.54,11.86361779]
["bitfinex-derivatives","SOLF0:USTF0",1745560098397,6.5951,151.58,151.54,11.86361779]
["bitfinex-derivatives","SOLF0:USTF0",1745560098601,6.5951,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560099102,29.7947,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560101005,6.595,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560101802,6.5955,151.57,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560103398,6.5954,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560105206,23.2,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560106006,23.2,151.59,151.56,11.86281779]
["bitfinex-derivatives","SOLF0:USTF0",1745560106905,23.2,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560108107,28.46711779,151.59,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560108304,5.26711779,151.57,151.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1745560108610,5.26711779,151.57,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560109509,6.5967,151.55,151.51,11.86511779]
["bitfinex-derivatives","SOLF0:USTF0",1745560109709,29.7967,151.55,151.51,11.86511779]
["bitfinex-derivatives","SOLF0:USTF0",1745560109908,23.2,151.55,151.51,11.86511779]
["bitfinex-derivatives","SOLF0:USTF0",1745560111409,6.5968,151.54,151.51,11.86511779]
["bitfinex-derivatives","SOLF0:USTF0",1745560111905,6.5968,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560115327,6.5972,151.53,151.5,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745560115644,5.26711779,151.53,151.47,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560115835,5.26711779,151.53,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745560115836,6.5981,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745560116034,5.26711779,151.53,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745560116626,6.5978,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745560117515,5.26711779,151.53,151.47,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560117721,6.5984,151.51,151.47,11.86681779]
["bitfinex-derivatives","SOLF0:USTF0",1745560117922,29.7984,151.51,151.47,11.86681779]
["bitfinex-derivatives","SOLF0:USTF0",1745560118520,35.06551779,151.51,151.47,11.86681779]
["bitfinex-derivatives","SOLF0:USTF0",1745560122017,29.7984,151.51,151.47,11.86681779]
["bitfinex-derivatives","SOLF0:USTF0",1745560123918,29.7984,151.51,151.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745560124118,6.5995,151.48,151.44,35.06811779]
["bitfinex-derivatives","SOLF0:USTF0",1745560124325,6.5995,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745560124523,5.26711779,151.49,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560124524,6.6,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560126324,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560127017,5.26711779,151.49,151.43,11.86851779]
["bitfinex-derivatives","SOLF0:USTF0",1745560127018,6.6,151.47,151.43,11.86851779]
["bitfinex-derivatives","SOLF0:USTF0",1745560129720,29.82,151.47,151.43,11.86851779]
["bitfinex-derivatives","SOLF0:USTF0",1745560132224,29.82,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560132225,6.6003,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560135626,6.6008,151.45,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560137232,6.6004,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560148136,6.6004,151.46,151.43,11.86851779]
["bitfinex-derivatives","SOLF0:USTF0",1745560150237,6.6004,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560150637,23.22,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560151439,28.48711779,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560151837,6.6005,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560154348,6.6005,151.46,151.43,11.86861779]
["bitfinex-derivatives","SOLF0:USTF0",1745560156150,6.6005,151.46,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560156549,29.8201,151.47,151.43,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560156849,23.22,151.47,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560157145,29.8198,151.47,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560157543,23.22,151.51,151.45,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560157749,23.22,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560158149,6.5986,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560162743,29.8181,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560162951,23.22,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560163648,29.8184,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560165253,6.5986,151.5,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560165956,29.8182,151.51,151.48,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560169057,23.22,151.54,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560169951,6.5973,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560170157,23.22,151.54,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560170556,23.22,151.54,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745560170759,23.22,151.57,151.52,11.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1745560170956,6.5959,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560172659,29.8156,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560179569,6.5959,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560180668,23.22,151.57,151.47,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745560180669,28.48711779,151.57,151.47,28.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745560180969,5.26711779,151.55,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560181174,6.5975,151.53,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560181365,5.26711779,151.55,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560181859,6.5969,151.54,151.5,11.86531779]
["bitfinex-derivatives","SOLF0:USTF0",1745560182572,6.5965,151.55,151.5,11.86531779]
["bitfinex-derivatives","SOLF0:USTF0",1745560183670,6.5968,151.54,151.5,11.86531779]
["bitfinex-derivatives","SOLF0:USTF0",1745560184574,6.5965,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745560184773,5.26711779,151.56,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560184975,29.8157,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745560188074,29.8157,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745560188574,29.8157,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560190079,6.596,151.56,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560191178,23.22,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560191179,29.8156,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560191378,29.8156,151.57,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560192884,6.5948,151.59,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560193286,360.0,151.64,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560193589,6.5943,151.6,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560194387,6.5938,151.61,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560194584,23.2,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560194986,29.7929,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560195187,498.22,151.66,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560195685,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560196198,6.5925,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560197193,5.26711779,151.65,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745560197492,5.26711779,151.65,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560197786,5.26711779,151.63,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560197992,5.26711779,151.63,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560198389,6.594,151.61,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745560199091,6.594,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560200291,6.5941,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560200592,28.46711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560200786,6.5949,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560200987,28.46711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560201491,6.595,151.58,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560202595,28.46711779,151.62,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560202989,6.5941,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560204189,29.7934,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560208595,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560209399,6.5941,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560211197,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560211796,6.5947,151.59,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745560211797,5.26711779,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560214298,6.5954,151.58,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560215299,6.5956,151.57,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560217703,6.5952,151.58,151.55,11.86341779]
["bitfinex-derivatives","SOLF0:USTF0",1745560218502,6.5941,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560219202,6.5941,151.61,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745560219402,6.5944,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560220606,6.5947,151.59,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560225108,6.5943,151.6,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560226002,6.5943,151.6,151.57,11.86251779]
["bitfinex-derivatives","SOLF0:USTF0",1745560226202,6.5938,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560226705,6.5938,151.61,151.57,11.86241779]
["bitfinex-derivatives","SOLF0:USTF0",1745560229703,6.5938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745560229908,6.5938,151.61,151.57,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560230204,6.5938,151.61,151.57,11.86231779]
["bitfinex-derivatives","SOLF0:USTF0",1745560232714,5.26711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560232914,28.54711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560233315,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560233511,28.54711779,151.64,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560234411,6.5941,151.6,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560234815,6.5941,151.6,151.57,10.91771779]
["bitfinex-derivatives","SOLF0:USTF0",1745560235016,6.5941,151.6,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560236314,6.5941,151.6,151.57,13.71861779]
["bitfinex-derivatives","SOLF0:USTF0",1745560236516,6.5941,151.6,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560238816,6.5941,151.6,151.57,13.71861779]
["bitfinex-derivatives","SOLF0:USTF0",1745560239015,6.5939,151.61,151.57,13.71861779]
["bitfinex-derivatives","SOLF0:USTF0",1745560239816,11.86051779,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745560240015,6.5934,151.62,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560242918,6.5934,151.62,151.59,11.86161779]
["bitfinex-derivatives","SOLF0:USTF0",1745560243913,6.5937,151.61,151.59,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560244311,5.26711779,151.62,151.57,11.01611779]
["bitfinex-derivatives","SOLF0:USTF0",1745560244716,6.5946,151.6,151.57,11.01611779]
["bitfinex-derivatives","SOLF0:USTF0",1745560245313,6.5946,151.59,151.57,11.01611779]
["bitfinex-derivatives","SOLF0:USTF0",1745560245517,6.5946,151.59,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560245817,6.5943,151.6,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560247319,6.5943,151.6,151.57,13.71861779]
["bitfinex-derivatives","SOLF0:USTF0",1745560248815,6.5943,151.6,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560249020,6.5947,151.59,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560249222,5.26711779,151.62,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560249521,6.5948,151.59,151.57,7.12331779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250120,5.26711779,151.62,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250324,23.28,151.64,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250325,5.26711779,151.6,151.55,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250516,28.46711779,151.6,151.53,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250717,5.26711779,151.58,151.53,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560250917,5.26711779,151.58,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560251223,6.5962,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560251921,6.5964,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560253718,6.596,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560253919,5.26711779,151.58,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560254620,6.5966,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560256121,6.596,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560256720,6.596,151.56,151.53,11.86421779]
["bitfinex-derivatives","SOLF0:USTF0",1745560257820,6.5956,151.57,151.53,11.86421779]
["bitfinex-derivatives","SOLF0:USTF0",1745560262218,6.596,151.56,151.53,11.86421779]
["bitfinex-derivatives","SOLF0:USTF0",1745560263626,6.596,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560264824,6.5964,151.55,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560265425,6.596,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560270638,6.596,151.56,151.53,11.86431779]
["bitfinex-derivatives","SOLF0:USTF0",1745560274140,6.596,151.56,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560276843,6.596,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745560276844,5.26711779,151.56,151.51,7.30961779]
["bitfinex-derivatives","SOLF0:USTF0",1745560277437,5.26711779,151.56,151.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745560277739,5.26711779,151.56,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560277740,5.26711779,151.54,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560278132,6.5979,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560282644,6.5981,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560283146,6.5978,151.52,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560287951,6.5981,151.51,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560288248,5.26711779,151.54,151.49,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560288453,5.26711779,151.52,151.47,28.46711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560290254,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745560292661,11.86491779,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745560293762,6.5973,151.53,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560294861,28.46711779,151.56,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560295065,6.5969,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560296371,6.5969,151.54,151.51,11.86501779]
["bitfinex-derivatives","SOLF0:USTF0",1745560297066,6.5965,151.55,151.51,11.86501779]
["bitfinex-derivatives","SOLF0:USTF0",1745560300268,6.5968,151.54,151.51,11.86501779]
["bitfinex-derivatives","SOLF0:USTF0",1745560302361,6.5968,151.54,151.51,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560304768,6.5968,151.54,151.51,11.86521779]
["bitfinex-derivatives","SOLF0:USTF0",1745560320776,6.5965,151.55,151.51,11.86521779]
["bitfinex-derivatives","SOLF0:USTF0",1745560321373,23.2,151.57,151.53,11.86421779]
["bitfinex-derivatives","SOLF0:USTF0",1745560321874,23.2,151.57,151.53,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560322174,29.7956,151.57,151.53,11.86411779]
["bitfinex-derivatives","SOLF0:USTF0",1745560324180,23.2,151.57,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560324676,6.5962,151.56,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560332083,6.5963,151.55,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560332488,6.5961,151.56,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560335986,5.26711779,151.56,151.51,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745560336190,5.26711779,151.56,151.5,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560336390,5.26711779,151.56,151.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745560336591,6.597,151.54,151.5,11.86551779]
["bitfinex-derivatives","SOLF0:USTF0",1745560340888,6.5965,151.55,151.52,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560341592,6.596,151.56,151.52,11.86471779]
["bitfinex-derivatives","SOLF0:USTF0",1745560341788,23.2,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560342286,29.7958,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560346298,29.7958,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745560347795,29.7958,151.57,151.54,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560349297,23.2,151.57,151.54,11.86381779]
["bitfinex-derivatives","SOLF0:USTF0",1745560349601,23.2,151.57,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560349801,6.5951,151.58,151.56,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560351307,13.1823,151.67,151.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745560351503,453.4133053,151.68,151.58,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560351799,6.5931,151.63,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560352301,23.2,151.64,151.6,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560352502,29.7927,151.64,151.6,11.86091779]
["bitfinex-derivatives","SOLF0:USTF0",1745560353206,29.7927,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745560353406,29.7927,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560355408,6.5927,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560355609,6.5921,151.65,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560355810,6.5921,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560356806,6.5917,151.66,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560358705,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560359112,28.44711779,151.7,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560359413,28.44711779,151.7,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560359714,6.5917,151.66,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560359913,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560361312,6.5926,151.64,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560362618,6.5928,151.63,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560367321,6.5926,151.64,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560368417,5.26711779,151.68,151.62,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560368623,28.44711779,151.7,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560369118,23.18,151.7,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560369626,6.5907,151.68,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560369918,23.18,151.7,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560370326,6.5907,151.68,151.67,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560375632,6.5911,151.67,151.66,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560375831,5.26711779,151.68,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560376331,6.592,151.65,151.64,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560376720,5.26711779,151.68,151.63,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560377532,5.26711779,151.68,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560378730,28.44711779,151.7,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560379131,6.5915,151.67,151.65,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560380427,474.94,151.72,151.65,11.85901779]
["bitfinex-derivatives","SOLF0:USTF0",1745560380633,474.94,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560380634,23.18,151.72,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560380931,23.18,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560381837,6.5894,151.71,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560383332,28.75229779,151.76,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560383533,23.48518,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560383837,6.5876,151.75,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560386939,28.75229779,151.76,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560388337,23.48518,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560388844,6.5884,151.74,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560389141,23.48518,151.76,151.73,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560389337,6.89238,151.76,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560391649,5.57229779,151.76,151.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745560391851,5.57229779,151.76,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560393251,6.5889,151.72,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560394052,6.5886,151.73,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560394647,6.5882,151.74,151.71,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560394955,5.26711779,151.78,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560395545,23.16,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560395748,6.5873,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560396756,6.5876,151.75,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560397754,6.5887,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560399757,6.5882,151.74,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560400462,5.26711779,151.78,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560400760,5.26711779,151.78,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560400960,28.42711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560401162,6.5875,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560401462,23.16,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560401659,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560402560,6.5865,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560404564,28.77275779,151.81,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560404565,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560408164,28.77275779,151.81,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560408558,28.77275779,151.81,151.74,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745560408762,6.5866,151.78,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560411969,28.77275779,151.81,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560412170,5.26711779,151.77,151.7,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745560412371,5.26711779,151.75,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560412869,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560413669,6.5899,151.7,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560417174,6.5895,151.71,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560417375,5.26711779,151.73,151.68,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560417672,6.5889,151.72,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560418172,6.5887,151.73,151.7,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560418373,6.5887,151.73,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560418775,23.16,151.76,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560419369,6.5879,151.75,151.72,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560419574,23.16,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560419874,28.42711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560420074,6.587,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560420373,23.16,151.79,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560420576,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560420774,23.16,151.79,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560421173,6.5864,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560422478,23.16,151.79,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560422977,6.5858,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560423172,5.26711779,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560423476,6.5859,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560423675,5.26711779,151.81,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560425275,6.5859,151.79,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560425474,5.26711779,151.81,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560427380,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560428876,5.26711779,151.81,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560429080,5.26711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560429382,6.5875,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560430281,5.26711779,151.79,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560430775,6.5873,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560432277,6.5869,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560433083,5.26711779,151.81,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560434482,5.26711779,151.82,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560434684,6.5858,151.8,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560435781,5.26711779,151.82,151.73,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745560435973,5.26711779,151.82,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560436379,6.5864,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560437084,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560437289,6.5868,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560438387,6.5868,151.77,151.74,11.85511779]
["bitfinex-derivatives","SOLF0:USTF0",1745560438684,6.5868,151.77,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560439485,6.5865,151.78,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560439885,5.26711779,151.82,151.76,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560440084,28.42711779,151.83,151.78,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560440586,28.42711779,151.83,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745560440787,6.5849,151.82,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560441384,6.585,151.81,151.79,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560443086,5.26711779,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560444387,5.26711779,151.8,151.75,28.40711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560445089,6.5866,151.78,151.75,28.40711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560446792,6.5869,151.77,151.75,28.40711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560447088,6.5869,151.77,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560447590,6.5872,151.76,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560448688,6.5872,151.76,151.73,7.12101779]
["bitfinex-derivatives","SOLF0:USTF0",1745560450193,6.5869,151.77,151.73,13.70921779]
["bitfinex-derivatives","SOLF0:USTF0",1745560450891,23.14,151.79,151.75,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560451190,23.14,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560451390,6.5859,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560451590,28.42711779,151.82,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560452092,6.5857,151.8,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560452692,6.586,151.79,151.77,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560453192,6.5871,151.77,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560453693,5.26711779,151.8,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560454093,5.26711779,151.78,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560454299,6.5875,151.76,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560454595,5.26711779,151.78,151.74,5.26711779]
["bitfinex-derivatives","SOLF0:USTF0",1745560455094,5.26711779,151.78,151.72,30.30741779]
["bitfinex-derivatives","SOLF0:USTF0",1745560455296,23.14,151.78,151.72,25.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745560455492,6.5875,151.76,151.72,31.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745560456193,6.5876,151.75,151.72,31.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745560456394,6.5876,151.75,151.72,25.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745560456696,23.14,151.78,151.72,25.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745560456895,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560458098,6.5877,151.75,151.72,29.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745560459499,6.5874,151.76,151.72,29.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745560460202,6.5868,151.77,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560460802,6.5868,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745560461000,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560461499,6.5873,151.76,151.72,29.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745560461703,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560462192,23.14,151.78,151.72,29.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745560462392,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560462698,6.5879,151.75,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560463098,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560463402,6.5875,151.76,151.72,29.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745560463603,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560463997,6.5871,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745560464504,23.14,151.78,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560465194,8.20956471,151.82,151.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560465395,23.16,151.81,151.73,8.20956471]
["bitfinex-derivatives","SOLF0:USTF0",1745560465598,23.16,151.81,151.75,8.20956471]
["bitfinex-derivatives","SOLF0:USTF0",1745560466198,23.53259,151.84,151.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745560466402,23.53259,151.84,151.77,8.20956471]
["bitfinex-derivatives","SOLF0:USTF0",1745560466906,23.53259,151.84,151.79,8.20956471]
["bitfinex-derivatives","SOLF0:USTF0",1745560467605,6.5844,151.83,151.79,14.79526471]
["bitfinex-derivatives","SOLF0:USTF0",1745560469802,6.5846,151.82,151.79,14.79526471]
["bitfinex-derivatives","SOLF0:USTF0",1745560469999,6.5846,151.82,151.79,8.20956471]
["bitfinex-derivatives","SOLF0:USTF0",1745560470403,0.37259,151.84,151.77,14.79626471]
["bitfinex-derivatives","SOLF0:USTF0",1745560470704,0.37259,151.84,151.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745560470905,23.14,151.83,151.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745560472404,6.5868,151.77,151.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745560472606,6.5868,151.77,151.75,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745560473711,23.14,151.83,151.75,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745560474305,23.14,151.83,151.75,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745560475206,6.5862,151.79,151.75,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745560475507,23.14,151.83,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745560476205,23.14,151.83,151.75,10.24476471]
["bitfinex-derivatives","SOLF0:USTF0",1745560476908,6.5853,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745560478709,6.5856,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745560479411,6.5856,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560481716,6.5862,151.79,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560485821,6.5862,151.79,151.76,11.83737004]
["bitfinex-derivatives","SOLF0:USTF0",1745560486222,6.5857,151.8,151.76,11.83737004]
["bitfinex-derivatives","SOLF0:USTF0",1745560486623,6.5857,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745560487325,6.5857,151.8,151.76,11.83727004]
["bitfinex-derivatives","SOLF0:USTF0",1745560487621,6.5864,151.78,151.75,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560488215,6.5864,151.78,151.75,11.83777004]
["bitfinex-derivatives","SOLF0:USTF0",1745560488422,6.5862,151.79,151.75,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560489925,6.5862,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745560490623,5.25027004,151.81,151.75,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560490624,6.5865,151.78,151.75,11.83777004]
["bitfinex-derivatives","SOLF0:USTF0",1745560493523,5.25027004,151.81,151.75,11.83777004]
["bitfinex-derivatives","SOLF0:USTF0",1745560493830,6.586,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745560494629,6.5856,151.8,151.77,11.83697004]
["bitfinex-derivatives","SOLF0:USTF0",1745560494828,6.5856,151.8,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560495429,6.5852,151.81,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560496028,6.5852,151.81,151.77,11.83677004]
["bitfinex-derivatives","SOLF0:USTF0",1745560497130,6.5847,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560498829,6.585,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560499131,5.25027004,151.85,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560499329,6.584,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560500028,23.14,151.86,151.81,11.83507004]
["bitfinex-derivatives","SOLF0:USTF0",1745560500228,6.5835,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560500432,23.14,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560500836,6.5841,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560501828,6.5842,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560502738,6.5846,151.82,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560506133,5.25027004,151.83,151.77,28.39027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560506539,6.5862,151.79,151.77,28.39027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560507039,5.25027004,151.83,151.77,28.39027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560508532,5.25027004,151.83,151.77,34.97697004]
["bitfinex-derivatives","SOLF0:USTF0",1745560509041,5.25027004,151.83,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560509537,6.5855,151.8,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560510236,6.5851,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560511842,6.5847,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560513141,6.5852,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560513939,6.5855,151.8,151.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745560514144,6.5855,151.8,151.77,28.39027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560517145,6.5855,151.8,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560517744,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560518754,6.5847,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560520449,6.585,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560520943,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560521149,28.39027004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560522150,6.5844,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560522547,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560523353,6.5847,151.82,151.79,11.83617004]
["bitfinex-derivatives","SOLF0:USTF0",1745560523552,5.25027004,151.84,151.79,11.83617004]
["bitfinex-derivatives","SOLF0:USTF0",1745560523751,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560524350,6.5849,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560525054,6.5849,151.82,151.79,11.83617004]
["bitfinex-derivatives","SOLF0:USTF0",1745560525350,6.5849,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560526052,6.585,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560527954,6.5848,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560529358,6.585,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560530353,6.5849,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560530956,6.5851,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560534457,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745560534661,5.25027004,151.8,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560534961,6.5875,151.76,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560535360,5.25027004,151.8,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560535662,6.587,151.77,151.74,11.83827004]
["bitfinex-derivatives","SOLF0:USTF0",1745560535960,5.25027004,151.8,151.74,11.83827004]
["bitfinex-derivatives","SOLF0:USTF0",1745560536262,6.5866,151.78,151.74,11.83827004]
["bitfinex-derivatives","SOLF0:USTF0",1745560536462,6.5866,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745560537362,6.5861,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745560537862,6.5861,151.79,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560540266,6.5861,151.79,151.76,11.83727004]
["bitfinex-derivatives","SOLF0:USTF0",1745560544265,23.14,151.81,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560544266,29.7253,151.81,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560544470,23.14,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560545370,6.5849,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560545870,23.14,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560547072,6.5845,151.83,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560547773,6.5846,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560549472,6.5843,151.83,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560549972,6.5841,151.84,151.8,11.83547004]
["bitfinex-derivatives","SOLF0:USTF0",1745560550373,5.25027004,151.85,151.8,11.83547004]
["bitfinex-derivatives","SOLF0:USTF0",1745560550574,6.5839,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560552573,28.39027004,151.87,151.82,11.83487004]
["bitfinex-derivatives","SOLF0:USTF0",1745560552574,6.5834,151.85,151.82,11.83487004]
["bitfinex-derivatives","SOLF0:USTF0",1745560552764,28.39027004,151.87,151.82,11.83487004]
["bitfinex-derivatives","SOLF0:USTF0",1745560554275,6.5833,151.85,151.82,11.83487004]
["bitfinex-derivatives","SOLF0:USTF0",1745560555274,6.583,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560558879,6.5833,151.85,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560559778,6.583,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560561282,6.5826,151.87,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560562883,6.5826,151.87,151.84,11.83397004]
["bitfinex-derivatives","SOLF0:USTF0",1745560565287,5.25027004,151.89,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560565781,6.5822,151.88,151.84,11.83367004]
["bitfinex-derivatives","SOLF0:USTF0",1745560565976,6.5822,151.88,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560566684,6.5818,151.89,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560567089,28.37027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560568289,6.5812,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745560568582,28.37027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560568788,6.5809,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560568980,28.37027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560569885,5.25027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560570188,6.5807,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560570488,0.45788,151.93,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560571892,6.5805,151.92,151.88,11.83217004]
["bitfinex-derivatives","SOLF0:USTF0",1745560572191,0.45788,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560573289,6.5803,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560573494,0.45788,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560573791,6.5805,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560575495,0.45788,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560575694,0.45788,151.93,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560575994,0.45788,151.93,151.92,34.95057004]
["bitfinex-derivatives","SOLF0:USTF0",1745560577090,0.45788,151.93,151.92,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560579096,6.5795,151.94,151.92,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560579295,6.5795,151.94,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560581200,6.5791,151.95,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560581394,23.12,151.99,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560581594,6.5785,151.97,151.96,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560585504,5.25027004,151.98,151.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745560585802,5.25027004,151.98,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560586196,5.25027004,151.97,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560586400,5.25027004,151.96,151.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745560586904,5.25027004,151.96,151.92,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560588205,6.5798,151.94,151.92,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560588706,5.25027004,151.96,151.92,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560588903,6.5798,151.93,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560589504,5.25027004,151.96,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560589807,5.25027004,151.92,151.85,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560590008,5.25027004,151.9,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560590209,5.25027004,151.88,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560590607,5.25027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560591510,6.5832,151.86,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560593812,6.5825,151.87,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560594015,5.25027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560594606,28.37027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560594907,28.37027004,151.88,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745560594908,5.25027004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560595317,6.584,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560595512,5.25027004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560596312,28.37027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560597316,6.583,151.86,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560597519,28.37027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560597717,5.25027004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560599319,6.5836,151.85,151.81,11.83527004]
["bitfinex-derivatives","SOLF0:USTF0",1745560599615,6.5836,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560600918,6.5836,151.85,151.81,11.83527004]
["bitfinex-derivatives","SOLF0:USTF0",1745560601217,6.5838,151.84,151.81,11.83527004]
["bitfinex-derivatives","SOLF0:USTF0",1745560601417,5.25027004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560601821,6.5842,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560604223,6.5842,151.83,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560604523,6.5849,151.82,151.79,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560604713,28.37027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560605225,6.585,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560605521,28.37027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560605819,6.5849,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560606024,28.37027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560607127,28.37027004,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745560608226,6.5842,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745560609123,34.95417004,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745560610527,23.12,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560610925,6.5834,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560611425,11.83327004,151.86,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560612340,11.83327004,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745560615237,5.25027004,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745560616037,11.83337004,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745560616537,5.25027004,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745560617337,6.5839,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560619238,6.5839,151.84,151.81,11.83517004]
["bitfinex-derivatives","SOLF0:USTF0",1745560621039,5.25027004,151.84,151.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745560621238,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560621533,6.5849,151.82,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560621739,5.25027004,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560622039,6.5859,151.79,151.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745560622240,5.25027004,151.82,151.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745560622440,5.25027004,151.82,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560624042,6.5866,151.78,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560624842,6.5858,151.8,151.76,11.83737004]
["bitfinex-derivatives","SOLF0:USTF0",1745560625038,6.5858,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560625341,6.5849,151.82,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560625541,6.5849,151.82,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560626838,29.7043,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560627748,6.5846,151.82,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560629543,6.5846,151.82,151.78,29.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745560629740,5.25027004,151.85,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560630235,5.25027004,151.83,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560630944,6.5853,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560632141,6.5853,151.81,151.78,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560632345,6.5855,151.8,151.78,28.37027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560633445,6.5855,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560634246,6.5859,151.79,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560634544,5.25027004,151.81,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560634741,28.37027004,151.81,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560635439,6.5862,151.79,151.76,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560635746,6.5862,151.79,151.76,11.83747004]
["bitfinex-derivatives","SOLF0:USTF0",1745560636245,6.5856,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560637846,29.7052,151.81,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560638847,6.5855,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560645348,1.8593,151.86,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560645552,23.12,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560645852,6.5845,151.83,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560646153,28.37027004,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560646556,6.585,151.81,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560646749,5.25027004,151.82,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560647151,6.5862,151.79,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560653456,5.25027004,151.82,151.77,11.83697004]
["bitfinex-derivatives","SOLF0:USTF0",1745560654261,6.5855,151.8,151.77,11.83697004]
["bitfinex-derivatives","SOLF0:USTF0",1745560655459,6.5851,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560655961,6.5855,151.8,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560657459,6.5855,151.8,151.77,11.83687004]
["bitfinex-derivatives","SOLF0:USTF0",1745560658161,6.586,151.79,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560658860,6.5856,151.8,151.77,11.83697004]
["bitfinex-derivatives","SOLF0:USTF0",1745560660862,6.5852,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745560661062,28.37027004,151.84,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560662063,28.37027004,151.84,151.77,11.83677004]
["bitfinex-derivatives","SOLF0:USTF0",1745560662363,5.25027004,151.82,151.77,11.83677004]
["bitfinex-derivatives","SOLF0:USTF0",1745560663262,6.5857,151.8,151.77,11.83677004]
["bitfinex-derivatives","SOLF0:USTF0",1745560663958,6.5859,151.79,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560665163,6.5856,151.8,151.77,11.83707004]
["bitfinex-derivatives","SOLF0:USTF0",1745560666663,0.39261,151.89,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560666856,0.39261,151.89,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560667160,0.39261,151.89,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560667765,6.97441,151.89,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560669466,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560672267,5.25027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560672464,28.37027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560673367,6.5814,151.9,151.86,11.83307004]
["bitfinex-derivatives","SOLF0:USTF0",1745560676772,23.12,151.95,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560677068,23.12,151.95,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560677671,6.5805,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560677861,5.25027004,151.94,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560678670,6.5807,151.91,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560679371,6.5807,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560680273,6.5804,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560681370,6.58,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560682273,6.58,151.93,151.9,11.83127004]
["bitfinex-derivatives","SOLF0:USTF0",1745560683570,6.58,151.93,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560683971,29.6994,151.95,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560684172,23.12,151.95,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560685373,6.5794,151.94,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560686174,6.5798,151.93,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560686374,28.37027004,151.95,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560687873,6.5801,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560689275,6.5803,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560691076,6.58,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560692774,6.5804,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560693076,28.37027004,151.95,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560693468,6.5807,151.91,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560694777,6.5815,151.9,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560699881,5.25027004,151.96,151.88,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560700080,5.25027004,151.96,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560700479,6.5797,151.94,151.9,11.83137004]
["bitfinex-derivatives","SOLF0:USTF0",1745560703081,5.25027004,151.96,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560703880,6.58,151.93,151.89,11.83177004]
["bitfinex-derivatives","SOLF0:USTF0",1745560705182,6.58,151.93,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745560705380,6.5795,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745560706181,6.5799,151.93,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745560710582,6.5799,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560711085,6.5796,151.94,151.91,11.83087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560711380,5.25027004,151.96,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560711582,6.5792,151.95,151.91,11.83087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560712481,6.5797,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560713279,6.5799,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560715477,5.25027004,151.96,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560715478,6.5803,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560719184,6.58,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560720281,6.5796,151.94,151.91,11.83087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560721287,5.25027004,151.96,151.91,11.83087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560722286,6.5795,151.94,151.91,11.83087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560723287,6.5795,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560723489,6.5799,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560723892,6.5797,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560724290,23.14,151.96,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560725993,6.5797,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560727895,6.5791,151.95,151.91,11.83077004]
["bitfinex-derivatives","SOLF0:USTF0",1745560728193,23.14,151.96,151.91,11.83077004]
["bitfinex-derivatives","SOLF0:USTF0",1745560728996,6.5796,151.94,151.91,11.83077004]
["bitfinex-derivatives","SOLF0:USTF0",1745560730293,6.5796,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560730589,23.14,151.96,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560730795,5.25027004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560731002,28.35027004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560731294,6.5818,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560732392,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560736799,6.5827,151.87,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560736999,6.5827,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560737203,28.35027004,151.92,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560737396,28.35027004,151.92,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560737593,6.5824,151.87,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560740398,6.5822,151.88,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560740606,28.35027004,151.92,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560741004,6.5823,151.88,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560741205,28.35027004,151.92,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560742602,6.5824,151.88,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560744605,6.5825,151.87,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745560744804,28.35027004,151.92,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745560745007,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560745505,28.35027004,151.92,151.87,11.83267004]
["bitfinex-derivatives","SOLF0:USTF0",1745560745705,6.5818,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560747205,6.5818,151.89,151.87,11.83247004]
["bitfinex-derivatives","SOLF0:USTF0",1745560747908,6.5818,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560748303,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560752411,28.35027004,151.92,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560753306,6.5829,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560753612,5.25027004,151.9,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560753814,6.5827,151.87,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560754415,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560754611,5.25027004,151.91,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560756404,6.5824,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560758212,5.25027004,151.91,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560758707,6.5819,151.89,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560758912,5.25027004,151.91,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560760312,6.5821,151.88,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560761309,6.5818,151.89,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560762214,6.582,151.88,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560763220,6.582,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560763709,6.5824,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560764014,5.25027004,151.91,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560767217,5.25027004,151.91,151.85,11.83357004]
["bitfinex-derivatives","SOLF0:USTF0",1745560767614,5.25027004,151.91,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560768217,6.5827,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560768514,5.25027004,151.91,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560768717,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560785930,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745560786131,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560800240,6.5826,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560800441,23.1,151.94,151.86,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560800642,23.1,151.94,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560800943,0.46441,151.96,151.92,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560801142,0.46441,151.96,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560801643,6.579,151.95,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560804543,0.46441,151.96,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560806240,6.579,151.95,151.94,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560812246,6.5796,151.94,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560813350,0.46441,151.96,151.87,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745560813351,5.25027004,151.95,151.87,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745560813552,5.25027004,151.93,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560813750,5.25027004,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560814445,6.5817,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560814650,6.5817,151.89,151.87,11.83267004]
["bitfinex-derivatives","SOLF0:USTF0",1745560815952,6.5817,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560816545,5.25027004,151.91,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560816749,5.25027004,151.89,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560816951,23.1,151.92,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560817151,5.25027004,151.9,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560817549,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560818454,6.5829,151.86,151.82,29.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745560818754,6.5829,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560819052,6.5833,151.85,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560819456,5.25027004,151.86,151.8,9.10827004]
["bitfinex-derivatives","SOLF0:USTF0",1745560819653,6.5849,151.82,151.8,9.10827004]
["bitfinex-derivatives","SOLF0:USTF0",1745560820054,5.25027004,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560820257,6.5849,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560820552,5.25027004,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560822358,28.35027004,151.84,151.78,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560822555,6.5854,151.81,151.78,34.93657004]
["bitfinex-derivatives","SOLF0:USTF0",1745560822755,6.5854,151.81,151.78,11.83657004]
["bitfinex-derivatives","SOLF0:USTF0",1745560823257,6.5855,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560823857,6.5859,151.79,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560825056,5.25027004,151.82,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560825261,6.5856,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560826259,6.5859,151.79,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560826559,5.25027004,151.82,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560827161,6.5857,151.8,151.78,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560828063,6.5864,151.78,151.75,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745560828268,6.5864,151.78,151.73,7.12967004]
["bitfinex-derivatives","SOLF0:USTF0",1745560828269,5.25027004,151.78,151.73,7.12967004]
["bitfinex-derivatives","SOLF0:USTF0",1745560828456,5.25027004,151.78,151.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745560828659,6.5875,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745560828863,5.25027004,151.78,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745560829563,23.1,151.8,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745560829759,5.25027004,151.79,151.73,11.83857004]
["bitfinex-derivatives","SOLF0:USTF0",1745560830262,6.5873,151.76,151.73,11.83857004]
["bitfinex-derivatives","SOLF0:USTF0",1745560831665,6.5885,151.73,151.7,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745560831963,6.5885,151.73,151.7,13.86987004]
["bitfinex-derivatives","SOLF0:USTF0",1745560832164,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745560832361,5.25027004,151.73,151.68,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560832765,6.5891,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745560834166,6.5894,151.71,151.68,34.94087004]
["bitfinex-derivatives","SOLF0:USTF0",1745560834762,5.25027004,151.73,151.68,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560834955,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745560835868,6.5895,151.71,151.68,34.94077004]
["bitfinex-derivatives","SOLF0:USTF0",1745560836463,6.5895,151.71,151.68,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560836766,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745560836964,5.25027004,151.73,151.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745560837164,6.5896,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745560837364,6.5896,151.71,151.68,11.84077004]
["bitfinex-derivatives","SOLF0:USTF0",1745560837966,6.5901,151.7,151.68,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560839258,6.5896,151.71,151.68,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560839465,23.12,151.72,151.68,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560839660,23.12,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745560840572,23.12,151.72,151.7,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560840872,23.12,151.75,151.7,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560841066,23.12,151.75,151.72,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560841067,29.7078,151.75,151.72,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560841270,23.12,151.75,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560841466,28.37027004,151.78,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560841968,23.12,151.78,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560842367,6.5875,151.76,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560844472,6.5875,151.76,151.74,11.83837004]
["bitfinex-derivatives","SOLF0:USTF0",1745560846070,28.37027004,151.81,151.74,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560846271,28.37027004,151.81,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560846472,23.12,151.81,151.77,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560846672,29.7052,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560847474,23.12,151.81,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560847671,23.12,151.84,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560847970,23.12,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560848173,29.7039,151.84,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560848373,23.12,151.84,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560848770,6.5844,151.83,151.8,11.83567004]
["bitfinex-derivatives","SOLF0:USTF0",1745560854380,6.5844,151.83,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560855779,23.12,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560855780,29.7038,151.84,151.82,11.83477004]
["bitfinex-derivatives","SOLF0:USTF0",1745560855981,23.12,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560856477,29.7041,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560856982,6.5841,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560857883,23.36,151.87,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560858083,23.36,151.87,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560858382,6.5829,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560858582,23.36,151.87,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560859084,6.5833,151.85,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560862682,6.5825,151.87,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560862882,6.5825,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560863787,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560863982,23.36,151.9,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560864380,6.5824,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560867888,23.36,151.9,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560868090,23.36,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560868289,0.41955,151.92,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560868490,6.5811,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560872995,5.25027004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560873196,5.25027004,151.9,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560873397,5.25027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560873700,5.25027004,151.86,151.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745560873900,5.25027004,151.86,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560874094,5.25027004,151.86,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560874290,5.25027004,151.87,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560875396,6.5842,151.83,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560877504,5.25027004,151.87,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560878095,6.584,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560878904,6.5842,151.83,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560880504,6.5839,151.84,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560882204,6.5839,151.84,151.82,11.83477004]
["bitfinex-derivatives","SOLF0:USTF0",1745560883906,6.5842,151.83,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560886111,6.5848,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560887612,6.5848,151.82,151.8,11.83567004]
["bitfinex-derivatives","SOLF0:USTF0",1745560888112,6.5848,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560889915,6.585,151.81,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560890415,28.51027004,151.85,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560890713,6.5848,151.82,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560890913,28.51027004,151.85,151.8,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560891113,23.26,151.85,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560891414,6.5843,151.83,151.82,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560893918,6.5843,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560894417,23.26,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560894418,6.5846,151.82,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560894618,23.26,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560895619,6.5845,151.83,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560895918,23.26,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560896419,28.51027004,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560896616,28.51027004,151.85,151.79,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560898120,28.51027004,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560898321,6.5844,151.83,151.81,11.83527004]
["bitfinex-derivatives","SOLF0:USTF0",1745560898522,23.26,151.85,151.81,11.83527004]
["bitfinex-derivatives","SOLF0:USTF0",1745560898523,23.26,151.85,151.81,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560898921,6.5837,151.85,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560899121,34.42717004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560900222,6.5837,151.84,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560902617,34.42717004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560902818,23.26,151.9,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560903020,23.26,151.9,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560903323,0.41955,151.91,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560903824,6.5814,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560909527,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560911830,6.5816,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560912530,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560912730,0.41955,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560912930,23.26,151.93,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560913131,6.5811,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560920135,6.5824,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560920736,6.5824,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560922537,6.5824,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560923431,6.5832,151.86,151.84,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560923935,5.25027004,151.88,151.83,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560924236,23.14,151.89,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560924438,23.14,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560924629,30.34887004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560925029,6.5822,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560925439,6.5819,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560925741,30.34887004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560925933,28.39027004,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560926237,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560928941,23.14,151.92,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560929141,23.14,151.92,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560930240,6.5811,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560931429,23.14,151.95,151.89,11.83167004]
["bitfinex-derivatives","SOLF0:USTF0",1745560931629,23.14,151.95,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560932040,6.5805,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560935442,6.5801,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560936141,6.5796,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560936342,23.14,151.95,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560936746,6.5795,151.94,151.91,11.83067004]
["bitfinex-derivatives","SOLF0:USTF0",1745560937143,23.14,151.95,151.91,11.83067004]
["bitfinex-derivatives","SOLF0:USTF0",1745560937742,6.58,151.93,151.91,11.83067004]
["bitfinex-derivatives","SOLF0:USTF0",1745560937942,6.58,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560939052,6.5803,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560941351,6.58,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560941852,6.58,151.93,151.91,11.83097004]
["bitfinex-derivatives","SOLF0:USTF0",1745560942044,6.58,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560942249,6.58,151.93,151.91,11.83097004]
["bitfinex-derivatives","SOLF0:USTF0",1745560943352,23.14,151.95,151.91,11.83097004]
["bitfinex-derivatives","SOLF0:USTF0",1745560943551,23.14,151.98,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560943752,6.5794,151.94,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560949056,6.5806,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560951058,6.5815,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560952456,6.5816,151.89,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560956360,6.5827,151.87,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560957662,6.5822,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560960361,5.25027004,151.91,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560961067,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560961761,6.5821,151.88,151.86,11.83297004]
["bitfinex-derivatives","SOLF0:USTF0",1745560963867,6.5818,151.89,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745560964069,5.25027004,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745560964669,6.5818,151.89,151.86,11.83287004]
["bitfinex-derivatives","SOLF0:USTF0",1745560969276,5.25027004,151.94,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560969977,6.5811,151.91,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745560974478,6.5811,151.91,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745560974979,6.5811,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560975282,6.58,151.93,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560975578,5.25027004,151.94,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560976681,6.5805,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560977178,5.25027004,151.94,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560977883,6.5805,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560979383,6.5807,151.91,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560980385,5.25027004,151.94,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560980884,6.5816,151.89,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560982389,6.582,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560982688,5.25027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560983087,6.5819,151.89,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560983287,5.25027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560983489,5.25027004,151.92,151.86,11.83307004]
["bitfinex-derivatives","SOLF0:USTF0",1745560983685,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560984589,6.5818,151.89,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560984789,5.25027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560985184,6.5822,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560985489,5.25027004,151.94,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560985789,6.581,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560986089,6.5812,151.9,151.88,11.83227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560986290,5.25027004,151.94,151.88,11.83227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560986690,6.581,151.91,151.88,11.83227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560988092,6.581,151.91,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560988395,6.5803,151.92,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560988790,5.25027004,151.94,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560990195,6.5807,151.91,151.9,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560992395,6.5811,151.9,151.88,34.93227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560992793,5.25027004,151.94,151.88,34.93227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560994193,6.581,151.91,151.88,34.93227004]
["bitfinex-derivatives","SOLF0:USTF0",1745560996697,5.25027004,151.94,151.88,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560996995,5.25027004,151.94,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745560997196,6.5813,151.9,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561003703,6.5808,151.91,151.88,11.83217004]
["bitfinex-derivatives","SOLF0:USTF0",1745561004005,6.5808,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561004207,6.5808,151.91,151.88,11.83197004]
["bitfinex-derivatives","SOLF0:USTF0",1745561004606,6.5808,151.91,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561005207,6.5808,151.91,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561005406,23.1,151.93,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561005907,6.5812,151.9,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561007705,6.5809,151.91,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561009810,6.5811,151.9,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561011710,6.5809,151.91,151.88,11.83207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561012712,5.25027004,151.9,151.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745561014313,6.5826,151.87,151.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745561015518,6.5822,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561015709,5.25027004,151.92,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561016514,6.5821,151.88,151.86,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561017517,6.5816,151.89,151.86,11.83297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561017815,5.25027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561018113,6.5816,151.89,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561020216,6.5814,151.9,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561020616,5.25027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561022214,6.5814,151.9,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561022515,5.25027004,151.92,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561024215,6.5815,151.9,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561024813,23.1,151.93,151.88,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561025012,23.1,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561025213,5.25027004,151.95,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561025514,6.5803,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561027016,6.5809,151.91,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561027217,5.25027004,151.91,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561028215,6.5827,151.87,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561028819,6.5829,151.86,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561034122,6.5826,151.87,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561034324,5.25027004,151.91,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561034820,6.5826,151.87,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561036724,5.25027004,151.91,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561037023,5.25027004,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561037228,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561037625,5.25027004,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561037824,6.5818,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561038626,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561038826,5.25027004,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561039126,6.5814,151.9,151.87,11.83247004]
["bitfinex-derivatives","SOLF0:USTF0",1745561043831,6.5817,151.89,151.87,11.83247004]
["bitfinex-derivatives","SOLF0:USTF0",1745561045431,6.5817,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561047830,6.582,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561051833,6.5827,151.87,151.85,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561052129,6.5827,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561052435,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561053436,6.5826,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561055436,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561056538,6.5825,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561059337,6.5829,151.86,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561059637,5.25027004,151.9,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561060438,6.5826,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561063836,5.25027004,151.9,151.85,11.83357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561064941,6.5823,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745561065138,5.25027004,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745561065443,6.5819,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745561066943,6.582,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745561068844,6.582,151.88,151.85,11.83337004]
["bitfinex-derivatives","SOLF0:USTF0",1745561073247,6.5827,151.87,151.85,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561075149,6.5827,151.87,151.85,11.83357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561075447,5.25027004,151.9,151.85,11.83357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561076650,6.5823,151.88,151.85,11.83357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561078053,6.5823,151.88,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561078655,6.5818,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561083261,6.5818,151.89,151.87,11.83267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561083461,6.5809,151.91,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561083763,23.1,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745561083961,23.1,151.92,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561084260,29.6804,151.92,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561084462,0.44647,151.94,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561084760,6.58,151.93,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561085659,6.5803,151.92,151.91,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561087960,6.5811,151.9,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561088463,6.5811,151.9,151.87,13.78607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561088663,6.5816,151.89,151.87,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561093963,6.5816,151.89,151.87,11.83267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561094166,6.5813,151.9,151.87,11.83267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561095966,0.44647,151.94,151.89,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561096162,0.44647,151.94,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561096372,29.6577,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745561096565,28.33027004,152.01,151.96,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561097170,6.5771,152.0,151.96,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561098169,6.5773,151.99,151.96,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561098570,5.25027004,151.99,151.93,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561098869,5.25027004,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561099169,6.5779,151.98,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561100268,6.5773,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561100667,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745561101671,6.5773,151.99,151.95,11.82897004]
["bitfinex-derivatives","SOLF0:USTF0",1745561102764,6.5773,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561102970,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745561103569,6.5773,151.99,151.95,11.82907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561103971,6.5779,151.98,151.95,11.82907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561104872,6.5774,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745561105171,6.5774,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561105569,6.5774,151.99,151.95,11.82877004]
["bitfinex-derivatives","SOLF0:USTF0",1745561105971,6.5774,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745561108174,6.5777,151.98,151.95,11.82897004]
["bitfinex-derivatives","SOLF0:USTF0",1745561109475,6.5774,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745561110175,28.33027004,152.01,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745561110476,28.33027004,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745561110676,29.6567,152.01,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561111276,29.6567,152.01,151.97,11.82817004]
["bitfinex-derivatives","SOLF0:USTF0",1745561111277,6.5769,152.0,151.97,11.82817004]
["bitfinex-derivatives","SOLF0:USTF0",1745561112277,29.6565,152.01,151.97,11.82817004]
["bitfinex-derivatives","SOLF0:USTF0",1745561112577,23.08,152.01,151.97,11.82817004]
["bitfinex-derivatives","SOLF0:USTF0",1745561112975,23.08,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745561113277,23.08,152.01,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561113477,6.5768,152.01,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561113778,6.5768,152.01,151.97,11.82807004]
["bitfinex-derivatives","SOLF0:USTF0",1745561114078,5.25027004,152.03,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561115182,5.25027004,152.03,151.97,11.82797004]
["bitfinex-derivatives","SOLF0:USTF0",1745561115784,6.577,152.0,151.97,11.82797004]
["bitfinex-derivatives","SOLF0:USTF0",1745561116081,6.577,152.0,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745561116680,6.577,152.0,151.97,11.82817004]
["bitfinex-derivatives","SOLF0:USTF0",1745561117176,6.577,152.0,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745561117384,6.577,152.0,151.99,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561123288,6.5776,151.99,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561123489,5.25027004,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561123886,6.5777,151.98,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561124086,5.25027004,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561124287,6.5784,151.97,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561124593,5.25027004,151.99,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561124791,5.25027004,152.01,151.95,11.82907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561125091,6.5779,151.98,151.95,11.82907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561125292,6.5779,151.98,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745561125492,6.5779,151.98,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561125792,6.5779,151.98,151.95,11.82897004]
["bitfinex-derivatives","SOLF0:USTF0",1745561128397,6.5779,151.98,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561128796,6.5785,151.96,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561129597,6.5783,151.97,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561129897,5.25027004,152.0,151.95,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561130300,6.5779,151.98,151.95,11.82927004]
["bitfinex-derivatives","SOLF0:USTF0",1745561134098,6.5774,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745561134294,5.25027004,152.03,151.97,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561134502,5.25027004,152.03,151.99,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561134802,6.5762,152.02,151.99,11.82747004]
["bitfinex-derivatives","SOLF0:USTF0",1745561136502,6.5764,152.01,151.99,11.82747004]
["bitfinex-derivatives","SOLF0:USTF0",1745561139209,6.576,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745561139808,6.5764,152.01,151.99,11.82747004]
["bitfinex-derivatives","SOLF0:USTF0",1745561140313,28.33027004,152.04,151.99,11.82747004]
["bitfinex-derivatives","SOLF0:USTF0",1745561140609,23.08,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745561141009,23.08,152.04,152.01,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561141513,6.5762,152.02,152.01,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561148020,6.5769,152.0,151.99,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561149722,6.5766,152.01,151.99,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561150223,6.5766,152.01,151.98,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745561150423,6.5766,152.01,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561150724,6.5761,152.02,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561150923,23.08,152.04,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561151923,6.5762,152.02,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561152323,23.08,152.04,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561152624,6.5763,152.02,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561152820,23.08,152.04,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561154023,6.5764,152.01,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561163627,23.08,152.04,152.0,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561163828,23.06,152.07,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561164226,6.5751,152.04,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561168629,6.5748,152.05,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561169227,6.5748,152.05,152.03,11.82577004]
["bitfinex-derivatives","SOLF0:USTF0",1745561169622,6.5748,152.05,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561169926,6.5751,152.04,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561171229,23.06,152.07,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561171731,6.5743,152.06,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561171927,23.06,152.07,152.03,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561172232,6.5742,152.06,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561173027,6.5736,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561173231,1.9365,152.12,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561173525,23.06,152.13,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561173726,23.06,152.13,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561174133,93.39276668,152.15,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561174326,93.39276668,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561174725,6.5707,152.14,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561175124,93.39276668,152.15,152.06,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745561175325,98.64303672,152.15,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561175530,98.64303672,152.15,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561175831,6.5719,152.12,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561177234,6.5719,152.12,152.06,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745561177632,6.5719,152.12,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561178337,23.06,152.12,152.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745561178537,5.25027004,152.11,152.06,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561178740,5.25027004,152.09,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745561178935,6.5742,152.06,152.04,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561180239,6.5746,152.05,152.04,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561181040,5.25027004,152.09,152.04,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561181943,7.25977004,152.11,152.06,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561182137,5.25027004,152.11,152.06,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561182338,6.5732,152.09,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561182637,5.25027004,152.11,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561183444,6.5732,152.09,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561183943,5.25027004,152.11,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561184146,25.0146,152.12,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561184449,30.26487004,152.12,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561184745,6.573,152.09,152.06,11.82437004]
["bitfinex-derivatives","SOLF0:USTF0",1745561184945,28.31027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561185349,6.5727,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561186046,6.5729,152.09,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561186250,28.31027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561186450,6.5727,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561187857,28.31027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561188450,6.5727,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561188950,5.25027004,152.2,152.09,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745561189149,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561189349,6.5697,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561190152,23.04,152.22,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561190352,5.25027004,152.21,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561190555,5.25027004,152.19,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561190855,6.5698,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561191050,5.25027004,152.19,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561191451,5.25027004,152.17,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561192050,6.5702,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561192251,5.25027004,152.17,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561192553,6.5706,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561194152,5.25027004,152.17,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745561194357,5.25027004,152.11,152.06,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561194858,11.82257004,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745561195057,5.25027004,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745561196054,23.06,152.14,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745561196255,5.25027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561196757,6.5724,152.11,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561196952,5.25027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561197156,6.5728,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561200262,6.5722,152.11,152.08,11.82357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561201362,6.5718,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745561202967,6.5718,152.12,152.1,11.82267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561203161,6.5714,152.13,152.1,11.82267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561204369,6.5716,152.12,152.1,11.82267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561205869,6.5716,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561206068,28.31027004,152.14,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561206671,6.5725,152.1,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561207770,6.5722,152.11,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561210273,6.5719,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561210870,6.5719,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745561211170,6.5719,152.12,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561211371,6.5719,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561211670,6.5721,152.11,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561212472,28.31027004,152.14,152.06,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745561212668,28.31027004,152.14,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561212979,6.5725,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561213972,6.5723,152.11,152.08,11.82357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561214171,6.5723,152.11,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561214667,28.31027004,152.14,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561214872,6.5725,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561216565,5.25027004,152.15,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561216770,23.06,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561217971,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561219174,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561223375,6.5721,152.11,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561223777,6.5717,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561224077,28.31027004,152.16,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561224484,6.5717,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561225877,6.5717,152.12,152.1,11.82267004]
["bitfinex-derivatives","SOLF0:USTF0",1745561226078,23.06,152.16,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561226274,23.06,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561227280,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561228178,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561231377,6.5704,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561231580,28.29027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561231883,23.04,152.19,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561232084,6.5697,152.17,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561232583,5.25027004,152.21,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561233585,6.567,152.23,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561233779,5.25027004,152.25,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561234085,5.25027004,152.23,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561234689,6.5686,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561234886,5.25027004,152.23,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561235286,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561236485,23.04,152.26,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561236689,23.04,152.26,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561236889,28.29027004,152.26,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561237592,6.5674,152.22,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561237990,28.29027004,152.26,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561238593,28.29027004,152.26,152.2,11.81837004]
["bitfinex-derivatives","SOLF0:USTF0",1745561239092,28.29027004,152.26,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561239495,6.5671,152.23,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561243092,23.02,152.3,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561243295,28.27027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561243694,5.25027004,152.26,152.15,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745561243895,5.25027004,152.26,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561244498,6.5671,152.23,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561244698,28.27027004,152.26,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561244997,6.5673,152.22,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561245300,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561245496,6.5681,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745561245699,6.5681,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561246298,6.5686,152.19,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561246504,5.25027004,152.2,152.16,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1745561246896,6.5694,152.17,152.16,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1745561247794,6.5694,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561248497,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561248498,6.5691,152.18,152.15,11.82047004]
["bitfinex-derivatives","SOLF0:USTF0",1745561248997,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561250201,6.5697,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561251798,6.5692,152.18,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561252900,6.5692,152.18,152.15,11.82047004]
["bitfinex-derivatives","SOLF0:USTF0",1745561253694,6.5687,152.19,152.15,11.82047004]
["bitfinex-derivatives","SOLF0:USTF0",1745561254204,5.25027004,152.2,152.15,11.82047004]
["bitfinex-derivatives","SOLF0:USTF0",1745561255203,6.569,152.18,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561255704,6.5695,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561256102,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561256303,6.5692,152.18,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561257302,6.5698,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561257502,6.5698,152.17,152.14,26.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745561257806,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561258605,6.5694,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561259503,6.5691,152.18,152.15,11.82047004]
["bitfinex-derivatives","SOLF0:USTF0",1745561259906,6.5689,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561260802,28.27027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561262208,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561262508,28.27027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561263110,6.569,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561263310,28.27027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561263709,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561263903,28.27027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561264504,6.5689,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561266911,6.5689,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561267112,6.5689,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561268515,23.02,152.22,152.09,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745561268718,5.25027004,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561269811,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561270516,5.25027004,152.16,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561271018,6.5718,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561271812,5.25027004,152.16,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561271813,6.572,152.11,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561272214,6.5719,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561272717,6.571,152.14,152.1,11.82257004]
["bitfinex-derivatives","SOLF0:USTF0",1745561272918,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561273715,6.5705,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561274514,6.5705,152.15,152.12,11.82187004]
["bitfinex-derivatives","SOLF0:USTF0",1745561274919,6.5705,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561275120,6.5708,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561275419,5.25027004,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561275819,6.5705,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561276020,5.25027004,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561276220,6.5708,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561279826,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561280427,5.25027004,152.17,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561280921,6.5709,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561281227,5.25027004,152.17,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561282227,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561285029,6.5707,152.15,152.12,11.82177004]
["bitfinex-derivatives","SOLF0:USTF0",1745561285528,6.5701,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561285829,23.08,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561286328,6.5703,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561286725,6.5703,152.15,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561287031,23.08,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561287231,6.5701,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561288337,6.5703,152.15,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561289135,6.5701,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561289635,6.5702,152.16,152.14,11.82097004]
["bitfinex-derivatives","SOLF0:USTF0",1745561289935,6.5702,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561291031,6.5692,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561291230,6.5692,152.18,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561292740,6.5685,152.2,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561292940,6.5685,152.2,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561293142,6.5685,152.2,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561295337,6.5686,152.19,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561295737,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561296139,5.25027004,152.23,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561296339,6.569,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561297438,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561297742,5.25027004,152.21,152.16,28.35027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561298047,6.5702,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561298238,28.35027004,152.2,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561298437,28.35027004,152.2,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561298644,6.5693,152.18,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561298842,28.35027004,152.2,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745561299043,28.35027004,152.2,152.15,11.82037004]
["bitfinex-derivatives","SOLF0:USTF0",1745561300045,6.5696,152.17,152.15,11.82037004]
["bitfinex-derivatives","SOLF0:USTF0",1745561300538,28.35027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561300742,5.25027004,152.18,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561301540,23.1,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561301541,28.35027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561301843,6.5699,152.16,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561302543,6.5688,152.19,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745561302748,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561303646,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561303848,5.25027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561304545,5.25027004,152.2,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561305250,6.5697,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561306144,6.5697,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561306350,6.5697,152.17,152.14,11.82097004]
["bitfinex-derivatives","SOLF0:USTF0",1745561306952,5.25027004,152.2,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561307249,5.25027004,152.18,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561308151,5.25027004,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561308351,28.35027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561308852,6.5697,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745561309552,6.5697,152.17,152.14,11.82087004]
["bitfinex-derivatives","SOLF0:USTF0",1745561313957,6.5697,152.17,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745561314555,6.5697,152.17,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561314556,6.5697,152.17,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561315358,28.35027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561315955,28.35027004,152.19,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561316553,6.5697,152.17,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561317557,28.35027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561317754,5.25027004,152.15,152.03,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745561317952,0.23051,152.24,152.08,28.33027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561317953,5.25027004,152.13,152.08,28.33027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561318158,5.25027004,152.13,152.08,34.90357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561318658,6.5723,152.11,152.08,34.90357004]
["bitfinex-derivatives","SOLF0:USTF0",1745561319654,5.25027004,152.13,152.08,28.33027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561319955,23.08,152.15,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561319956,28.33027004,152.15,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561320259,28.33027004,152.15,152.1,11.82257004]
["bitfinex-derivatives","SOLF0:USTF0",1745561320661,28.33027004,152.15,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561321158,6.5714,152.13,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561321762,28.33027004,152.15,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561321763,6.5717,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561323260,6.5713,152.13,152.1,11.82257004]
["bitfinex-derivatives","SOLF0:USTF0",1745561324863,28.33027004,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561325160,5.25027004,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561325461,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561325759,5.25027004,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561325961,5.25027004,152.17,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561326155,6.5702,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561326352,5.25027004,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561326858,6.5702,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561328559,6.5703,152.15,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561329357,6.57,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561329960,6.5704,152.15,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561332062,5.25027004,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745561332361,5.25027004,152.17,152.12,11.82167004]
["bitfinex-derivatives","SOLF0:USTF0",1745561332663,6.5701,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745561332868,492.7358,152.27,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561333160,6.5668,152.24,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561334154,28.33027004,152.26,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561334565,6.5668,152.24,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561334864,28.33027004,152.26,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561335565,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561335765,5.25027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561336170,6.5683,152.2,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561336968,5.25027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561336969,6.5686,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561340679,5.25027004,152.24,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561340871,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561341177,6.568,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561341777,6.5681,152.2,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561341977,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561342379,6.5681,152.2,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561342580,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561342981,23.08,152.26,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561343180,28.33027004,152.26,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561343675,6.5671,152.23,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561353081,6.5671,152.23,152.21,11.81797004]
["bitfinex-derivatives","SOLF0:USTF0",1745561353680,6.5666,152.24,152.21,11.81797004]
["bitfinex-derivatives","SOLF0:USTF0",1745561354483,6.5666,152.24,152.22,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745561354777,6.5666,152.24,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561355079,6.5666,152.24,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561355280,6.5662,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561355682,6.5658,152.26,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561356285,6.5658,152.26,152.23,11.81687004]
["bitfinex-derivatives","SOLF0:USTF0",1745561357184,6.5658,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745561357376,6.5658,152.26,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561357886,6.566,152.25,152.23,11.81697004]
["bitfinex-derivatives","SOLF0:USTF0",1745561361088,6.566,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561362186,6.5664,152.24,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561362987,6.5662,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561363790,6.5658,152.26,152.23,11.81717004]
["bitfinex-derivatives","SOLF0:USTF0",1745561363985,6.5658,152.26,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561364190,6.5658,152.26,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561368897,6.5661,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561370197,6.5658,152.26,152.24,11.81667004]
["bitfinex-derivatives","SOLF0:USTF0",1745561370397,28.31027004,152.29,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561370896,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561372198,6.5668,152.24,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561372898,6.5663,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561373201,5.25027004,152.27,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561373498,6.5664,152.24,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561375002,6.5662,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561376703,6.5662,152.25,152.23,11.81707004]
["bitfinex-derivatives","SOLF0:USTF0",1745561377003,23.06,152.29,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561377301,28.31027004,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745561377503,6.5654,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745561379699,6.5654,152.27,152.25,11.81607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561380303,6.5649,152.28,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745561380504,6.5649,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561381104,6.5649,152.28,152.25,11.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1745561381299,28.31027004,152.29,152.25,11.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1745561381602,28.31027004,152.29,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745561381799,28.31027004,152.29,152.23,28.27027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561382000,5.25027004,152.25,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561382197,5.25027004,152.25,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561382198,5.25027004,152.23,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561382505,5.25027004,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561383004,6.568,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561384108,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561384599,5.25027004,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561384806,5.25027004,152.23,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561385105,6.5684,152.2,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561385306,6.5684,152.2,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561386108,6.5687,152.19,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561386510,6.5684,152.2,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561390114,6.5686,152.19,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561390318,5.25027004,152.21,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561391116,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561391806,6.5688,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561392813,6.5684,152.2,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561393210,6.5679,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561396311,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561396610,5.25027004,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561397113,6.568,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561397611,6.568,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745561399813,6.5681,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745561400319,6.569,152.19,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561400518,5.25027004,152.23,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561400920,6.5688,152.19,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561401820,6.5684,152.2,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561402016,6.5684,152.2,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745561402521,6.5686,152.19,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561403120,6.5684,152.2,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561403323,5.25027004,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745561403822,6.5685,152.2,152.17,11.81947004]
["bitfinex-derivatives","SOLF0:USTF0",1745561404220,6.5681,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745561404421,5.25027004,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745561404720,6.5682,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745561404921,5.25027004,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745561405820,28.27027004,152.25,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561406021,23.02,152.25,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561406319,6.5668,152.24,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561406524,6.5668,152.24,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745561407025,6.5668,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745561407228,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745561407425,5.25027004,152.24,152.19,28.29027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561407723,6.83969,152.29,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561407925,6.83969,152.29,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561408126,0.27519,152.29,152.26,11.81557004]
["bitfinex-derivatives","SOLF0:USTF0",1745561408325,0.27519,152.29,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561408825,0.27519,152.29,152.26,11.81557004]
["bitfinex-derivatives","SOLF0:USTF0",1745561409227,6.83959,152.29,152.26,11.81557004]
["bitfinex-derivatives","SOLF0:USTF0",1745561410026,0.27519,152.29,152.26,11.81557004]
["bitfinex-derivatives","SOLF0:USTF0",1745561410226,0.27519,152.29,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745561411127,6.83949,152.29,152.26,11.81567004]
["bitfinex-derivatives","SOLF0:USTF0",1745561413535,6.5647,152.28,152.26,11.81567004]
["bitfinex-derivatives","SOLF0:USTF0",1745561414034,0.27519,152.29,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745561414235,0.27519,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561414737,0.27519,152.29,152.28,11.81497004]
["bitfinex-derivatives","SOLF0:USTF0",1745561415635,0.27519,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561417234,6.83949,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561417535,6.5643,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561420240,5.25027004,152.3,152.2,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1745561420439,5.25027004,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561420834,5.25027004,152.28,152.23,11.81707004]
["bitfinex-derivatives","SOLF0:USTF0",1745561421138,23.02,152.29,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561421440,6.5648,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561421640,23.02,152.29,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561422142,6.5655,152.27,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561423044,6.5656,152.26,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561423342,23.02,152.29,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561423638,23.02,152.29,152.27,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561423936,28.27027004,152.32,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561424142,6.5649,152.28,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561424338,28.27027004,152.32,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561424543,5.25027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561424739,6.5658,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561425445,5.25027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561425446,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561426141,6.5668,152.24,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561427245,28.27027004,152.28,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561427944,6.5666,152.24,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561428543,6.5669,152.23,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561430244,6.5666,152.24,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561430446,28.27027004,152.28,152.22,11.81737004]
["bitfinex-derivatives","SOLF0:USTF0",1745561430841,6.5662,152.25,152.22,11.81737004]
["bitfinex-derivatives","SOLF0:USTF0",1745561432546,6.5666,152.24,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561432941,28.27027004,152.28,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561433145,5.25027004,152.26,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561433643,6.5669,152.23,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561434742,6.5677,152.21,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561434943,6.5677,152.21,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561435747,6.5677,152.21,152.18,11.81907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561435949,5.25027004,152.22,152.17,28.27027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561436246,5.25027004,152.22,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561436448,6.5685,152.2,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561436948,5.25027004,152.22,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561437851,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561438145,5.25027004,152.2,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561438348,6.5702,152.16,152.13,17.79397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561438651,5.25027004,152.18,152.13,17.79397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561438844,5.25027004,152.18,152.13,11.22297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561439046,6.5699,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561439246,6.5699,152.16,152.13,11.22297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561439650,6.5699,152.16,152.13,17.79397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561440154,5.25027004,152.18,152.13,17.79397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561440155,6.5696,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561440446,28.27027004,152.2,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561440748,6.5696,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561441948,6.5699,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561442149,6.5699,152.16,152.13,17.79397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561442349,28.27027004,152.2,152.13,11.82127004]
["bitfinex-derivatives","SOLF0:USTF0",1745561442843,6.5706,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561443350,6.57,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561443550,5.25027004,152.18,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561444350,6.5705,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561445852,6.5701,152.16,152.13,11.82137004]
["bitfinex-derivatives","SOLF0:USTF0",1745561446552,6.5705,152.15,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745561446754,6.5705,152.15,152.12,11.82177004]
["bitfinex-derivatives","SOLF0:USTF0",1745561447151,6.5711,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561447346,5.25027004,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561447755,6.5704,152.15,152.12,11.82167004]
["bitfinex-derivatives","SOLF0:USTF0",1745561448257,5.25027004,152.17,152.12,11.82167004]
["bitfinex-derivatives","SOLF0:USTF0",1745561448557,5.25027004,152.17,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561448856,6.5701,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561449457,6.5701,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561452249,6.5701,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561452453,6.5704,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561452753,6.5704,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561453257,6.5701,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561453458,5.25027004,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561453757,6.5703,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561454257,6.5701,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561454755,5.25027004,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561455353,6.5702,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561456258,6.5703,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561456557,5.25027004,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745561456755,5.25027004,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745561457163,5.25027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561457358,5.25027004,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745561457758,6.5692,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561457958,6.5692,152.18,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745561458556,6.5686,152.19,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561459260,6.5686,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745561459460,6.5686,152.19,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561459661,6.5691,152.18,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561460561,6.5694,152.17,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561460761,5.25027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561461662,6.5697,152.17,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561461866,5.25027004,152.19,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561462260,6.5697,152.17,152.14,11.82077004]
["bitfinex-derivatives","SOLF0:USTF0",1745561462762,23.02,152.2,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561462763,5.25027004,152.15,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561463460,6.5715,152.13,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561464567,6.5715,152.13,152.11,11.82227004]
["bitfinex-derivatives","SOLF0:USTF0",1745561465065,6.5715,152.13,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561466865,6.5715,152.13,152.1,11.82257004]
["bitfinex-derivatives","SOLF0:USTF0",1745561467265,5.25027004,152.15,152.09,11.82307004]
["bitfinex-derivatives","SOLF0:USTF0",1745561467468,5.25027004,152.15,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561467968,6.5718,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561468165,5.25027004,152.15,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561468364,5.25027004,152.15,152.09,11.82317004]
["bitfinex-derivatives","SOLF0:USTF0",1745561468970,6.5715,152.13,152.09,11.82317004]
["bitfinex-derivatives","SOLF0:USTF0",1745561470767,6.5717,152.12,152.09,11.82317004]
["bitfinex-derivatives","SOLF0:USTF0",1745561473774,6.5717,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745561474375,6.5717,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561477783,6.5713,152.13,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745561478378,6.5717,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561479179,6.5714,152.13,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745561480076,6.5717,152.12,152.09,11.82297004]
["bitfinex-derivatives","SOLF0:USTF0",1745561480278,6.5717,152.12,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561481278,6.5717,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745561481479,6.5714,152.13,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745561483775,5.25027004,152.15,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561484078,23.04,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561484474,23.04,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561484783,23.04,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561484969,23.04,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561485175,28.39027004,152.19,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561485577,6.5698,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561485879,28.39027004,152.19,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561486179,6.5697,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745561486875,6.5697,152.17,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561486876,6.5692,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745561487077,23.14,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561487582,29.7088,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561488884,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561489886,29.7088,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561490185,29.7088,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561491086,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561491488,23.14,152.19,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561491785,28.39027004,152.22,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561492088,6.5688,152.19,152.17,11.81937004]
["bitfinex-derivatives","SOLF0:USTF0",1745561492388,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561492790,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561493288,6.5699,152.16,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561493486,6.5699,152.16,152.13,15.72057004]
["bitfinex-derivatives","SOLF0:USTF0",1745561495788,6.5696,152.17,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561496090,5.25027004,152.22,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561496387,6.5682,152.2,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561496779,6.5682,152.2,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561496994,6.5687,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561497293,6.5687,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561500597,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561501292,6.5687,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561501490,23.14,152.21,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561503300,6.569,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561506400,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561506800,23.14,152.21,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561507096,23.14,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561507706,29.708,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561508305,28.56525004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561508810,6.5678,152.21,152.19,11.81867004]
["bitfinex-derivatives","SOLF0:USTF0",1745561509900,6.5678,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561510106,6.5681,152.2,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561512712,6.5691,152.18,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561513513,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561514013,6.5688,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561514207,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561516013,6.5688,152.19,152.17,11.81967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561516313,6.5688,152.19,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561517317,6.5688,152.19,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561520416,6.5684,152.2,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561520711,6.5684,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745561520918,6.5684,152.2,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561522912,6.5675,152.22,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561523217,23.08,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561523517,6.568,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561523914,23.08,152.24,152.19,11.81857004]
["bitfinex-derivatives","SOLF0:USTF0",1745561524220,23.08,152.24,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561524619,6.5673,152.22,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561525117,23.08,152.24,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561525317,23.08,152.24,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561526322,6.5681,152.21,152.18,11.81917004]
["bitfinex-derivatives","SOLF0:USTF0",1745561527022,23.08,152.24,152.18,11.81917004]
["bitfinex-derivatives","SOLF0:USTF0",1745561527023,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561527411,23.08,152.24,152.18,11.81927004]
["bitfinex-derivatives","SOLF0:USTF0",1745561527620,25.1059,152.27,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561527922,3.96626,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561528220,6.5655,152.27,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561528721,5.25027004,152.29,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561528722,6.5656,152.26,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561529018,5.25027004,152.27,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561529219,23.54,152.28,152.18,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745561529419,28.79027004,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561529622,23.54,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561529822,28.79027004,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561530521,6.5652,152.27,152.23,11.81687004]
["bitfinex-derivatives","SOLF0:USTF0",1745561531119,6.5657,152.26,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561531522,28.79027004,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561532225,6.5654,152.27,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561533519,6.5654,152.27,152.23,11.81697004]
["bitfinex-derivatives","SOLF0:USTF0",1745561533725,6.5654,152.27,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561536128,5.25027004,152.26,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561536827,23.54,152.28,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561537325,6.5659,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561537921,6.5653,152.27,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561538123,6.5653,152.27,152.18,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745561538124,0.27966,152.3,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561538519,6.5651,152.28,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561540726,6.5645,152.29,152.26,11.81567004]
["bitfinex-derivatives","SOLF0:USTF0",1745561540926,6.5645,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561542428,6.5645,152.29,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745561542624,6.5647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745561542826,6.5647,152.28,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561543232,6.5645,152.29,152.26,11.81577004]
["bitfinex-derivatives","SOLF0:USTF0",1745561543529,0.27966,152.3,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561544429,0.27966,152.3,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745561544621,6.5645,152.29,152.27,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561546730,6.5647,152.28,152.27,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561548429,6.5656,152.26,152.25,28.79027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561548624,6.5656,152.26,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561550827,6.5653,152.27,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561551030,6.5653,152.27,152.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745561551031,6.5653,152.27,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561551227,23.54,152.3,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561551427,6.5645,152.29,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561553736,6.5645,152.29,152.26,11.81577004]
["bitfinex-derivatives","SOLF0:USTF0",1745561557333,6.5645,152.29,152.28,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561559239,6.5654,152.27,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561559440,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561560744,6.5658,152.26,152.24,11.81667004]
["bitfinex-derivatives","SOLF0:USTF0",1745561562345,6.5654,152.27,152.24,11.81667004]
["bitfinex-derivatives","SOLF0:USTF0",1745561562538,28.79027004,152.3,152.24,11.81667004]
["bitfinex-derivatives","SOLF0:USTF0",1745561563346,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561565248,6.5659,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561566247,6.5659,152.26,152.24,11.81667004]
["bitfinex-derivatives","SOLF0:USTF0",1745561566451,6.5659,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561566649,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561567051,6.5658,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561567352,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561567550,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561567747,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561568252,6.5659,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561568550,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561568751,6.566,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561570152,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561571451,6.5658,152.26,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561571952,28.79027004,152.3,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561572150,6.565,152.28,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561572345,23.84,152.33,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561572544,6.5634,152.31,152.3,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561572949,23.84,152.33,152.3,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561573150,30.4026,152.33,152.3,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561573653,23.84,152.33,152.3,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561574052,23.84,152.33,152.32,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561574249,23.84,152.37,152.32,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561574453,29.09027004,152.37,152.32,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561574654,6.5623,152.34,152.32,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561575854,6.5625,152.33,152.32,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561580354,6.563,152.32,152.31,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561583060,6.5638,152.3,152.29,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561584561,6.5638,152.3,152.26,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745561584562,5.25027004,152.3,152.26,29.09027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561584864,5.25027004,152.3,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561585358,6.5651,152.27,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561595774,6.566,152.25,152.24,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561600271,5.25027004,152.27,152.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745561600570,5.25027004,152.23,152.18,364.23607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561600765,5.25027004,152.23,152.18,9.23607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561601071,5.25027004,152.23,152.17,25.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745561601072,5.25027004,152.19,152.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745561601270,5.25027004,152.19,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561601470,6.5703,152.15,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561601965,6.5701,152.16,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561602172,6.5701,152.16,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561603776,6.5707,152.14,152.13,29.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561604073,6.5707,152.14,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561604573,6.5707,152.14,152.1,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745561604772,6.5707,152.14,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561607174,6.5716,152.12,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561609278,6.5713,152.13,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561609484,24.02,152.18,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561609675,24.02,152.18,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561609876,6.5703,152.15,152.14,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561612073,6.5714,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561613782,6.5709,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561614983,29.27027004,152.18,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561615384,6.5708,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561617379,29.27027004,152.18,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561617380,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561617889,6.5709,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561619484,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561620581,29.27027004,152.18,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561620784,6.5709,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561622386,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561624687,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561625687,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561627593,6.5709,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561628493,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561636902,5.25027004,152.14,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561637097,5.25027004,152.12,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561637404,6.5729,152.09,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561639999,6.5733,152.08,152.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745561640199,6.5733,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561640200,5.25027004,152.1,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561640905,6.574,152.07,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561644606,6.5742,152.06,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561645106,6.574,152.07,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561645806,6.5735,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561646009,5.25027004,152.1,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561646806,6.574,152.07,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561651714,6.5735,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561651913,6.5735,152.08,152.05,11.82487004]
["bitfinex-derivatives","SOLF0:USTF0",1745561652512,23.84,152.14,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561652720,23.84,152.14,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561653415,6.5719,152.12,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561654810,29.09027004,152.14,152.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745561655114,29.09027004,152.14,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561655315,6.5723,152.11,152.08,11.82327004]
["bitfinex-derivatives","SOLF0:USTF0",1745561656016,29.09027004,152.14,152.08,11.82327004]
["bitfinex-derivatives","SOLF0:USTF0",1745561657112,29.09027004,152.14,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561657316,23.84,152.14,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561657716,6.5714,152.13,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745561658117,25.4817,152.17,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561658416,6.5708,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561660617,5.25027004,152.16,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745561660918,5.25027004,152.16,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561661117,6.5716,152.13,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561661715,6.5716,152.12,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561661917,5.25027004,152.12,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561662120,5.25027004,152.1,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561662415,5.25027004,152.1,152.04,28.79027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561662918,6.5739,152.07,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561663323,6.5735,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561664518,6.5735,152.08,152.05,11.82477004]
["bitfinex-derivatives","SOLF0:USTF0",1745561665519,6.5735,152.08,152.05,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561666417,6.5735,152.08,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561667622,5.25027004,152.12,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561667817,28.79027004,152.13,152.07,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561668921,6.5728,152.1,152.07,11.82397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561669421,6.5729,152.09,152.07,11.82397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561670822,6.5727,152.1,152.07,11.82397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561671022,28.79027004,152.13,152.07,11.82397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561671219,6.5728,152.1,152.07,11.82397004]
["bitfinex-derivatives","SOLF0:USTF0",1745561671521,6.5728,152.1,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745561671722,6.5728,152.1,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561672120,6.5729,152.09,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561673424,28.79027004,152.13,152.08,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561673615,23.54,152.13,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561673819,6.5718,152.12,152.1,11.82257004]
["bitfinex-derivatives","SOLF0:USTF0",1745561674320,6.5718,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561674522,6.572,152.11,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561677927,6.5718,152.12,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561678122,23.54,152.13,152.1,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561678426,6.571,152.14,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561680322,6.5712,152.13,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561680527,28.79027004,152.16,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561681123,6.5704,152.15,152.12,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561681618,6.5704,152.15,152.12,11.82187004]
["bitfinex-derivatives","SOLF0:USTF0",1745561681917,6.5707,152.14,152.12,11.82187004]
["bitfinex-derivatives","SOLF0:USTF0",1745561683730,6.5705,152.15,152.12,11.82187004]
["bitfinex-derivatives","SOLF0:USTF0",1745561683932,23.54,152.16,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561684528,501.95027004,152.19,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745561684732,496.7,152.19,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561685036,23.44,152.19,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561685332,6.5699,152.16,152.15,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561690035,6.5706,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561690230,5.25027004,152.18,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561690533,6.5706,152.15,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561694335,6.5706,152.15,152.13,11.82137004]
["bitfinex-derivatives","SOLF0:USTF0",1745561694535,23.44,152.19,152.13,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561694830,23.44,152.19,152.16,11.82017004]
["bitfinex-derivatives","SOLF0:USTF0",1745561695036,30.0088,152.19,152.16,11.82017004]
["bitfinex-derivatives","SOLF0:USTF0",1745561695235,6.5688,152.19,152.16,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561695431,6.5688,152.19,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561695932,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561696237,30.70017004,152.22,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561696439,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561696736,30.70017004,152.22,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561697137,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561697339,6.5684,152.2,152.18,11.81917004]
["bitfinex-derivatives","SOLF0:USTF0",1745561698337,6.5678,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745561700944,6.5678,152.21,152.18,11.81917004]
["bitfinex-derivatives","SOLF0:USTF0",1745561701137,23.44,152.22,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561701440,23.42,152.25,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561701643,6.5668,152.24,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561701834,28.67027004,152.25,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561702337,6.5671,152.23,152.2,11.81837004]
["bitfinex-derivatives","SOLF0:USTF0",1745561702943,6.5673,152.22,152.2,11.81837004]
["bitfinex-derivatives","SOLF0:USTF0",1745561704645,0.24019,152.29,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561704841,0.24019,152.29,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561705235,6.5648,152.28,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561706540,0.24019,152.29,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561707444,6.5651,152.27,152.26,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561711146,6.5651,152.27,152.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745561711147,5.25027004,152.27,152.22,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561711343,5.25027004,152.25,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561711547,5.25027004,152.23,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561711847,6.5684,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561712947,5.25027004,152.24,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561713149,5.25027004,152.24,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561713448,6.5677,152.21,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561713648,6.5677,152.21,152.18,11.81907004]
["bitfinex-derivatives","SOLF0:USTF0",1745561714451,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745561714752,6.5677,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561716149,6.5675,152.22,152.19,11.81867004]
["bitfinex-derivatives","SOLF0:USTF0",1745561716752,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561716948,6.568,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561719058,5.25027004,152.24,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561719557,6.5678,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561720858,6.5681,152.2,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561722756,6.5681,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745561722950,23.32,152.22,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745561723350,6.5678,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745561723653,23.32,152.22,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745561723853,6.5686,152.19,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561724560,23.32,152.22,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561725060,6.5686,152.19,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561725961,6.5683,152.2,152.17,11.81957004]
["bitfinex-derivatives","SOLF0:USTF0",1745561727759,6.5679,152.21,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561730663,23.32,152.22,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561730870,23.32,152.25,152.21,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561731061,23.32,152.25,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561731260,6.5654,152.27,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561731456,23.32,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561731664,29.8849,152.28,152.25,11.81607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561731864,23.32,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561732165,23.32,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745561733167,23.32,152.28,152.25,11.81607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561733568,29.8848,152.28,152.25,11.81607004]
["bitfinex-derivatives","SOLF0:USTF0",1745561734067,29.8848,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561734367,23.32,152.28,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561734865,6.5656,152.26,152.25,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561736464,28.57027004,152.28,152.23,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561736669,5.25027004,152.26,152.2,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561736866,5.25027004,152.24,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561737062,23.32,152.23,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561737266,6.5685,152.2,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561738159,5.25027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561738365,5.25027004,152.2,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561738569,5.25027004,152.2,152.15,7.10967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561738768,6.5697,152.17,152.15,7.10967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561741372,6.5699,152.16,152.15,7.10967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561741772,5.25027004,152.2,152.15,7.10967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561742071,6.5697,152.17,152.15,7.10967004]
["bitfinex-derivatives","SOLF0:USTF0",1745561746777,6.5697,152.17,152.15,13.67997004]
["bitfinex-derivatives","SOLF0:USTF0",1745561747283,6.5692,152.18,152.15,13.67997004]
["bitfinex-derivatives","SOLF0:USTF0",1745561747486,5.25027004,152.2,152.15,13.67997004]
["bitfinex-derivatives","SOLF0:USTF0",1745561747783,5.25027004,152.22,152.17,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561747984,23.32,152.23,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561748385,6.5676,152.22,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561748589,23.32,152.23,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561749086,23.32,152.23,152.19,11.81877004]
["bitfinex-derivatives","SOLF0:USTF0",1745561749988,23.32,152.23,152.19,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561750184,23.32,152.23,152.18,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561750490,5.25027004,152.2,152.14,30.43657004]
["bitfinex-derivatives","SOLF0:USTF0",1745561750683,6.5697,152.17,152.14,37.00707004]
["bitfinex-derivatives","SOLF0:USTF0",1745561750884,492.0428,152.27,152.1,25.163]
["bitfinex-derivatives","SOLF0:USTF0",1745561750885,5.25027004,152.16,152.1,25.163]
["bitfinex-derivatives","SOLF0:USTF0",1745561751184,5.25027004,152.16,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561751687,6.5708,152.14,152.11,11.82207004]
["bitfinex-derivatives","SOLF0:USTF0",1745561751989,5.25027004,152.16,152.11,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561752181,5.25027004,152.14,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561752387,28.55027004,152.14,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561752690,6.5719,152.12,152.09,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561753687,6.5721,152.11,152.08,11.82347004]
["bitfinex-derivatives","SOLF0:USTF0",1745561754191,6.5718,152.12,152.08,11.82347004]
["bitfinex-derivatives","SOLF0:USTF0",1745561754690,6.5728,152.1,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745561754891,5.25027004,152.12,152.07,28.55027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561755084,5.25027004,152.12,152.06,5.25027004]
["bitfinex-derivatives","SOLF0:USTF0",1745561755388,5.25027004,152.12,152.05,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745561755389,31.47301237,152.14,152.05,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745561755789,23.3,152.14,152.06,8.17301237]
["bitfinex-derivatives","SOLF0:USTF0",1745561755986,6.5727,152.1,152.06,8.17301237]
["bitfinex-derivatives","SOLF0:USTF0",1745561756489,23.3,152.14,152.06,14.74691237]
["bitfinex-derivatives","SOLF0:USTF0",1745561756685,23.3,152.14,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745561756885,31.47301237,152.14,152.04,35.26191237]
["bitfinex-derivatives","SOLF0:USTF0",1745561757790,31.47301237,152.14,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745561758291,6.5736,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745561760190,6.5736,152.08,152.04,41.83681237]
["bitfinex-derivatives","SOLF0:USTF0",1745561760786,6.5736,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745561762082,23.3,152.1,152.04,31.47301237]
["bitfinex-derivatives","SOLF0:USTF0",1745561762288,6.5738,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745561762489,23.3,152.1,152.02,8.17301237]
["bitfinex-derivatives","SOLF0:USTF0",1745561762889,6.5736,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745561763986,6.5736,152.08,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745561764285,23.3,152.1,152.01,25.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745561764490,31.47301237,152.1,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745561764691,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745561767193,6.5751,152.04,152.01,31.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745561767389,31.47301237,152.1,152.01,25.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745561767990,6.5749,152.05,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745561768496,6.5753,152.04,152.01,31.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745561771196,6.5753,152.04,152.01,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745561771494,23.32,152.06,151.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745561771798,31.49301237,152.06,151.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745561772298,31.49301237,152.06,151.98,29.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745561772798,31.49301237,152.06,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561773396,6.5763,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561773696,31.49301237,152.06,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561775000,6.5764,152.01,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561775301,5.23559843,152.04,151.99,11.81279843]
["bitfinex-derivatives","SOLF0:USTF0",1745561775495,6.5762,152.02,151.99,11.81279843]
["bitfinex-derivatives","SOLF0:USTF0",1745561776296,6.5762,152.02,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561776500,23.32,152.06,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561776699,23.32,152.06,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561778299,23.32,152.06,151.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745561778499,5.23559843,152.05,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561778998,6.5758,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561780499,23.32,152.06,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561780699,23.32,152.06,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561781397,6.575,152.05,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561782099,23.32,152.06,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561782503,29.8944,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745561782803,29.8944,152.06,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561783204,29.8944,152.06,152.03,11.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1745561783407,29.8944,152.06,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561783705,6.5744,152.06,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561790511,5.23559843,152.08,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561790915,6.5749,152.05,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561792511,6.5749,152.05,152.03,11.81099843]
["bitfinex-derivatives","SOLF0:USTF0",1745561793213,6.5751,152.04,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561794312,23.3,152.09,152.0,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745561794313,6.5755,152.03,152.0,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745561794613,5.23559843,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561794803,6.5764,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561796313,6.5768,152.0,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561796612,5.23559843,152.04,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561796811,5.23559843,152.02,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561797214,5.23559843,152.0,151.95,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561797420,6.5785,151.96,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561797621,28.51559843,152.0,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561798623,28.51559843,152.0,151.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745561798624,23.28,152.0,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561798823,5.23559843,152.02,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561799017,6.5764,152.01,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561800619,6.5764,152.01,151.98,11.81319843]
["bitfinex-derivatives","SOLF0:USTF0",1745561803322,6.5764,152.01,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561804819,11.81169843,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745561805024,23.28,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745561805224,23.28,152.03,152.0,11.81229843]
["bitfinex-derivatives","SOLF0:USTF0",1745561806119,29.8557,152.03,152.0,11.81229843]
["bitfinex-derivatives","SOLF0:USTF0",1745561806324,23.28,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745561808927,23.26,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745561809125,23.26,152.06,152.02,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561809325,23.26,152.06,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561809632,23.26,152.08,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561810127,6.574,152.07,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561810328,23.26,152.08,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561810628,6.5741,152.07,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561811224,6.5744,152.06,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561814528,6.5744,152.06,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561819035,6.5744,152.06,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561820635,6.5744,152.06,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561821332,23.26,152.08,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561821333,6.5746,152.05,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561821733,28.49559843,152.08,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561821938,6.574,152.07,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561822238,28.49559843,152.08,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561822439,6.5739,152.07,152.04,11.81069843]
["bitfinex-derivatives","SOLF0:USTF0",1745561822638,6.5739,152.07,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561823135,6.5739,152.07,152.04,11.81049843]
["bitfinex-derivatives","SOLF0:USTF0",1745561823337,6.5739,152.07,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561824350,29.8335,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561824638,23.26,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561824839,23.24,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745561825137,23.24,152.11,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561825339,6.5728,152.1,152.08,11.80859843]
["bitfinex-derivatives","SOLF0:USTF0",1745561825643,28.47559843,152.11,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561825833,6.5736,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561826534,28.47559843,152.11,152.06,11.80979843]
["bitfinex-derivatives","SOLF0:USTF0",1745561826739,28.47559843,152.11,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561827338,6.5737,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561827639,28.47559843,152.11,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561828338,28.47559843,152.11,152.06,11.80969843]
["bitfinex-derivatives","SOLF0:USTF0",1745561829038,6.5728,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561829238,23.24,152.11,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561829639,6.5729,152.09,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561831239,6.5736,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561832639,6.5736,152.08,152.06,11.80979843]
["bitfinex-derivatives","SOLF0:USTF0",1745561832843,23.24,152.11,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561833046,23.24,152.11,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561833744,23.24,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561834848,6.5727,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561835043,23.24,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561835449,6.5728,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561835743,23.24,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561836142,6.5729,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561836347,23.24,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561836847,6.5729,152.09,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561838449,6.5726,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561839550,6.5726,152.1,152.08,11.80879843]
["bitfinex-derivatives","SOLF0:USTF0",1745561839948,29.8118,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561840145,23.24,152.12,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561840543,29.8118,152.12,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561840848,6.5718,152.12,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561841051,28.41559843,152.15,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561841346,28.41559843,152.15,152.1,11.80799843]
["bitfinex-derivatives","SOLF0:USTF0",1745561841549,28.41559843,152.15,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561841845,23.18,152.15,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561842249,6.571,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561844751,6.571,152.14,152.12,11.80709843]
["bitfinex-derivatives","SOLF0:USTF0",1745561844952,23.18,152.18,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561845143,23.18,152.18,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561845551,6.5703,152.15,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561848752,6.5701,152.16,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561850158,6.5696,152.17,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561850361,6.5696,152.17,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561862468,6.5703,152.15,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561862671,28.41559843,152.17,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561863267,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561863565,6.53732532,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561864067,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561864269,6.5705,152.15,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745561864970,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561865570,6.5705,152.15,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745561866166,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561866370,28.41559843,152.17,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561866571,23.18,152.17,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561866768,29.7494,152.17,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561873780,6.57,152.16,152.14,11.80609843]
["bitfinex-derivatives","SOLF0:USTF0",1745561876582,6.57,152.16,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561879286,6.57,152.16,152.14,11.80629843]
["bitfinex-derivatives","SOLF0:USTF0",1745561879586,6.57,152.16,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561879981,6.5697,152.17,152.14,11.80609843]
["bitfinex-derivatives","SOLF0:USTF0",1745561880981,6.5699,152.16,152.14,11.80609843]
["bitfinex-derivatives","SOLF0:USTF0",1745561881186,23.12,152.2,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745561881385,23.12,152.2,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561881685,6.5697,152.17,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561882087,23.12,152.2,152.14,11.80609843]
["bitfinex-derivatives","SOLF0:USTF0",1745561882587,5.23559843,152.19,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561882788,5.23559843,152.17,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561882989,5.23559843,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561883185,6.5717,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561883379,5.23559843,152.15,152.09,34.98829843]
["bitfinex-derivatives","SOLF0:USTF0",1745561883689,28.35559843,152.16,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561884188,6.5714,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745561884886,6.5714,152.13,152.1,11.80789843]
["bitfinex-derivatives","SOLF0:USTF0",1745561885188,6.571,152.14,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561885487,28.35559843,152.16,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745561885687,6.571,152.14,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745561885888,6.571,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561886588,6.571,152.14,152.12,11.80709843]
["bitfinex-derivatives","SOLF0:USTF0",1745561886788,6.571,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561887088,6.5712,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561888689,6.5712,152.13,152.11,11.80749843]
["bitfinex-derivatives","SOLF0:USTF0",1745561889690,6.5707,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561889890,6.5707,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561890190,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561895985,6.572,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561897692,6.5722,152.11,152.06,29.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745561897896,5.23559843,152.14,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561898091,5.23559843,152.1,152.03,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745561898289,5.23559843,152.08,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561898494,5.23559843,152.08,152.03,11.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1745561898694,6.5744,152.06,152.03,11.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1745561899300,6.5744,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745561902702,6.5744,152.06,152.03,11.81079843]
["bitfinex-derivatives","SOLF0:USTF0",1745561903303,5.23559843,152.08,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561903902,6.5748,152.05,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561904998,6.5743,152.06,152.03,11.81109843]
["bitfinex-derivatives","SOLF0:USTF0",1745561908603,28.35559843,152.1,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561909303,6.574,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561909505,28.35559843,152.1,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561910106,28.35559843,152.1,152.05,11.81019843]
["bitfinex-derivatives","SOLF0:USTF0",1745561910410,6.5738,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561911007,6.5735,152.08,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561911307,6.5735,152.08,152.05,11.81009843]
["bitfinex-derivatives","SOLF0:USTF0",1745561913911,5.23559843,152.08,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561914410,6.5745,152.06,152.03,11.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1745561914911,6.5747,152.05,152.03,11.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1745561915311,6.5747,152.05,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561915912,6.5747,152.05,152.03,11.81099843]
["bitfinex-derivatives","SOLF0:USTF0",1745561916111,6.5744,152.06,152.03,11.81099843]
["bitfinex-derivatives","SOLF0:USTF0",1745561916613,5.23559843,152.08,152.03,11.81099843]
["bitfinex-derivatives","SOLF0:USTF0",1745561917314,5.23559843,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745561917515,6.5738,152.08,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561917815,6.5738,152.08,152.05,11.81019843]
["bitfinex-derivatives","SOLF0:USTF0",1745561918216,6.574,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561918716,28.35559843,152.1,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561919119,6.5733,152.09,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561919313,28.35559843,152.1,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561919618,6.5732,152.09,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745561920719,6.5734,152.08,152.05,11.80999843]
["bitfinex-derivatives","SOLF0:USTF0",1745561922320,6.5738,152.07,152.05,11.80999843]
["bitfinex-derivatives","SOLF0:USTF0",1745561923220,6.5732,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745561923620,23.12,152.1,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745561923922,6.5736,152.08,152.05,11.81009843]
["bitfinex-derivatives","SOLF0:USTF0",1745561924823,23.12,152.1,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561925124,23.12,152.1,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561925324,29.6927,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745561926023,23.12,152.1,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745561926321,501.57559843,152.14,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561926621,28.35559843,152.14,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561927022,6.5716,152.12,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561927824,6.5721,152.11,152.09,11.80839843]
["bitfinex-derivatives","SOLF0:USTF0",1745561928118,6.5721,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561929020,6.5725,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561932224,6.5722,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561938235,6.5725,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561938735,6.5725,152.1,152.07,11.80919843]
["bitfinex-derivatives","SOLF0:USTF0",1745561939537,6.5725,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745561939742,6.5722,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745561940342,6.5722,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745561940541,6.5722,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561941238,23.12,152.14,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561941442,23.12,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561941641,23.12,152.14,152.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745561941642,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561941841,6.5712,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561942342,6.5716,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561942637,23.12,152.14,152.11,11.80759843]
["bitfinex-derivatives","SOLF0:USTF0",1745561942840,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561943041,6.5714,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561943636,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561944544,6.5716,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561944842,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561945044,6.5714,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561945243,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561945842,6.5716,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561949947,28.35559843,152.14,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561950451,6.5725,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561953652,23.12,152.14,152.09,11.80839843]
["bitfinex-derivatives","SOLF0:USTF0",1745561953956,23.12,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561954456,6.5722,152.11,152.05,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745561954657,6.5722,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561956461,6.5725,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561956758,5.23559843,152.12,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561956951,6.5732,152.09,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561957151,6.5732,152.09,152.02,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745561957152,5.23559843,152.08,152.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745561957356,5.23559843,152.08,152.03,11.81109843]
["bitfinex-derivatives","SOLF0:USTF0",1745561958461,5.23559843,152.06,152.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745561958663,5.23559843,152.06,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561959159,6.5754,152.04,152.01,11.81189843]
["bitfinex-derivatives","SOLF0:USTF0",1745561959462,6.5758,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561960164,6.5748,152.05,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745561960763,34.92989843,152.06,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745561960956,5.23559843,152.08,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745561961361,6.5741,152.07,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745561961557,23.12,152.09,152.05,11.81019843]
["bitfinex-derivatives","SOLF0:USTF0",1745561961964,29.6932,152.09,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561962165,28.35559843,152.12,152.07,11.80909843]
["bitfinex-derivatives","SOLF0:USTF0",1745561962357,28.35559843,152.12,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561963368,6.5731,152.09,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561967972,6.5733,152.08,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561968673,6.5743,152.06,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561969674,6.5749,152.05,152.03,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745561969874,5.23559843,152.1,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561970174,6.5741,152.07,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745561972675,6.5736,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561973175,6.5738,152.07,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561974376,6.5736,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561974771,28.35559843,152.12,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561975475,6.5735,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561975676,28.35559843,152.12,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561976777,28.35559843,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745561977476,23.12,152.12,152.08,11.80879843]
["bitfinex-derivatives","SOLF0:USTF0",1745561978074,6.5727,152.1,152.08,11.80879843]
["bitfinex-derivatives","SOLF0:USTF0",1745561978378,23.12,152.12,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561978678,23.12,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561978877,23.12,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561979578,29.6906,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561979981,6.5706,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561981081,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561995593,6.5733,152.09,152.05,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745561995895,6.5733,152.09,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561996297,6.5727,152.1,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561997496,6.5729,152.09,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561997698,5.23559843,152.13,152.06,11.80969843]
["bitfinex-derivatives","SOLF0:USTF0",1745561998599,6.5737,152.08,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745561999598,6.5738,152.07,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562005096,6.5747,152.05,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562007206,6.5744,152.06,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562008206,6.5744,152.06,152.04,11.81059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562009106,23.12,152.1,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745562009306,23.12,152.1,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562010107,6.5733,152.08,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562014005,23.12,152.1,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745562014309,28.35559843,152.1,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562014810,6.5738,152.07,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562026613,13.1395,152.17,152.06,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562026818,501.63559843,152.15,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562027219,6.5723,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562028823,6.5725,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562034726,6.5732,152.09,152.08,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562044132,5.23559843,152.09,152.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745562044428,5.23559843,152.09,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562044929,6.5746,152.06,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562047130,6.5746,152.05,152.04,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562048032,5.23559843,152.07,152.02,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562048231,5.23559843,152.07,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562048631,6.5762,152.02,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562049028,23.12,152.04,152.0,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562049331,6.5769,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745562049525,6.5769,152.0,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562049730,6.5766,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562050331,23.12,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562050626,23.12,152.04,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562050831,6.5758,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562053433,6.5758,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745562053632,6.5758,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562054132,23.12,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562055030,6.5764,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562058236,23.12,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562058637,6.5765,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562060434,6.5768,152.0,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562061739,6.5765,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562063439,23.12,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562063638,5.23559843,152.03,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562063840,6.5777,151.98,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562064342,6.5774,151.99,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562065041,6.577,152.0,151.97,11.81339843]
["bitfinex-derivatives","SOLF0:USTF0",1745562065541,6.577,152.0,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562065840,5.23559843,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562066136,23.12,152.04,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562066341,28.35559843,152.04,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562066542,6.5765,152.01,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562069048,28.35559843,152.04,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562069442,5.23559843,152.02,151.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745562069742,6.5786,151.96,151.95,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562070043,23.12,151.99,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745562070243,23.12,151.99,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562070443,5.23559843,151.98,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562070645,6.579,151.95,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562072350,6.5788,151.96,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562073049,23.12,151.99,151.94,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562073251,23.12,151.99,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562073451,5.23559843,152.03,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562073646,23.14,152.02,151.99,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562073947,6.5757,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562074152,23.14,152.04,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562074654,6.5759,152.02,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562074953,23.14,152.04,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562075252,29.7153,152.04,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562076050,6.5748,152.05,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562076250,23.12,152.07,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562076752,6.5751,152.04,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562077251,5.23559843,152.06,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562078456,6.5759,152.03,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562079158,6.5759,152.02,152.01,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562084062,11.81559843,152.02,151.85,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745562084253,5.23559843,151.96,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562084555,6.5798,151.94,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562084958,28.35559843,151.96,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562085262,6.5801,151.93,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562085563,28.35559843,151.96,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562085759,28.35559843,151.96,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562086462,6.5801,151.93,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562086864,28.35559843,151.96,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562087060,6.5801,151.93,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562090465,6.5801,151.93,151.9,11.81669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562092569,6.5796,151.94,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562092867,6.5796,151.94,151.91,11.81619843]
["bitfinex-derivatives","SOLF0:USTF0",1745562093571,6.5796,151.94,151.91,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562093764,6.5791,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562093962,29.7191,151.95,151.93,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562096068,23.14,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562097470,6.5796,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562101677,23.14,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562102072,6.5794,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562103078,23.14,151.95,151.93,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562103577,6.5794,151.94,151.93,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562104279,6.5794,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562104482,6.5798,151.93,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562104677,23.14,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562105079,6.5796,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562105583,23.14,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562106080,6.5798,151.93,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562107680,28.37559843,151.95,151.86,29.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745562107875,28.37559843,151.95,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562108380,6.5809,151.91,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562109081,6.5805,151.92,151.89,11.81709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562109879,6.5807,151.91,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562110675,6.5814,151.9,151.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745562110881,6.5814,151.9,151.87,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562111179,5.23559843,151.93,151.87,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562111973,5.23559843,151.93,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562112480,6.5805,151.92,151.89,11.81699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562112678,5.23559843,151.93,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562112981,6.5809,151.91,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562113781,5.23559843,151.96,151.89,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562113984,23.14,151.95,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562114385,6.5798,151.93,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562114987,6.5804,151.92,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562115989,6.5799,151.93,151.9,11.81669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562116480,5.23559843,151.94,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562117284,6.5806,151.92,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562117588,5.23559843,151.94,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562117987,6.5807,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562119894,6.5812,151.9,151.88,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562120688,6.5816,151.89,151.88,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562122695,6.5813,151.9,151.88,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562123098,29.7209,151.91,151.88,11.81759843]
["bitfinex-derivatives","SOLF0:USTF0",1745562123292,29.7209,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562123994,23.14,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562124494,29.7207,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562127001,23.14,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562127498,29.7207,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562127695,23.14,151.91,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562127900,23.14,151.94,151.9,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562128599,23.14,151.94,151.9,11.81669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562128895,6.5796,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562129103,29.7196,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562129698,23.14,151.94,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562130700,13.1535,152.01,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562130701,23.14,152.01,151.92,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562130903,23.14,152.01,151.98,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562132498,29.7166,152.01,151.98,11.81319843]
["bitfinex-derivatives","SOLF0:USTF0",1745562132901,23.14,152.01,152.0,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562133902,29.7164,152.01,152.0,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562135106,23.14,152.01,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562136203,6.578,151.98,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562137510,6.5771,152.0,151.97,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562137706,26.9443,152.07,152.0,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562138007,26.9443,152.07,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562138208,6.5743,152.06,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562138706,29.7139,152.07,152.03,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562138910,29.7139,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562139113,23.14,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562140314,6.5742,152.06,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562141914,29.7139,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562142516,23.14,152.07,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562142810,23.14,152.07,152.05,11.81019843]
["bitfinex-derivatives","SOLF0:USTF0",1745562143515,6.573,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745562144517,6.5734,152.08,152.05,11.80999843]
["bitfinex-derivatives","SOLF0:USTF0",1745562145116,6.5734,152.08,152.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745562145117,23.12,152.13,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562145415,23.12,152.13,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562145616,6.5718,152.12,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562146514,23.12,152.13,152.09,11.80839843]
["bitfinex-derivatives","SOLF0:USTF0",1745562146720,23.12,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562146918,23.12,152.16,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562147218,23.12,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745562148118,6.5706,152.15,152.11,11.80749843]
["bitfinex-derivatives","SOLF0:USTF0",1745562151018,6.5706,152.15,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562151420,29.6899,152.16,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562151919,29.6899,152.16,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562152723,6.5703,152.15,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562153016,6.5703,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562160823,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562162729,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562163029,6.5705,152.15,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562164131,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562164829,6.5705,152.15,152.13,11.80649843]
["bitfinex-derivatives","SOLF0:USTF0",1745562165732,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562166229,5.23559843,152.14,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562166430,5.23559843,152.14,152.09,28.35559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562167132,6.5715,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745562167432,5.23559843,152.14,152.09,28.35559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562167632,5.23559843,152.14,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562167931,6.5718,152.12,152.1,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562169634,5.23559843,152.15,152.1,11.80769843]
["bitfinex-derivatives","SOLF0:USTF0",1745562170229,6.5712,152.13,152.1,11.80769843]
["bitfinex-derivatives","SOLF0:USTF0",1745562172435,6.5712,152.13,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745562172734,6.5709,152.14,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745562173636,6.5706,152.15,152.12,11.80709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562174233,6.5706,152.15,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745562174437,29.6901,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745562175838,6.5703,152.15,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745562176037,6.5703,152.15,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562176731,6.5708,152.14,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562177239,23.12,152.16,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562177739,6.5706,152.15,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562178039,23.12,152.16,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562178338,6.5709,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562179438,6.5709,152.14,152.12,11.80709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562180240,6.5709,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562180741,6.5709,152.14,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562183642,6.5709,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562185445,6.5709,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745562185636,6.5709,152.14,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562186845,6.5709,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562187545,23.12,152.16,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562187546,6.5705,152.15,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562187747,23.12,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562188448,23.12,152.16,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562188846,6.5706,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562189446,6.5706,152.15,152.13,11.80669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562189852,23.12,152.16,152.13,11.80669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562190346,6.5705,152.15,152.13,11.80669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562190941,6.5705,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562192247,6.5705,152.15,152.13,11.80669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562192746,23.12,152.16,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562192947,5.23559843,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562193148,5.23559843,152.15,152.09,28.35559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562193346,6.5721,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745562193647,6.5721,152.11,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562193846,5.23559843,152.13,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562194048,6.5718,152.12,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562194343,23.12,152.16,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562194552,6.5708,152.14,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562196451,6.5705,152.15,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562196746,23.12,152.16,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562197047,6.571,152.14,152.11,11.80749843]
["bitfinex-derivatives","SOLF0:USTF0",1745562199254,6.571,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562200055,6.5705,152.15,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562202958,29.6899,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745562203158,29.6899,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562203660,6.5704,152.15,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562204355,6.5704,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562205461,6.5704,152.15,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562206562,6.5701,152.16,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562207659,6.5701,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562208356,23.26,152.18,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745562208562,6.5703,152.15,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562209364,6.5701,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562209863,23.26,152.18,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562210564,6.5702,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562212065,6.5702,152.16,152.13,11.80649843]
["bitfinex-derivatives","SOLF0:USTF0",1745562214972,6.5702,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745562215568,6.5697,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745562215758,23.26,152.18,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745562216173,6.5701,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562218770,6.5701,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562219471,6.5701,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562220571,6.5701,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562221073,6.5697,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562221266,23.26,152.18,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562221872,6.5695,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562222170,23.26,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745562222572,29.8293,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745562225266,23.26,152.18,152.15,11.80569843]
["bitfinex-derivatives","SOLF0:USTF0",1745562225473,6.5697,152.17,152.15,11.80569843]
["bitfinex-derivatives","SOLF0:USTF0",1745562226174,6.5699,152.16,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562226478,23.26,152.18,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562226973,6.5697,152.17,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562227877,23.26,152.18,152.15,11.80579843]
["bitfinex-derivatives","SOLF0:USTF0",1745562228776,6.5697,152.17,152.15,11.80579843]
["bitfinex-derivatives","SOLF0:USTF0",1745562229873,6.5697,152.17,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562230078,6.5699,152.16,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562232376,6.5696,152.17,152.15,11.80589843]
["bitfinex-derivatives","SOLF0:USTF0",1745562232778,6.5696,152.17,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562234877,6.5696,152.17,152.14,11.80599843]
["bitfinex-derivatives","SOLF0:USTF0",1745562235974,6.5696,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745562237876,5.23559843,152.21,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562238079,28.41559843,152.21,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562238583,6.5688,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745562239085,23.18,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745562239385,23.18,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562239683,29.7467,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562240385,29.7467,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745562240587,23.18,152.24,152.21,11.80329843]
["bitfinex-derivatives","SOLF0:USTF0",1745562240883,6.5662,152.25,152.21,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562241083,6.5662,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745562241985,23.18,152.27,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562242587,29.7454,152.27,152.23,11.80229843]
["bitfinex-derivatives","SOLF0:USTF0",1745562243586,6.5657,152.26,152.23,11.80229843]
["bitfinex-derivatives","SOLF0:USTF0",1745562244788,6.566,152.25,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562245486,5.23559843,152.26,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745562245688,5.23559843,152.26,152.21,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562247286,6.5667,152.24,152.21,11.80329843]
["bitfinex-derivatives","SOLF0:USTF0",1745562247486,6.5667,152.24,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562251589,6.5662,152.25,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562254791,6.5661,152.25,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562256494,6.5657,152.26,152.23,11.80239843]
["bitfinex-derivatives","SOLF0:USTF0",1745562257395,28.41559843,152.27,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562258196,6.5662,152.25,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562259090,6.5664,152.24,152.23,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562259292,5.23559843,152.26,152.21,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562259490,5.23559843,152.25,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562259691,5.23559843,152.24,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562260191,6.5671,152.23,152.2,11.80349843]
["bitfinex-derivatives","SOLF0:USTF0",1745562261196,6.5674,152.22,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562261798,6.567,152.23,152.2,11.80359843]
["bitfinex-derivatives","SOLF0:USTF0",1745562262098,5.23559843,152.24,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562262598,6.5675,152.22,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562263097,6.5675,152.22,152.2,11.80369843]
["bitfinex-derivatives","SOLF0:USTF0",1745562263396,6.5671,152.23,152.2,11.80369843]
["bitfinex-derivatives","SOLF0:USTF0",1745562264601,6.5665,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562265600,6.5665,152.24,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562266803,6.5662,152.25,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562267202,28.41559843,152.27,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562268603,6.5664,152.25,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562270697,6.5657,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745562271398,6.5661,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745562273403,6.5661,152.25,152.22,11.80269843]
["bitfinex-derivatives","SOLF0:USTF0",1745562276005,6.5664,152.24,152.22,11.80269843]
["bitfinex-derivatives","SOLF0:USTF0",1745562277001,6.5661,152.25,152.22,11.80269843]
["bitfinex-derivatives","SOLF0:USTF0",1745562278407,28.41559843,152.27,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562278806,6.5667,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562279908,6.5667,152.24,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562280609,6.5667,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562282311,6.5667,152.24,152.22,11.80279843]
["bitfinex-derivatives","SOLF0:USTF0",1745562283301,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562283711,28.41559843,152.27,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562283912,6.5667,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562288113,28.41559843,152.27,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562288316,5.23559843,152.25,152.2,11.80349843]
["bitfinex-derivatives","SOLF0:USTF0",1745562289216,6.5673,152.23,152.2,11.80349843]
["bitfinex-derivatives","SOLF0:USTF0",1745562290019,6.5675,152.22,152.19,35.32389843]
["bitfinex-derivatives","SOLF0:USTF0",1745562290317,6.5675,152.22,152.19,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562290709,6.5678,152.21,152.19,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562291217,28.75559843,152.23,152.19,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562291416,28.75559843,152.23,152.17,13.66899843]
["bitfinex-derivatives","SOLF0:USTF0",1745562292010,5.23559843,152.21,152.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745562292211,5.23559843,152.21,152.15,11.80569843]
["bitfinex-derivatives","SOLF0:USTF0",1745562292410,5.23559843,152.21,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562292619,6.5695,152.17,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562292820,6.5695,152.17,152.14,11.80599843]
["bitfinex-derivatives","SOLF0:USTF0",1745562293620,6.5699,152.16,152.14,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562294719,6.5699,152.16,152.13,35.32659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562295724,6.5699,152.16,152.13,11.80659843]
["bitfinex-derivatives","SOLF0:USTF0",1745562296621,11.80529843,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745562297222,28.75559843,152.19,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562297413,23.52,152.19,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562298922,30.0888,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745562299623,23.52,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745562299919,23.52,152.19,152.15,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562300523,30.0889,152.19,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745562300724,23.52,152.19,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745562301125,30.0889,152.19,152.15,11.80569843]
["bitfinex-derivatives","SOLF0:USTF0",1745562301725,23.52,152.19,152.17,11.80479843]
["bitfinex-derivatives","SOLF0:USTF0",1745562301927,6.5683,152.2,152.17,11.80479843]
["bitfinex-derivatives","SOLF0:USTF0",1745562302428,6.5687,152.19,152.17,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562305530,6.5684,152.2,152.17,11.80499843]
["bitfinex-derivatives","SOLF0:USTF0",1745562305934,6.5684,152.2,152.17,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562306930,6.5686,152.19,152.17,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562308530,6.5683,152.2,152.17,11.80489843]
["bitfinex-derivatives","SOLF0:USTF0",1745562310133,6.5678,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562310332,23.38,152.22,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562310832,6.5681,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562311032,23.38,152.22,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562311536,6.5678,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562313539,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745562314538,6.5682,152.2,152.17,11.80479843]
["bitfinex-derivatives","SOLF0:USTF0",1745562315344,6.5687,152.19,152.17,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562316240,5.23559843,152.19,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562316439,5.23559843,152.17,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562316635,28.61559843,152.17,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562318139,6.5705,152.15,152.12,11.80709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562320439,6.5712,152.13,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562320641,28.61559843,152.17,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562323144,6.571,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562323742,6.5705,152.15,152.12,11.80719843]
["bitfinex-derivatives","SOLF0:USTF0",1745562323946,28.61559843,152.17,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562324245,6.5708,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562324744,6.5705,152.15,152.12,11.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1745562326146,6.5708,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562329146,6.5708,152.14,152.12,11.80719843]
["bitfinex-derivatives","SOLF0:USTF0",1745562331050,6.5708,152.14,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562335046,6.5712,152.13,152.12,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562335251,6.5712,152.13,152.1,35.18789843]
["bitfinex-derivatives","SOLF0:USTF0",1745562335551,6.5727,152.1,152.07,35.06929843]
["bitfinex-derivatives","SOLF0:USTF0",1745562335742,28.49559843,152.13,152.07,11.80929843]
["bitfinex-derivatives","SOLF0:USTF0",1745562336351,6.5726,152.1,152.07,11.80929843]
["bitfinex-derivatives","SOLF0:USTF0",1745562337147,28.49559843,152.13,152.07,11.80929843]
["bitfinex-derivatives","SOLF0:USTF0",1745562337453,6.5723,152.11,152.07,11.80929843]
["bitfinex-derivatives","SOLF0:USTF0",1745562337652,6.5723,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745562340155,6.5725,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745562340656,6.5725,152.1,152.07,11.80919843]
["bitfinex-derivatives","SOLF0:USTF0",1745562341660,5.23559843,152.09,152.05,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562342260,6.5737,152.08,152.05,11.81019843]
["bitfinex-derivatives","SOLF0:USTF0",1745562342655,5.23559843,152.12,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562343158,6.5723,152.11,152.07,11.80909843]
["bitfinex-derivatives","SOLF0:USTF0",1745562343459,478.9547,152.16,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562343659,28.51559843,152.15,152.09,11.80829843]
["bitfinex-derivatives","SOLF0:USTF0",1745562344059,28.51559843,152.15,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562344262,6.5714,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745562345260,6.5717,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745562346262,6.5714,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745562346763,28.51559843,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562347665,28.51559843,152.15,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562347666,6.5708,152.14,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562349667,6.5712,152.13,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562349966,6.5712,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562350366,6.5716,152.12,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562351266,6.5727,152.1,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562351467,6.5727,152.1,152.07,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562351666,6.5727,152.1,152.07,11.80909843]
["bitfinex-derivatives","SOLF0:USTF0",1745562356772,6.5723,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562361273,5.23559843,152.13,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562361874,6.5723,152.11,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562362680,6.5723,152.11,152.09,11.80839843]
["bitfinex-derivatives","SOLF0:USTF0",1745562363277,5.23559843,152.13,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562363477,32.52489843,152.15,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562363977,6.5714,152.13,152.09,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562364482,6.5714,152.13,152.11,11.80739843]
["bitfinex-derivatives","SOLF0:USTF0",1745562364879,6.5714,152.13,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562365381,23.14,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562365774,6.5711,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562366280,6.5711,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745562366582,6.5711,152.14,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562366781,6.5713,152.13,152.11,11.80749843]
["bitfinex-derivatives","SOLF0:USTF0",1745562367581,6.5709,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745562367777,23.14,152.15,152.11,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562367978,29.7106,152.15,152.13,11.80669843]
["bitfinex-derivatives","SOLF0:USTF0",1745562369182,29.7106,152.15,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562369982,6.5707,152.14,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562373584,6.5704,152.15,152.13,11.80679843]
["bitfinex-derivatives","SOLF0:USTF0",1745562373885,23.12,152.2,152.13,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562374182,6.5688,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745562374379,6.5688,152.19,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562374785,6.5688,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745562374981,29.6883,152.2,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562375183,29.6883,152.2,152.18,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562376186,23.12,152.2,152.18,11.80429843]
["bitfinex-derivatives","SOLF0:USTF0",1745562376482,6.5679,152.21,152.18,11.80429843]
["bitfinex-derivatives","SOLF0:USTF0",1745562376686,28.35559843,152.23,152.18,11.80429843]
["bitfinex-derivatives","SOLF0:USTF0",1745562376886,6.5675,152.22,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745562377089,23.12,152.23,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562377383,6.5674,152.22,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562378481,23.12,152.23,152.2,11.80359843]
["bitfinex-derivatives","SOLF0:USTF0",1745562378883,5.23559843,152.25,152.2,11.80359843]
["bitfinex-derivatives","SOLF0:USTF0",1745562379490,6.5668,152.24,152.2,11.80359843]
["bitfinex-derivatives","SOLF0:USTF0",1745562379790,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562379983,6.5661,152.25,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562381189,6.5661,152.25,152.22,11.80259843]
["bitfinex-derivatives","SOLF0:USTF0",1745562384491,6.5661,152.25,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562384993,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562385690,6.5661,152.25,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562385889,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562386290,23.12,152.26,152.15,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745562386495,5.23559843,152.21,152.16,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562386794,6.5684,152.2,152.18,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562387193,23.12,152.21,152.18,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562387394,29.6878,152.21,152.18,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562387592,6.5678,152.21,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562388090,23.12,152.24,152.2,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562388996,5.23559843,152.27,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562389297,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562389593,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562390197,6.5667,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562390392,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562390795,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562391095,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562391597,6.5668,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562392488,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562393094,6.5665,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562394291,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562394495,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562395596,6.5666,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562395893,23.12,152.26,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562396196,6.5669,152.23,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562396994,6.5666,152.24,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562397793,5.23559843,152.3,152.22,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562397999,23.12,152.32,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562398199,28.35559843,152.32,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562398495,6.5641,152.3,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562399102,6.5641,152.3,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562399400,6.5643,152.29,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562400298,6.5647,152.28,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562402402,6.5645,152.29,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562403003,6.5645,152.29,152.27,11.80069843]
["bitfinex-derivatives","SOLF0:USTF0",1745562403305,6.5647,152.28,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562406805,6.5645,152.29,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562407209,28.35559843,152.32,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562408008,6.5646,152.29,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562408410,6.5646,152.29,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562409410,6.5641,152.3,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562410109,6.5644,152.29,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562412813,6.5644,152.29,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562417112,6.5647,152.28,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562417410,28.35559843,152.32,152.25,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562417411,5.23559843,152.3,152.25,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562417713,6.565,152.28,152.25,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562418314,6.565,152.28,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562418815,6.5645,152.29,152.27,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562419516,6.564,152.3,152.27,11.80059843]
["bitfinex-derivatives","SOLF0:USTF0",1745562422012,23.12,152.32,152.29,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562422920,29.6833,152.32,152.29,11.79959843]
["bitfinex-derivatives","SOLF0:USTF0",1745562423620,6.5635,152.31,152.29,11.79959843]
["bitfinex-derivatives","SOLF0:USTF0",1745562423815,23.12,152.32,152.29,11.79959843]
["bitfinex-derivatives","SOLF0:USTF0",1745562424015,28.33559843,152.35,152.31,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562424214,23.1,152.35,152.31,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562424517,6.5623,152.34,152.31,11.79859843]
["bitfinex-derivatives","SOLF0:USTF0",1745562424916,0.30718,152.36,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562425114,0.30718,152.36,152.33,11.79789843]
["bitfinex-derivatives","SOLF0:USTF0",1745562426821,6.562,152.35,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562427525,0.30718,152.36,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745562427725,0.30718,152.36,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562428021,6.86848,152.36,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562428425,0.30718,152.36,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562428722,6.5608,152.37,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562429218,23.1,152.38,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562430222,6.5613,152.36,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562430930,6.5609,152.37,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562432125,6.5603,152.39,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562432425,23.1,152.41,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562432730,6.5599,152.4,152.37,11.79629843]
["bitfinex-derivatives","SOLF0:USTF0",1745562433630,6.5599,152.4,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562433931,6.56,152.39,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562434133,28.33559843,152.41,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562434624,6.5602,152.39,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562436331,6.5604,152.38,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562437632,6.5601,152.39,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562437931,28.33559843,152.41,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562438633,6.5604,152.38,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562438833,28.33559843,152.41,152.35,28.33559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562439126,6.5611,152.37,152.35,28.33559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562439633,6.5611,152.37,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562440031,6.5613,152.36,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562440232,6.5613,152.36,152.33,11.79799843]
["bitfinex-derivatives","SOLF0:USTF0",1745562440432,5.23559843,152.39,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562440634,6.5619,152.35,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562440931,5.23559843,152.39,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562441131,6.5617,152.36,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562441433,5.23559843,152.39,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562441631,6.5618,152.35,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562441832,5.23559843,152.37,152.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745562442130,5.23559843,152.37,152.31,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562442131,28.33559843,152.37,152.31,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562442633,28.33559843,152.37,152.31,11.79879843]
["bitfinex-derivatives","SOLF0:USTF0",1745562443234,6.5624,152.34,152.31,11.79879843]
["bitfinex-derivatives","SOLF0:USTF0",1745562443533,6.5624,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745562444335,6.5624,152.34,152.31,11.79879843]
["bitfinex-derivatives","SOLF0:USTF0",1745562445827,6.5624,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562447138,6.5618,152.35,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562447637,6.5619,152.35,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562450938,6.5621,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562451140,28.33559843,152.37,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562451340,6.5619,152.35,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745562452646,6.5614,152.36,152.33,11.79809843]
["bitfinex-derivatives","SOLF0:USTF0",1745562452839,28.33559843,152.37,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562453142,6.5619,152.35,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562453838,6.5619,152.35,152.33,11.79809843]
["bitfinex-derivatives","SOLF0:USTF0",1745562454043,6.5615,152.36,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562454439,23.1,152.37,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562454840,28.41559843,152.4,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562455144,6.561,152.37,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562455848,28.41559843,152.4,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562456146,5.23559843,152.38,152.33,11.79789843]
["bitfinex-derivatives","SOLF0:USTF0",1745562456346,6.5615,152.36,152.33,11.79789843]
["bitfinex-derivatives","SOLF0:USTF0",1745562457445,6.5617,152.35,152.33,11.79789843]
["bitfinex-derivatives","SOLF0:USTF0",1745562457845,5.23559843,152.38,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562458548,6.5619,152.35,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562458943,6.5619,152.35,152.33,11.79799843]
["bitfinex-derivatives","SOLF0:USTF0",1745562459143,6.5615,152.36,152.33,11.79799843]
["bitfinex-derivatives","SOLF0:USTF0",1745562459347,5.23559843,152.38,152.33,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562459647,28.41559843,152.4,152.35,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562460148,6.5608,152.38,152.35,11.79709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562460847,6.5608,152.37,152.35,11.79709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562462148,6.5606,152.38,152.35,11.79709843]
["bitfinex-derivatives","SOLF0:USTF0",1745562462549,62.11230458,152.5,152.37,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562462745,182.31847622,152.53,152.49,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562463046,232.53416724,152.55,152.52,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562463248,232.53416724,152.55,152.54,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562463638,178.40855692,152.55,152.54,11.78909843]
["bitfinex-derivatives","SOLF0:USTF0",1745562464348,93.47345692,152.55,152.54,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562464549,7.25249843,152.65,152.54,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562464741,2.0169,152.65,152.56,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562465047,2.0169,152.65,152.61,5.23559843]
["bitfinex-derivatives","SOLF0:USTF0",1745562465243,2.0169,152.65,152.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745562465446,2.0169,152.65,152.58,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562469548,8.5658,152.65,152.58,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562470244,2.0169,152.65,152.58,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562470450,6.5493,152.64,152.58,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562471748,6.5497,152.63,152.58,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562472052,2.0169,152.65,152.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745562472750,6.55,152.63,152.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745562473750,6.5501,152.62,152.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745562474247,2.0207,152.92,152.61,42.22850124]
["bitfinex-derivatives","SOLF0:USTF0",1745562474550,8.11425062,152.9,152.76,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562474852,3.9179,152.89,152.76,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562475052,8.11425062,152.84,152.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745562475245,8.11425062,152.81,152.71,32.33425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562475449,28.0168,152.8,152.71,32.33425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562475645,6.5438,152.77,152.71,32.33425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562476150,6.5431,152.79,152.74,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562476351,26.12,152.8,152.74,8.11425062]
["bitfinex-derivatives","SOLF0:USTF0",1745562476852,26.12,152.8,152.75,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562477152,24.22,152.81,152.75,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562477845,24.22,152.81,152.72,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562478051,32.33425062,152.81,152.72,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562478251,19.91553216,152.81,152.72,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562478451,6.5445,152.76,152.72,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562479152,6.5445,152.76,152.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745562479351,24.22,152.77,152.69,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562479551,24.22,152.76,152.69,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562479846,6.546,152.72,152.69,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562480054,24.22,152.76,152.69,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562481051,6.5462,152.71,152.69,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562481251,6.5462,152.71,152.67,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562481850,6.5468,152.7,152.67,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562482152,24.22,152.76,152.67,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562482354,5.85,152.75,152.67,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562482553,6.5475,152.68,152.67,7.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1745562483454,6.5475,152.68,152.66,60.1715592]
["bitfinex-derivatives","SOLF0:USTF0",1745562483954,24.2,152.73,152.66,60.1715592]
["bitfinex-derivatives","SOLF0:USTF0",1745562484754,6.5479,152.67,152.66,60.1715592]
["bitfinex-derivatives","SOLF0:USTF0",1745562485156,6.5479,152.67,152.66,22.11187404]
["bitfinex-derivatives","SOLF0:USTF0",1745562485459,24.2,152.73,152.66,22.11187404]
["bitfinex-derivatives","SOLF0:USTF0",1745562486253,6.5479,152.67,152.66,22.11187404]
["bitfinex-derivatives","SOLF0:USTF0",1745562487356,6.5487,152.66,152.63,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562488858,24.2,152.73,152.63,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562489463,6.5478,152.68,152.63,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562489960,6.5474,152.69,152.63,19.5166255]
["bitfinex-derivatives","SOLF0:USTF0",1745562490362,24.2,152.73,152.63,19.5166255]
["bitfinex-derivatives","SOLF0:USTF0",1745562490563,24.2,152.73,152.63,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562490758,24.2,152.73,152.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562491564,24.2,152.73,152.63,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562491762,6.5466,152.7,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745562491962,24.2,152.73,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745562492262,24.2,152.73,152.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562492263,24.2,152.73,152.66,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562492464,5.9354,152.75,152.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562492755,6.5457,152.73,152.67,30.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745562492961,6.5457,152.73,152.69,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562493961,6.5451,152.74,152.69,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562494162,6.5451,152.74,152.69,19.5141255]
["bitfinex-derivatives","SOLF0:USTF0",1745562494465,0.28886,152.76,152.72,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562494756,0.28886,152.76,152.72,43.7128255]
["bitfinex-derivatives","SOLF0:USTF0",1745562495560,0.28886,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745562497068,6.5434,152.78,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745562497467,6.5434,152.78,152.72,37.1673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562497468,6.5434,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562498962,6.543,152.79,152.72,37.1673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562499269,24.2,152.82,152.72,37.1673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562499462,6.5428,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745562499661,24.2,152.82,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745562500064,6.5426,152.8,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745562500362,24.2,152.82,152.72,39.1825255]
["bitfinex-derivatives","SOLF0:USTF0",1745562500569,6.5424,152.8,152.72,39.1825255]
["bitfinex-derivatives","SOLF0:USTF0",1745562500870,24.2,152.82,152.75,12.9673255]
["bitfinex-derivatives","SOLF0:USTF0",1745562501060,24.2,152.82,152.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562501266,6.5423,152.81,152.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562501768,6.5423,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745562502366,6.5424,152.8,152.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562502670,6.5424,152.8,152.76,30.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745562503270,6.5424,152.8,152.76,38.83917203]
["bitfinex-derivatives","SOLF0:USTF0",1745562503569,6.5424,152.8,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745562504271,6.5424,152.8,152.76,38.83917203]
["bitfinex-derivatives","SOLF0:USTF0",1745562504770,6.5429,152.79,152.76,38.83917203]
["bitfinex-derivatives","SOLF0:USTF0",1745562505066,5.6957,152.83,152.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745562505266,13.79097203,152.83,152.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562506072,6.544,152.77,152.73,30.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745562506268,24.34,152.81,152.73,30.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745562507374,24.34,152.81,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745562507567,13.79097203,152.83,152.74,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562507871,13.79097203,152.83,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745562507872,6.5432,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745562508275,6.5432,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745562508475,6.543,152.79,152.74,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562508676,5.6957,152.83,152.74,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562509279,6.5433,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745562509985,6.543,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745562510178,5.6957,152.83,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745562510482,5.6957,152.83,152.76,14.63927203]
["bitfinex-derivatives","SOLF0:USTF0",1745562510675,6.5425,152.8,152.76,14.63927203]
["bitfinex-derivatives","SOLF0:USTF0",1745562510877,5.6957,152.83,152.76,14.63927203]
["bitfinex-derivatives","SOLF0:USTF0",1745562511077,6.5429,152.79,152.76,14.63927203]
["bitfinex-derivatives","SOLF0:USTF0",1745562511383,5.6957,152.83,152.76,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562512184,6.5427,152.8,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745562512983,6.5429,152.79,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745562513283,5.6957,152.83,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745562513480,5.6957,152.83,152.74,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562513687,5.6957,152.83,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745562513985,5.6957,152.83,152.74,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562514285,5.6957,152.83,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745562514686,6.5426,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745562514989,6.5426,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745562515782,6.5419,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745562515983,13.074,152.93,152.79,32.43527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562516188,2.0326,152.91,152.81,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562516686,2.0326,152.91,152.81,14.63697203]
["bitfinex-derivatives","SOLF0:USTF0",1745562516884,6.5404,152.85,152.81,14.63697203]
["bitfinex-derivatives","SOLF0:USTF0",1745562517079,24.34,152.88,152.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562517285,32.43527203,152.88,152.79,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562517485,32.43527203,152.88,152.77,32.43527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562517688,32.43527203,152.88,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745562517984,24.34,152.88,152.77,32.43527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562518184,6.5423,152.81,152.77,38.97857203]
["bitfinex-derivatives","SOLF0:USTF0",1745562518783,6.5424,152.8,152.77,30.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745562519186,24.34,152.84,152.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562519480,2.0232,152.83,152.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562519779,6.5431,152.79,152.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562520086,2.0232,152.83,152.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562521189,2.0232,152.83,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745562521988,6.5435,152.78,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745562522692,6.5438,152.77,152.75,32.43527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562523091,2.0232,152.83,152.75,32.43527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562523292,2.0232,152.83,152.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562524088,6.5439,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562524392,2.0232,152.83,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562525593,2.0232,152.83,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745562526092,6.5436,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745562526292,2.0232,152.83,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745562526787,6.5439,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745562527486,6.5439,152.77,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745562527994,6.5439,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562528196,2.0232,152.83,152.73,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562528595,6.5435,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745562529094,2.0232,152.83,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745562529393,2.0232,152.83,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562529593,2.0232,152.83,152.73,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562529796,6.5437,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745562530095,2.0232,152.83,152.73,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562530494,6.5434,152.78,152.73,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562530992,6.5434,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745562531295,2.0232,152.83,152.73,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562531495,2.0232,152.83,152.73,14.64037203]
["bitfinex-derivatives","SOLF0:USTF0",1745562531795,6.5441,152.76,152.73,14.64037203]
["bitfinex-derivatives","SOLF0:USTF0",1745562531997,8.09527203,152.82,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745562532294,2.0232,152.83,152.75,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562532496,2.0232,152.83,152.76,30.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745562532793,2.0232,152.83,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562533186,2.0232,152.83,152.76,30.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745562533394,6.543,152.79,152.76,30.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745562533593,6.543,152.79,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562533789,2.0232,152.83,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745562533995,6.5427,152.8,152.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745562534394,2.0232,152.83,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745562534994,6.5426,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745562535197,6.5426,152.8,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745562535598,6.5421,152.81,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745562536194,2.0232,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745562536395,2.0232,152.83,152.77,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562536694,6.5417,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745562537897,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745562538898,2.0232,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745562538899,6.5417,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745562539797,8.5645,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745562539997,2.0232,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745562540497,2.0232,152.83,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745562540998,6.5422,152.81,152.77,32.13527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562541598,6.5422,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745562542201,6.5422,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745562542694,6.5422,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745562543299,6.5422,152.81,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745562543695,6.5417,152.82,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745562543894,3.9982,152.85,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745562544093,2.0091,152.85,152.79,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562544301,6.5414,152.83,152.79,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562544693,25.9096,152.87,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745562545200,25.9096,152.87,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745562545594,6.5408,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745562545899,6.5408,152.84,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745562550130,1.9575,152.89,152.83,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562550641,6.5396,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745562551012,24.04,152.9,152.83,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562551214,24.04,152.9,152.78,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745562551506,24.04,152.9,152.81,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562551701,24.04,152.9,152.83,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562551895,25.9444,152.93,152.87,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562552807,6.5379,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562554008,6.5381,152.9,152.87,38.67437203]
["bitfinex-derivatives","SOLF0:USTF0",1745562554197,6.5381,152.9,152.87,32.13527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562555146,6.5381,152.9,152.87,38.67417203]
["bitfinex-derivatives","SOLF0:USTF0",1745562555747,6.5378,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562556122,24.04,152.93,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562556529,6.5383,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562557126,6.5385,152.89,152.87,38.67447203]
["bitfinex-derivatives","SOLF0:USTF0",1745562557317,24.04,152.93,152.87,38.67447203]
["bitfinex-derivatives","SOLF0:USTF0",1745562557720,6.5383,152.9,152.87,38.67447203]
["bitfinex-derivatives","SOLF0:USTF0",1745562558016,6.5383,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745562558417,6.5383,152.9,152.87,38.67447203]
["bitfinex-derivatives","SOLF0:USTF0",1745562559111,6.5383,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562559315,6.5379,152.91,152.87,32.13527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562559812,3.8832,152.94,152.87,32.13527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562560111,6.5381,152.9,152.87,32.13527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562560311,6.5381,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745562560816,3.8832,152.94,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745562561407,6.5369,152.93,152.89,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562561809,6.5369,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745562562414,6.5366,152.94,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745562562615,6.5366,152.94,152.89,8.09527203]
["bitfinex-derivatives","SOLF0:USTF0",1745562562908,6.536,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745562563110,27.7913,152.99,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745562563305,32.96217466,152.99,152.94,5.17087466]
["bitfinex-derivatives","SOLF0:USTF0",1745562563705,6.5357,152.96,152.94,5.17087466]
["bitfinex-derivatives","SOLF0:USTF0",1745562563905,32.96217466,152.99,152.94,5.17087466]
["bitfinex-derivatives","SOLF0:USTF0",1745562564216,6.5359,152.95,152.94,5.17087466]
["bitfinex-derivatives","SOLF0:USTF0",1745562564916,32.96217466,152.99,152.93,5.17087466]
["bitfinex-derivatives","SOLF0:USTF0",1745562565316,27.7913,152.99,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562565617,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745562566018,6.5362,152.95,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562566019,27.7913,152.99,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562566220,6.5361,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745562566921,6.5361,152.95,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745562567521,27.7913,152.99,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562568016,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745562568222,6.5362,152.95,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562568223,27.7913,152.99,152.91,32.10058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562568621,8.08058593,152.98,152.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745562568921,8.08058593,152.98,152.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562569124,6.5375,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745562569419,8.08058593,152.96,152.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562569617,8.08058593,152.96,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745562569820,23.78,152.95,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745562570225,6.5375,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745562570721,6.538,152.91,152.88,30.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745562571322,6.5375,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745562571624,23.78,152.95,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745562571825,23.78,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745562572027,23.78,152.95,152.89,8.08058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562572429,6.537,152.93,152.89,8.08058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562573128,6.537,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745562574028,6.5372,152.92,152.89,14.61888593]
["bitfinex-derivatives","SOLF0:USTF0",1745562574226,23.78,152.95,152.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562574424,6.5381,152.9,152.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562574625,23.78,152.95,152.85,31.84058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562574825,9.91608593,152.94,152.85,31.84058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562575523,6.5392,152.88,152.85,31.84058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562575727,3.8953,152.93,152.85,31.84058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562576530,6.5389,152.89,152.85,31.84058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562576829,23.78,152.91,152.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562577130,23.78,152.91,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745562578031,23.78,152.91,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745562578326,6.5404,152.85,152.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562578526,6.5404,152.85,152.82,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745562578722,8.08058593,152.9,152.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562578921,6.5403,152.85,152.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562579126,8.08058593,152.9,152.82,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745562579628,6.5405,152.85,152.82,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745562580522,6.5405,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745562581635,6.54,152.86,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745562582836,23.78,152.91,152.82,8.08058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562583433,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562584332,23.78,152.91,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562584939,6.5396,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562585334,6.5396,152.87,152.82,8.08058593]
["bitfinex-derivatives","SOLF0:USTF0",1745562585838,6.5396,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562587338,5.17710035,152.87,152.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745562587640,5.17710035,152.87,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562587841,6.5405,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745562588043,5.17710035,152.89,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562588441,6.5399,152.86,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562588642,5.17710035,152.89,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562588940,5.17710035,152.89,152.83,11.71780035]
["bitfinex-derivatives","SOLF0:USTF0",1745562589242,5.17710035,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562589442,6.5405,152.85,152.82,11.71840035]
["bitfinex-derivatives","SOLF0:USTF0",1745562590842,6.54,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745562591143,28.95710035,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745562591444,28.95710035,152.87,152.82,11.71830035]
["bitfinex-derivatives","SOLF0:USTF0",1745562591943,6.5411,152.83,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562592744,28.95710035,152.87,152.82,11.71840035]
["bitfinex-derivatives","SOLF0:USTF0",1745562592939,28.95710035,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562593142,23.78,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562593339,6.5403,152.85,152.82,11.71840035]
["bitfinex-derivatives","SOLF0:USTF0",1745562593545,23.78,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562593741,6.5401,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562593938,3.8953,152.93,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562594144,9.07240035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562594343,6.5383,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562594846,8.4669,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562595046,1.9299,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562595237,28.95710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562595438,8.3721,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562595642,1.8355,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562595847,30.3163,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562596049,23.78,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562596352,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562598548,6.5366,152.94,152.92,11.71430035]
["bitfinex-derivatives","SOLF0:USTF0",1745562599052,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562599950,6.5368,152.93,152.9,11.71500035]
["bitfinex-derivatives","SOLF0:USTF0",1745562600750,6.5373,152.92,152.9,11.71500035]
["bitfinex-derivatives","SOLF0:USTF0",1745562600947,28.95710035,152.95,152.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745562601152,5.17710035,152.93,152.87,28.89710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562601450,5.17710035,152.93,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562601952,5.17710035,152.93,152.87,11.71640035]
["bitfinex-derivatives","SOLF0:USTF0",1745562602553,5.17710035,152.93,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562602752,5.17710035,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745562603153,6.538,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745562603453,5.17710035,152.93,152.87,11.71630035]
["bitfinex-derivatives","SOLF0:USTF0",1745562603657,6.5396,152.87,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562604249,28.89710035,152.95,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562604453,28.89710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562605852,6.5372,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745562606060,5.17710035,152.93,152.88,28.89710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562606461,6.5379,152.91,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562606957,6.5379,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562607466,6.5379,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745562609062,6.5381,152.9,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562609562,6.5381,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562610861,6.5378,152.91,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562611663,6.5381,152.9,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562611966,5.17710035,152.93,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562612161,6.5378,152.91,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562614465,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745562614666,28.89710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562615061,23.72,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562615267,5.17710035,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562615569,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562617067,6.5368,152.93,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562617368,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562617769,5.17710035,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562618066,6.5368,152.93,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562618465,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562618865,5.17710035,152.99,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562619062,6.5357,152.96,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562619263,5.17710035,152.99,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562619461,5.17710035,152.99,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562619969,5.17710035,152.99,152.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745562620162,5.17710035,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562620365,5.17710035,152.99,152.94,11.71330035]
["bitfinex-derivatives","SOLF0:USTF0",1745562620766,5.17710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562621069,5.17710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562621462,6.5368,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745562621867,5.17710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562622471,6.5371,152.93,152.9,11.71490035]
["bitfinex-derivatives","SOLF0:USTF0",1745562622771,6.5371,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562622972,5.17710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562623172,6.5366,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745562623373,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562624068,6.5368,152.93,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562625973,6.5374,152.92,152.9,11.71500035]
["bitfinex-derivatives","SOLF0:USTF0",1745562626873,6.5377,152.91,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562627773,5.17710035,152.91,152.86,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562628076,5.17710035,152.89,152.83,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562628373,6.5396,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562629676,5.17710035,152.89,152.83,35.33790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562629978,23.62,152.91,152.83,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562630276,6.5394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562631179,6.5399,152.86,152.83,35.33790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562631979,5.17710035,152.88,152.83,35.33790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562632378,6.5402,152.86,152.83,35.33790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562633080,6.5402,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745562633282,6.5395,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745562633477,5.17710035,152.88,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745562633879,6.5398,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745562634081,5.17710035,152.92,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562634278,5.17710035,152.92,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562634480,6.5389,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562634680,6.5389,152.88,152.85,11.71700035]
["bitfinex-derivatives","SOLF0:USTF0",1745562634979,6.5389,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562635181,6.5395,152.87,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562635382,5.17710035,152.9,152.85,11.71710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562635677,6.5392,152.88,152.85,11.71710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562636481,5.17710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562636682,5.17710035,152.88,152.8,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745562636981,6.5405,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562637182,5.17710035,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562637481,6.5403,152.85,152.82,11.71840035]
["bitfinex-derivatives","SOLF0:USTF0",1745562637679,5.17710035,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562637881,6.5396,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562638284,5.17710035,152.88,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745562638483,6.54,152.86,152.83,11.71790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562638782,6.54,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562639078,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562639485,6.5396,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745562639683,6.5396,152.87,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562639684,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562639982,5.17710035,152.88,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562640984,5.17710035,152.88,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745562640985,6.5401,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745562641182,6.5401,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562642084,6.5396,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562642284,28.79710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562642684,28.79710035,152.9,152.84,11.71760035]
["bitfinex-derivatives","SOLF0:USTF0",1745562643385,28.79710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562643684,6.5401,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562646785,6.5402,152.85,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562648490,6.5411,152.83,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562648689,6.5411,152.83,152.81,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562649294,6.5415,152.82,152.81,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562649695,5.17710035,152.84,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562649992,6.5422,152.81,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562650994,6.5422,152.81,152.79,11.71980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562653196,6.5422,152.81,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562653497,5.17710035,152.83,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562653887,6.5421,152.81,152.79,11.71980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562654298,5.17710035,152.84,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562654997,6.5418,152.82,152.79,11.71960035]
["bitfinex-derivatives","SOLF0:USTF0",1745562655496,3.8849,152.85,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562655694,28.79710035,152.86,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562655895,23.62,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562656197,6.5401,152.86,152.83,11.71810035]
["bitfinex-derivatives","SOLF0:USTF0",1745562656503,6.5402,152.85,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562657402,6.5402,152.85,152.83,11.71820035]
["bitfinex-derivatives","SOLF0:USTF0",1745562658403,6.54,152.86,152.83,11.71820035]
["bitfinex-derivatives","SOLF0:USTF0",1745562658603,5.17710035,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745562659505,6.5398,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745562659706,6.5398,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562660304,6.5398,152.86,152.83,11.71790035]
["bitfinex-derivatives","SOLF0:USTF0",1745562660805,6.5398,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562661007,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562661206,5.17710035,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562661801,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562662808,6.5398,152.86,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562663612,5.17710035,152.86,152.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745562663807,5.17710035,152.86,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562664401,6.5404,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745562664607,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562664911,6.5401,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562667106,6.5401,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562667107,6.5396,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745562667310,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562667611,6.5399,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562668810,5.17710035,152.88,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562668811,6.5402,152.85,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562669013,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562669311,6.5403,152.85,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562669510,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562670206,5.17710035,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745562670712,6.5404,152.85,152.83,11.71800035]
["bitfinex-derivatives","SOLF0:USTF0",1745562671014,5.17710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562671308,5.17710035,152.9,152.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745562671309,5.17710035,152.91,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562671515,6.5382,152.9,152.87,11.71640035]
["bitfinex-derivatives","SOLF0:USTF0",1745562671714,27.4869,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562672014,6.5377,152.91,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562672716,6.5381,152.9,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562675411,6.5377,152.91,152.89,11.71560035]
["bitfinex-derivatives","SOLF0:USTF0",1745562676218,6.5374,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745562676613,6.5374,152.92,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562677117,28.79710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562677317,23.62,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562677613,11.05910035,152.97,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562677818,6.5367,152.94,152.91,11.71460035]
["bitfinex-derivatives","SOLF0:USTF0",1745562679118,6.5367,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745562679719,6.5367,152.94,152.91,11.71440035]
["bitfinex-derivatives","SOLF0:USTF0",1745562680418,6.5367,152.94,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745562680620,6.5367,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562681023,6.5367,152.94,152.91,11.71450035]
["bitfinex-derivatives","SOLF0:USTF0",1745562682923,6.5362,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745562684322,5.17710035,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562684719,5.17710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562684918,6.5383,152.9,152.87,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562685423,6.5383,152.9,152.87,35.33630035]
["bitfinex-derivatives","SOLF0:USTF0",1745562686323,6.5386,152.89,152.87,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562686522,5.17710035,152.91,152.87,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562686825,6.5387,152.89,152.87,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562687923,6.5389,152.88,152.87,28.79710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562688223,6.5389,152.88,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562689024,6.5387,152.89,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562689923,6.5389,152.88,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562690517,5.17710035,152.91,152.87,11.71650035]
["bitfinex-derivatives","SOLF0:USTF0",1745562690925,6.5384,152.9,152.87,11.71650035]
["bitfinex-derivatives","SOLF0:USTF0",1745562691224,6.5384,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745562691429,6.5384,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562691732,6.5384,152.9,152.87,11.71630035]
["bitfinex-derivatives","SOLF0:USTF0",1745562692821,6.5384,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745562694323,23.6,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562694527,5.17710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562695327,6.5368,152.93,152.91,11.71450035]
["bitfinex-derivatives","SOLF0:USTF0",1745562696726,34.47910035,152.97,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562697032,34.47910035,152.97,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562697529,6.5364,152.94,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562697930,5.17710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562698230,6.5372,152.92,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562698831,5.17710035,152.93,152.88,28.59710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562699027,5.17710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562699334,28.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562699632,6.5385,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562702532,28.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562703731,6.5383,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562704132,28.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562704431,6.5385,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562707033,6.5382,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562709836,6.5382,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745562710037,6.5382,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562710232,6.5385,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562710433,28.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562710738,6.5384,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562710935,28.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562712541,6.5385,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562714037,6.5385,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562714742,6.539,152.88,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562715936,6.5387,152.89,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562719940,28.59710035,152.93,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562720141,28.59710035,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562720639,6.5385,152.9,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562721744,23.42,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562722347,6.5377,152.91,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562722847,23.42,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562724048,6.538,152.91,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562724646,23.22,152.96,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562724847,23.22,152.96,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562725048,6.536,152.95,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562725449,23.22,152.96,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562725644,6.5354,152.97,152.94,11.71340035]
["bitfinex-derivatives","SOLF0:USTF0",1745562725850,6.5354,152.97,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562727244,29.7544,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562727440,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562727944,6.5351,152.97,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562728448,6.5348,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562728750,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562729449,6.535,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562729849,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562730450,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562730749,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562730950,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562731149,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562731850,6.5351,152.97,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562733452,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562734152,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562734552,23.22,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562735550,6.5351,152.97,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562735755,5.17710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562737155,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562737355,5.17710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562737755,5.17710035,152.93,152.85,22.11187404]
["bitfinex-derivatives","SOLF0:USTF0",1745562737953,5.17710035,152.87,152.85,5.86847404]
["bitfinex-derivatives","SOLF0:USTF0",1745562738157,29.7598,152.86,152.85,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745562738560,29.7598,152.86,152.8,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562738561,23.22,152.86,152.84,50.30983324]
["bitfinex-derivatives","SOLF0:USTF0",1745562738860,11.71730035,152.85,152.84,50.30983324]
["bitfinex-derivatives","SOLF0:USTF0",1745562739761,6.5402,152.85,152.84,50.30983324]
["bitfinex-derivatives","SOLF0:USTF0",1745562739962,29.7602,152.85,152.84,50.30983324]
["bitfinex-derivatives","SOLF0:USTF0",1745562740462,29.7602,152.85,152.82,97.48813115]
["bitfinex-derivatives","SOLF0:USTF0",1745562740463,29.7602,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562741564,6.5402,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562741863,29.7607,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562742063,23.22,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562742865,6.5405,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562743066,29.7607,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562743466,6.5407,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562743667,23.22,152.83,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562743966,6.5407,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562744265,23.22,152.83,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562745369,23.22,152.83,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562745866,29.7611,152.83,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562746669,23.22,152.83,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562747270,6.5416,152.82,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562747470,5.17710035,152.82,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562747670,5.17710035,152.82,152.76,9.07630035]
["bitfinex-derivatives","SOLF0:USTF0",1745562747871,6.5424,152.8,152.76,7.18450035]
["bitfinex-derivatives","SOLF0:USTF0",1745562748062,23.6,152.79,152.76,7.18450035]
["bitfinex-derivatives","SOLF0:USTF0",1745562749070,23.6,152.79,152.76,13.72820035]
["bitfinex-derivatives","SOLF0:USTF0",1745562749370,23.6,152.79,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562750271,5.17710035,152.84,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562750471,23.6,152.83,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562750773,6.542,152.81,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562751073,23.6,152.83,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562752075,23.6,152.83,152.8,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562752774,30.1412,152.83,152.8,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562755477,470.68,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562755675,494.28,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562755976,494.28,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562756177,23.6,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562756474,6.5399,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562756975,5.17710035,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562757176,6.5409,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562758079,6.5411,152.83,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562759279,6.5408,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562760578,6.5404,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562760981,23.6,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562761178,30.1398,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562762772,6.5398,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562764185,6.5398,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562766679,23.6,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562766680,6.5395,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562767885,23.6,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562768186,5.17710035,152.91,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562768390,23.6,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562768988,6.5384,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562769490,23.6,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562769491,6.5385,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562770889,6.539,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562771391,6.5386,152.89,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562772592,6.5393,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562773596,6.5394,152.87,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562775294,6.5392,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562778590,23.42,152.9,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562778995,6.5388,152.89,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562779296,6.5388,152.89,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562783598,23.42,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562784199,23.42,152.9,152.88,11.71590035]
["bitfinex-derivatives","SOLF0:USTF0",1745562784398,23.42,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562785697,23.42,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562786000,6.5369,152.93,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562786896,6.5372,152.92,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562787094,23.42,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562787499,29.9565,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562787699,23.42,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562787893,23.42,152.94,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562788099,6.5364,152.94,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562789595,5.17710035,152.95,152.87,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745562789793,5.17710035,152.95,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562790900,6.5373,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562791295,5.17710035,152.95,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562791500,6.5377,152.91,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562793302,6.5374,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562793701,5.17710035,152.95,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562794101,6.5371,152.93,152.89,11.71560035]
["bitfinex-derivatives","SOLF0:USTF0",1745562794801,6.5373,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562795402,6.5373,152.92,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745562800309,23.42,152.92,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562800509,5.17710035,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562801800,6.5398,152.86,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562802114,5.17710035,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562802617,6.539,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562803121,5.17710035,152.91,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562803423,6.5388,152.89,152.85,11.71700035]
["bitfinex-derivatives","SOLF0:USTF0",1745562804216,23.42,152.92,152.83,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745562804515,25.259,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562804719,29.9562,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562808216,23.42,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562808822,29.956,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562809122,29.956,152.95,152.89,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745562809321,29.956,152.95,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562811416,23.42,152.95,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562813119,29.9562,152.95,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562813325,23.42,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562814123,23.64,153.0,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562814322,23.64,153.0,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562814620,5.17710035,152.99,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562815019,6.5354,152.97,152.93,11.71380035]
["bitfinex-derivatives","SOLF0:USTF0",1745562815523,6.5354,152.97,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562816125,5.17710035,152.99,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562816126,6.5355,152.96,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562818428,6.5352,152.97,152.93,11.71380035]
["bitfinex-derivatives","SOLF0:USTF0",1745562818627,6.5352,152.97,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562819725,28.81710035,153.0,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562819930,6.5355,152.96,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562820431,5.17710035,152.98,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562822134,5.17710035,152.96,152.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745562822335,5.17710035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562822632,28.81710035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562823227,23.64,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562823427,6.5363,152.95,152.91,11.71450035]
["bitfinex-derivatives","SOLF0:USTF0",1745562824732,30.1757,152.96,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562824930,5.17710035,152.95,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562825121,5.17710035,152.93,152.88,11.71580035]
["bitfinex-derivatives","SOLF0:USTF0",1745562825830,5.17710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562826833,6.5373,152.92,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562827732,5.17710035,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745562827934,5.17710035,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745562828136,5.17710035,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562828632,28.81710035,152.96,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562830036,6.5361,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745562832037,6.5364,152.94,152.9,11.71500035]
["bitfinex-derivatives","SOLF0:USTF0",1745562832336,5.17710035,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562833333,6.5369,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562833836,5.17710035,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562834033,5.17710035,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562835840,11.71380035,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562836040,5.17710035,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562836740,6.5365,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562836937,23.64,152.96,152.92,11.71430035]
["bitfinex-derivatives","SOLF0:USTF0",1745562837143,23.64,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562837336,6.5363,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562837537,23.64,152.96,152.92,11.71420035]
["bitfinex-derivatives","SOLF0:USTF0",1745562838035,6.536,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562839741,23.64,152.96,152.84,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745562839742,23.64,152.96,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562840041,23.52,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562840339,6.5348,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562840741,30.0544,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745562841140,23.52,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562841340,6.5347,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745562842843,30.0543,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562843044,23.52,152.99,152.96,11.71250035]
["bitfinex-derivatives","SOLF0:USTF0",1745562843237,23.52,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562843438,30.0545,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562843741,6.5345,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562843945,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562846546,6.5344,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562847549,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562849046,6.5344,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562849352,6.5344,152.99,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562851752,6.5347,152.98,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562852053,5.17710035,153.01,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562852352,6.5346,152.99,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562854358,6.5339,153.0,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562855257,11.71060035,153.01,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562855455,28.69710035,153.02,152.97,11.71190035]
["bitfinex-derivatives","SOLF0:USTF0",1745562855755,23.52,153.02,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562856154,6.5334,153.01,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562856355,23.52,153.02,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562856758,23.52,153.02,152.98,11.71170035]
["bitfinex-derivatives","SOLF0:USTF0",1745562857259,23.52,153.02,152.98,11.71180035]
["bitfinex-derivatives","SOLF0:USTF0",1745562857854,30.0531,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745562858265,23.52,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745562858455,23.52,153.02,152.99,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562858656,23.52,153.02,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562858856,30.0531,153.02,152.98,11.71150035]
["bitfinex-derivatives","SOLF0:USTF0",1745562859056,30.0531,153.02,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562859756,23.52,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745562860060,23.52,153.02,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562860259,23.52,153.02,152.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745562860462,30.053,153.02,152.98,11.71140035]
["bitfinex-derivatives","SOLF0:USTF0",1745562862762,6.533,153.02,153.01,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562862961,23.52,153.09,152.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745562863162,5.17710035,153.06,153.01,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562864262,6.5318,153.05,153.01,11.71050035]
["bitfinex-derivatives","SOLF0:USTF0",1745562865563,6.5318,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562867260,6.5318,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562869163,5.17710035,153.05,152.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745562869362,5.17710035,153.04,152.99,28.69710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562869858,6.533,153.02,152.99,28.69710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562870162,23.4,153.05,153.01,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562871166,29.9318,153.05,153.01,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562871565,23.4,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562871967,6.5321,153.04,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562872265,23.4,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562873267,29.932,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562873570,23.4,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562873868,6.5321,153.04,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562876770,29.9318,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562878470,6.5321,153.04,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562879571,29.9318,153.05,153.03,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562880569,6.5323,153.04,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562881774,29.9318,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562881974,23.4,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562882675,6.5322,153.04,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562885182,23.4,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562885377,5.17710035,153.07,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562885979,6.5313,153.06,153.02,11.70980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562886179,6.5313,153.06,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562887480,6.5317,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562888182,6.5314,153.06,153.02,11.70980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562889182,5.17710035,153.07,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562891283,6.5316,153.06,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562892483,6.5318,153.05,153.02,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562893377,23.4,153.08,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562893685,5.17710035,153.03,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562893879,11.70970035,153.03,152.98,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562894078,5.17710035,153.03,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562894485,11.70990035,153.03,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562895087,6.5328,153.03,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562895283,6.5322,153.04,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562898487,6.5326,153.03,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562900488,6.533,153.02,153.0,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562900693,5.17710035,153.01,152.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745562900893,5.17710035,153.01,152.96,28.57710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562901096,6.5343,152.99,152.96,28.57710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562901298,5.17710035,153.01,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562901894,6.5345,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562903190,6.5345,152.99,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745562903396,6.5345,152.99,152.95,11.71300035]
["bitfinex-derivatives","SOLF0:USTF0",1745562903996,29.8139,153.0,152.97,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562904295,28.45710035,153.0,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562904494,5.17710035,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562904804,5.17710035,152.98,152.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745562904805,5.17710035,152.98,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562904990,5.17710035,152.96,152.88,47.93676557]
["bitfinex-derivatives","SOLF0:USTF0",1745562905185,6.5371,152.93,152.89,12.75683026]
["bitfinex-derivatives","SOLF0:USTF0",1745562905990,6.5371,152.93,152.89,19.29523026]
["bitfinex-derivatives","SOLF0:USTF0",1745562906195,6.5371,152.93,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745562906495,6.5371,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562909196,6.5371,152.93,152.88,53.51749548]
["bitfinex-derivatives","SOLF0:USTF0",1745562909397,11.71450035,152.92,152.88,28.45710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562909598,11.71450035,152.92,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562910394,28.47710035,152.92,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562910997,6.5379,152.91,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562911498,6.5389,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562911700,5.17710035,152.9,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745562912498,6.5386,152.89,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745562913299,6.539,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562913899,6.539,152.88,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745562914399,6.5386,152.89,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745562914799,5.17710035,152.9,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745562915599,6.5393,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562916199,5.17710035,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562916500,5.17710035,152.89,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562917203,6.5392,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562918303,6.5394,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562918803,5.17710035,152.87,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562919102,6.5398,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562921502,6.5404,152.85,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562921702,5.17710035,152.87,152.81,7.18730035]
["bitfinex-derivatives","SOLF0:USTF0",1745562921901,5.17710035,152.87,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562922102,5.17710035,152.87,152.8,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745562922103,5.17710035,152.85,152.8,15.66940035]
["bitfinex-derivatives","SOLF0:USTF0",1745562922703,5.17710035,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562923302,5.17710035,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562923502,5.17710035,152.87,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745562923702,5.17710035,152.87,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562923903,5.17710035,152.87,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562924303,6.5403,152.85,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562924604,5.17710035,152.87,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562925007,6.5399,152.86,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562925304,6.5399,152.86,152.81,11.71880035]
["bitfinex-derivatives","SOLF0:USTF0",1745562929007,6.5399,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745562929204,5.17710035,152.87,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745562929909,6.5401,152.86,152.81,11.71890035]
["bitfinex-derivatives","SOLF0:USTF0",1745562931409,6.5401,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745562932908,6.5401,152.86,152.81,11.71890035]
["bitfinex-derivatives","SOLF0:USTF0",1745562933913,23.3,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562935115,29.8392,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562937414,5.17710035,152.87,152.81,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745562937615,5.17710035,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562938315,6.5398,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562939117,6.5403,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562939614,6.54,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562940415,6.5402,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562941617,6.5399,152.86,152.82,11.71860035]
["bitfinex-derivatives","SOLF0:USTF0",1745562941810,5.17710035,152.87,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562942210,6.5405,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562942818,6.5399,152.86,152.82,11.71860035]
["bitfinex-derivatives","SOLF0:USTF0",1745562948719,6.5399,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745562949718,5.17710035,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745562950420,23.3,152.91,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562951322,6.5385,152.89,152.86,11.71680035]
["bitfinex-derivatives","SOLF0:USTF0",1745562951823,6.5385,152.89,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562952528,5.17710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562952828,5.17710035,152.86,152.81,7.15660035]
["bitfinex-derivatives","SOLF0:USTF0",1745562953032,5.17710035,152.86,152.8,7.07980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562954130,6.541,152.84,152.8,7.07980035]
["bitfinex-derivatives","SOLF0:USTF0",1745562955031,5.17710035,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562955730,11.71720035,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562956231,6.5403,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562957534,6.5403,152.85,152.8,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745562957535,6.5403,152.85,152.8,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745562957734,11.71700035,152.86,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562957927,6.5399,152.86,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562958334,6.5399,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562959129,23.3,152.87,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562959434,6.5395,152.87,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562959641,28.47710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562960233,6.539,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562960535,28.47710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562960833,6.5386,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562961038,28.47710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562961532,6.5393,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562963535,6.5386,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562964031,28.47710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562964228,23.3,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562965937,29.8382,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562967235,23.3,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562967541,6.5377,152.91,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562968040,6.5375,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562968241,23.44,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562968541,6.5367,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562969135,29.976,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562969534,23.44,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562970034,29.9761,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562971444,6.5364,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562973347,28.61710035,152.98,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562973548,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562973750,6.5371,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562975451,6.5372,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562975852,5.17710035,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562976055,6.5379,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562976352,5.17710035,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562976652,28.61710035,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562976852,6.5375,152.92,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562977154,28.61710035,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562977853,35.15360035,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562978048,23.44,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562978254,6.5363,152.95,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562978747,6.5363,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745562978946,6.5363,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562980755,11.71280035,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562980948,23.44,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562981351,23.44,152.97,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562982058,11.71210035,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562983060,5.17710035,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562983261,5.17710035,152.96,152.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745562983464,5.17710035,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562983761,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562983762,6.5377,152.91,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562984057,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562985262,6.5374,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562986364,6.5368,152.93,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745562986562,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562986756,28.61710035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562986959,6.5363,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562988462,28.61710035,152.96,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562989062,6.537,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562991764,28.61710035,152.96,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562992264,6.5362,152.95,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562992464,28.61710035,152.96,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562992762,6.5367,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745562994965,6.5369,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562995264,25.2492,152.99,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562995565,6.5354,152.97,152.92,11.71400035]
["bitfinex-derivatives","SOLF0:USTF0",1745562996261,6.5355,152.96,152.9,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745562996467,6.5355,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562996969,6.5352,152.97,152.92,11.71400035]
["bitfinex-derivatives","SOLF0:USTF0",1745562997170,6.5352,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562997362,5.17710035,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562997569,11.71210035,152.98,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562998070,6.5352,152.97,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562999270,23.36,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745562999965,5.17710035,152.98,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563000265,28.53710035,152.99,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563000470,29.8944,152.99,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563001064,29.8944,152.99,152.95,11.71290035]
["bitfinex-derivatives","SOLF0:USTF0",1745563001269,29.8944,152.99,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563002272,5.17710035,153.01,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563002676,5.17710035,152.99,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563002875,5.17710035,152.99,152.94,11.71330035]
["bitfinex-derivatives","SOLF0:USTF0",1745563003868,6.5355,152.96,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563004174,6.5355,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563004370,6.536,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563004571,23.36,152.98,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563004766,28.53710035,152.98,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563006174,6.5358,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563006870,6.5359,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563007169,5.17710035,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563007572,28.53710035,152.94,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563007772,5.17710035,152.92,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563007973,5.17710035,152.92,152.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745563008272,5.17710035,152.92,152.88,11.71600035]
["bitfinex-derivatives","SOLF0:USTF0",1745563009073,6.5369,152.93,152.88,11.71600035]
["bitfinex-derivatives","SOLF0:USTF0",1745563009273,28.53710035,152.94,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745563009572,23.36,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563009774,23.36,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563009970,5.17710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563010972,11.71310035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563013078,6.5357,152.96,152.91,11.71470035]
["bitfinex-derivatives","SOLF0:USTF0",1745563013278,11.71280035,152.96,152.91,11.71470035]
["bitfinex-derivatives","SOLF0:USTF0",1745563013476,5.17710035,152.96,152.91,11.71470035]
["bitfinex-derivatives","SOLF0:USTF0",1745563013776,6.5359,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563018084,6.5359,152.95,152.91,11.71470035]
["bitfinex-derivatives","SOLF0:USTF0",1745563019681,5.17710035,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563019885,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563020685,5.17710035,152.94,152.89,11.71530035]
["bitfinex-derivatives","SOLF0:USTF0",1745563020885,5.17710035,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563021187,6.5364,152.95,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745563021387,5.17710035,152.95,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745563022088,6.5367,152.94,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745563022387,5.17710035,152.95,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745563022586,6.5369,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745563022787,6.5369,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563023186,6.5364,152.94,152.9,11.71510035]
["bitfinex-derivatives","SOLF0:USTF0",1745563023386,23.36,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563023387,5.17710035,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563024191,6.536,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563024491,28.53710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563024692,6.5358,152.96,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563025189,28.53710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563025892,35.07250035,152.97,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745563026595,35.07250035,152.97,152.92,11.71420035]
["bitfinex-derivatives","SOLF0:USTF0",1745563026896,28.53710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563027395,6.5363,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563027799,6.5366,152.94,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563027999,5.17710035,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563028296,11.71330035,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563029196,6.5362,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563029900,6.5362,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563030293,11.71280035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563030492,5.17710035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563030692,23.36,152.97,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563030994,5.17710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563031296,23.36,152.97,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563031495,5.17710035,152.96,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563031793,6.536,152.95,152.91,11.71460035]
["bitfinex-derivatives","SOLF0:USTF0",1745563032195,5.17710035,152.92,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563032395,5.17710035,152.92,152.86,11.71660035]
["bitfinex-derivatives","SOLF0:USTF0",1745563032698,5.17710035,152.92,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563032888,30.197,152.93,152.88,11.71570035]
["bitfinex-derivatives","SOLF0:USTF0",1745563033092,30.197,152.93,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563033293,23.66,152.96,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563033493,6.5363,152.95,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563033996,6.5363,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745563034198,6.5363,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563034794,6.5355,152.96,152.92,11.71420035]
["bitfinex-derivatives","SOLF0:USTF0",1745563035399,6.5355,152.96,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563036398,23.66,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563036699,23.66,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563037300,6.5347,152.98,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563037501,23.66,152.99,152.96,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563040102,5.17710035,153.01,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563040302,6.5343,152.99,152.95,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563041004,6.5343,152.99,152.95,11.71300035]
["bitfinex-derivatives","SOLF0:USTF0",1745563041206,11.71140035,152.99,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563041704,6.5347,152.98,152.94,11.71340035]
["bitfinex-derivatives","SOLF0:USTF0",1745563042204,11.71140035,152.99,152.94,11.71340035]
["bitfinex-derivatives","SOLF0:USTF0",1745563042602,11.71140035,152.99,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745563043103,11.71140035,152.99,152.94,11.71330035]
["bitfinex-derivatives","SOLF0:USTF0",1745563043905,6.5347,152.98,152.94,11.71330035]
["bitfinex-derivatives","SOLF0:USTF0",1745563044807,6.5353,152.97,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563045000,5.17710035,152.97,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563045304,5.17710035,152.97,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563045505,5.17710035,152.95,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563045902,6.5367,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563046099,5.17710035,152.95,152.9,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745563046302,5.17710035,152.95,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563046303,23.64,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563047201,23.64,152.94,152.89,11.71530035]
["bitfinex-derivatives","SOLF0:USTF0",1745563047402,23.64,152.94,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563047803,23.64,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563048406,23.64,152.94,152.91,11.71450035]
["bitfinex-derivatives","SOLF0:USTF0",1745563050410,30.1764,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563050610,23.64,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563051509,30.1765,152.94,152.91,11.71470035]
["bitfinex-derivatives","SOLF0:USTF0",1745563052509,30.1765,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563052710,6.5368,152.93,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563053309,30.1765,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563053607,23.64,152.94,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563054109,6.5371,152.93,152.89,11.71550035]
["bitfinex-derivatives","SOLF0:USTF0",1745563054306,28.81710035,152.94,152.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745563054513,5.17710035,152.9,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563054805,5.17710035,152.9,152.84,0.27645]
["bitfinex-derivatives","SOLF0:USTF0",1745563055110,6.5388,152.89,152.84,11.99395035]
["bitfinex-derivatives","SOLF0:USTF0",1745563055312,29.59710035,152.9,152.84,6.81685]
["bitfinex-derivatives","SOLF0:USTF0",1745563055513,29.59710035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563055712,6.5388,152.89,152.85,11.71730035]
["bitfinex-derivatives","SOLF0:USTF0",1745563057213,36.13520035,152.9,152.85,11.71730035]
["bitfinex-derivatives","SOLF0:USTF0",1745563057610,36.13520035,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745563058214,36.13520035,152.9,152.85,11.71720035]
["bitfinex-derivatives","SOLF0:USTF0",1745563058414,36.13520035,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563059317,36.13520035,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745563060718,29.59710035,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745563060911,24.42,152.9,152.87,11.71630035]
["bitfinex-derivatives","SOLF0:USTF0",1745563061418,24.42,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745563062117,24.42,152.9,152.87,11.71630035]
["bitfinex-derivatives","SOLF0:USTF0",1745563063912,24.42,152.9,152.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745563064219,29.59710035,152.9,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563065319,29.59710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563066322,6.5391,152.88,152.84,11.71760035]
["bitfinex-derivatives","SOLF0:USTF0",1745563071319,29.59710035,152.9,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563071618,5.17710035,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563071816,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745563072126,24.44,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563072516,6.5405,152.85,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563072713,24.44,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563075017,24.44,152.86,152.84,11.71750035]
["bitfinex-derivatives","SOLF0:USTF0",1745563075223,6.5391,152.88,152.84,11.71750035]
["bitfinex-derivatives","SOLF0:USTF0",1745563075420,6.5391,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563075627,6.5394,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563076924,6.5391,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563077323,24.44,152.89,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563078023,6.5396,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563080826,6.5391,152.88,152.84,11.71770035]
["bitfinex-derivatives","SOLF0:USTF0",1745563081125,6.5391,152.88,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563081325,24.44,152.89,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563082027,6.5397,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563082224,24.44,152.89,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563082529,6.5401,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563082723,5.17710035,152.88,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563083028,5.17710035,152.88,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563083224,6.5409,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563083425,7.12870035,152.88,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563084023,6.5401,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563085022,6.5394,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563085827,6.5399,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563090823,24.44,152.89,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563091132,6.5395,152.87,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563104242,6.5399,152.86,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563104537,5.17710035,152.88,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563104840,6.5406,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563105138,24.28,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563105435,6.5403,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563105640,24.28,152.86,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563106140,6.5405,152.85,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563108645,6.5407,152.84,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563109142,6.5415,152.82,152.81,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563109346,6.5415,152.82,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563110146,6.5419,152.81,152.79,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563111158,5.17710035,152.84,152.77,0.34318]
["bitfinex-derivatives","SOLF0:USTF0",1745563111159,6.5432,152.79,152.77,0.34318]
["bitfinex-derivatives","SOLF0:USTF0",1745563111448,6.5432,152.79,152.77,5.52028035]
["bitfinex-derivatives","SOLF0:USTF0",1745563112953,24.28,152.82,152.78,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563113249,24.28,152.82,152.8,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563113451,6.5384,152.9,152.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745563113654,25.44,152.92,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563114054,25.44,152.92,152.91,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563115249,25.44,152.92,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745563115556,25.44,152.92,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563116257,25.44,152.92,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563116760,31.9773,152.92,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563117259,25.44,152.92,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563118156,6.5365,152.94,152.9,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563118360,6.5365,152.94,152.93,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563120861,6.5369,152.93,152.88,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1745563121161,6.5369,152.93,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563121361,31.9761,152.95,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563121561,31.9761,152.95,152.94,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563121962,6.5372,152.93,152.92,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563124365,5.17710035,152.93,152.88,9.11930035]
["bitfinex-derivatives","SOLF0:USTF0",1745563124563,5.17710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563125164,6.538,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563125666,5.17710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563126669,6.5379,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563126969,5.17710035,152.91,152.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745563127166,6.539,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563128168,6.5386,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563128669,25.42,152.9,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563129272,25.42,152.9,152.85,11.71720035]
["bitfinex-derivatives","SOLF0:USTF0",1745563129571,31.9582,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563129771,25.42,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563130976,25.42,152.9,152.87,11.71640035]
["bitfinex-derivatives","SOLF0:USTF0",1745563131574,25.42,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563132569,31.9581,152.9,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563135380,6.5385,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745563135580,6.5385,152.89,152.86,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563139183,25.42,152.9,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563139383,30.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563139684,6.5377,152.91,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563141681,30.59710035,152.93,152.88,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563141881,5.17710035,152.91,152.81,31.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745563142081,5.17710035,152.91,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563142383,6.5388,152.89,152.85,11.71730035]
["bitfinex-derivatives","SOLF0:USTF0",1745563142683,5.17710035,152.91,152.85,11.71730035]
["bitfinex-derivatives","SOLF0:USTF0",1745563142684,5.17710035,152.91,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563143083,6.5392,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563143682,5.17710035,152.91,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563144380,5.17710035,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563144579,30.17710035,152.89,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563144775,30.17710035,152.89,152.84,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563144980,5.17710035,152.87,152.81,10.87200035]
["bitfinex-derivatives","SOLF0:USTF0",1745563145278,5.17710035,152.87,152.81,9.02710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563145474,6.5405,152.85,152.81,9.02710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563145782,5.17710035,152.87,152.81,7.13770035]
["bitfinex-derivatives","SOLF0:USTF0",1745563145982,5.17710035,152.87,152.81,13.67950035]
["bitfinex-derivatives","SOLF0:USTF0",1745563146183,5.17710035,152.87,152.81,7.13770035]
["bitfinex-derivatives","SOLF0:USTF0",1745563146582,6.5401,152.86,152.81,7.13770035]
["bitfinex-derivatives","SOLF0:USTF0",1745563146782,25.0,152.85,152.81,7.13770035]
["bitfinex-derivatives","SOLF0:USTF0",1745563147178,25.0,152.85,152.81,13.67940035]
["bitfinex-derivatives","SOLF0:USTF0",1745563147375,25.0,152.85,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563147579,25.0,152.88,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563147881,31.5389,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563150285,25.0,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563150686,25.0,152.88,152.85,11.71720035]
["bitfinex-derivatives","SOLF0:USTF0",1745563150985,25.0,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563151375,31.539,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563151586,25.0,152.88,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563153086,6.5394,152.87,152.85,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563153489,6.5394,152.87,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563154090,6.5394,152.87,152.83,11.71810035]
["bitfinex-derivatives","SOLF0:USTF0",1745563155289,6.5398,152.86,152.83,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563155488,25.0,152.88,152.81,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745563155489,5.17710035,152.85,152.81,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745563155683,5.17710035,152.83,152.78,7.09810035]
["bitfinex-derivatives","SOLF0:USTF0",1745563155990,6.5419,152.81,152.78,7.09810035]
["bitfinex-derivatives","SOLF0:USTF0",1745563156189,5.17710035,152.83,152.78,7.09810035]
["bitfinex-derivatives","SOLF0:USTF0",1745563156582,6.5418,152.82,152.78,13.64130035]
["bitfinex-derivatives","SOLF0:USTF0",1745563156993,11.71830035,152.83,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745563157995,11.71830035,152.83,152.8,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563158696,474.8813,152.95,152.82,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563158902,5.17710035,152.95,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563159399,5.17710035,152.93,152.89,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563159593,30.17710035,152.93,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563160401,6.5379,152.91,152.87,5.17710035]
["bitfinex-derivatives","SOLF0:USTF0",1745563160902,6.5374,152.92,152.87,11.71640035]
["bitfinex-derivatives","SOLF0:USTF0",1745563161199,30.17710035,152.93,152.87,11.71640035]
["bitfinex-derivatives","SOLF0:USTF0",1745563161401,6.5374,152.92,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745563161595,6.5374,152.92,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745563163899,6.5374,152.92,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563164203,6.5374,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745563164599,6.5377,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745563165606,6.5381,152.9,152.86,14.6261165]
["bitfinex-derivatives","SOLF0:USTF0",1745563166808,6.5381,152.9,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563167410,6.5386,152.89,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563167610,25.0,152.93,152.84,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563168613,6.5388,152.89,152.84,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563169006,25.0,152.93,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563169513,6.538,152.91,152.86,14.6259165]
["bitfinex-derivatives","SOLF0:USTF0",1745563169713,25.0,152.93,152.86,14.6259165]
["bitfinex-derivatives","SOLF0:USTF0",1745563170214,6.5379,152.91,152.86,14.6259165]
["bitfinex-derivatives","SOLF0:USTF0",1745563171214,6.5382,152.9,152.86,14.6259165]
["bitfinex-derivatives","SOLF0:USTF0",1745563171507,25.0,152.93,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563171913,6.5391,152.88,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563172911,6.5386,152.89,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563173112,6.5386,152.89,152.86,14.6262165]
["bitfinex-derivatives","SOLF0:USTF0",1745563174316,6.5382,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745563175516,6.5382,152.9,152.86,14.6261165]
["bitfinex-derivatives","SOLF0:USTF0",1745563176216,25.0,152.93,152.86,8.0864165]
["bitfinex-derivatives","SOLF0:USTF0",1745563176717,25.0,152.93,152.86,14.6261165]
["bitfinex-derivatives","SOLF0:USTF0",1745563176919,25.0,152.93,152.84,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745563177217,25.0,152.93,152.84,11.9767165]
["bitfinex-derivatives","SOLF0:USTF0",1745563177416,6.5388,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745563178014,6.5388,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745563183323,6.5388,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563189430,6.5392,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563190024,6.54,152.86,152.83,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745563190227,5.17573218,152.87,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563190830,5.17573218,152.87,152.79,59.56369749]
["bitfinex-derivatives","SOLF0:USTF0",1745563191024,5.17573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563191230,30.11573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563191529,6.5414,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563191931,30.11573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563192634,6.5414,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563193235,6.5415,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563195134,6.5415,152.82,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745563195329,6.5415,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563195635,6.5424,152.8,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563195836,5.17573218,152.83,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563196131,5.17573218,152.83,152.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745563196435,6.542,152.81,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563196636,5.17573218,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563196826,6.5417,152.82,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563197032,5.17573218,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563198437,5.17573218,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563198933,30.11573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563199531,6.5411,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563199733,30.11573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563200135,6.541,152.84,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563201238,6.5411,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563204942,6.5416,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563206135,6.5412,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563206339,24.94,152.85,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563206535,6.5402,152.85,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563206931,24.62,152.88,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563207141,24.62,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563208440,6.5387,152.89,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563208942,6.5392,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563209638,5.17573218,152.9,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563209839,5.17573218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563210040,24.62,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563210242,5.17573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563211541,24.62,152.87,152.78,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745563211542,5.17573218,152.84,152.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745563211747,5.17573218,152.84,152.78,29.79573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563211946,5.17573218,152.84,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563212149,6.5417,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563213150,6.5416,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563214451,5.17573218,152.84,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563214649,5.17573218,152.82,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563215055,6.5427,152.8,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563215758,6.5429,152.79,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563216151,6.5429,152.79,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745563216454,6.5429,152.79,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563216647,6.5429,152.79,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563218859,6.5433,152.78,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563219260,5.17573218,152.82,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563219949,6.5432,152.79,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563220861,6.5424,152.8,152.76,11.71953218]
["bitfinex-derivatives","SOLF0:USTF0",1745563221054,5.17573218,152.82,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563221953,5.17573218,152.8,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563223262,6.5435,152.78,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563224460,5.17573218,152.8,152.74,26.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745563224660,6.5439,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563225064,5.17573218,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563225065,6.5433,152.78,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563226267,6.5429,152.79,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563226469,5.17573218,152.82,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563226668,29.79573218,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563226863,6.5426,152.8,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563227070,29.79573218,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563227370,6.5424,152.8,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563227572,24.62,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563227777,24.62,152.83,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563227963,6.5407,152.84,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563228168,24.64,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563228375,29.81573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563229176,6.5411,152.84,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563230475,6.5411,152.83,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563231872,5.17573218,152.84,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563231873,6.5415,152.82,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563232073,6.5415,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563234078,6.5415,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745563234373,6.5415,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563234977,6.542,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745563235177,6.542,152.81,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563236979,6.5416,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563241180,29.47573218,152.82,152.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745563241386,5.17573218,152.8,152.75,29.81573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563241587,5.17573218,152.8,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563242185,6.5432,152.78,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563242482,5.17573218,152.8,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563242689,30.8417,152.82,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745563242885,24.3,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563243084,29.47573218,152.85,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563243278,6.5414,152.83,152.79,11.71843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563243482,29.47573218,152.85,152.79,11.71843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563244289,6.5412,152.83,152.79,11.71843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563244489,6.5412,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563244684,29.47573218,152.85,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563245288,6.5409,152.84,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563246487,6.5411,152.83,152.79,11.71833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563248889,6.5411,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745563250089,6.5411,152.83,152.79,11.71833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563252292,36.01633218,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563252592,30.8406,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563253990,6.5406,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563254491,6.5406,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563254895,24.3,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563255896,6.5395,152.87,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563257996,24.3,152.88,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563257997,30.8391,152.88,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563262500,24.3,152.88,152.85,11.71583218]
["bitfinex-derivatives","SOLF0:USTF0",1745563262794,6.5386,152.89,152.85,11.71583218]
["bitfinex-derivatives","SOLF0:USTF0",1745563262997,6.539,152.88,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563264798,5.17573218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563265903,6.54,152.86,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563266997,6.54,152.86,152.83,11.71683218]
["bitfinex-derivatives","SOLF0:USTF0",1745563267194,6.5394,152.87,152.83,11.71683218]
["bitfinex-derivatives","SOLF0:USTF0",1745563268391,24.3,152.91,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745563268691,5.17573218,152.89,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563268998,6.5396,152.87,152.83,11.71663218]
["bitfinex-derivatives","SOLF0:USTF0",1745563269201,5.17573218,152.89,152.83,11.71663218]
["bitfinex-derivatives","SOLF0:USTF0",1745563269498,6.5401,152.86,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563270700,5.17573218,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563270902,5.17573218,152.87,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563271197,6.5411,152.83,152.8,29.47573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563271399,6.5411,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563272101,5.17573218,152.85,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745563272496,6.541,152.84,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745563272799,5.17573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563273301,6.5414,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563275000,6.5416,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563277703,11.71693218,152.83,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563279503,6.5415,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563279698,6.5415,152.82,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745563280002,6.5415,152.82,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563280003,6.5415,152.82,152.78,11.71873218]
["bitfinex-derivatives","SOLF0:USTF0",1745563280497,6.5415,152.82,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745563281403,5.17573218,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563281404,11.71693218,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563286406,5.17573218,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563287005,11.71683218,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563294010,29.19573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563294311,5.17573218,152.87,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563294512,29.19573218,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563295309,29.19573218,152.88,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745563296008,5.17573218,152.86,152.82,11.71713218]
["bitfinex-derivatives","SOLF0:USTF0",1745563296212,5.17573218,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563296707,6.5403,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563299210,5.17573218,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745563300313,11.71553218,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745563301309,11.71553218,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563303308,6.5403,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563303515,5.17573218,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563303913,11.71563218,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745563304115,11.71563218,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745563305018,6.5399,152.86,152.83,11.71673218]
["bitfinex-derivatives","SOLF0:USTF0",1745563305315,6.5395,152.87,152.83,11.71673218]
["bitfinex-derivatives","SOLF0:USTF0",1745563305709,6.5398,152.86,152.83,11.71673218]
["bitfinex-derivatives","SOLF0:USTF0",1745563308210,5.17573218,152.89,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563309017,11.71433218,152.89,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745563309318,11.71433218,152.89,152.85,11.71563218]
["bitfinex-derivatives","SOLF0:USTF0",1745563309517,6.5386,152.89,152.85,11.71563218]
["bitfinex-derivatives","SOLF0:USTF0",1745563311020,6.539,152.88,152.85,11.71563218]
["bitfinex-derivatives","SOLF0:USTF0",1745563311219,6.539,152.88,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563312620,6.5386,152.89,152.85,11.71593218]
["bitfinex-derivatives","SOLF0:USTF0",1745563315824,6.5386,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745563317625,6.5386,152.89,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563318525,6.5386,152.89,152.85,11.71563218]
["bitfinex-derivatives","SOLF0:USTF0",1745563318822,6.5386,152.89,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563319220,6.5386,152.89,152.85,11.71583218]
["bitfinex-derivatives","SOLF0:USTF0",1745563319419,6.5386,152.89,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563319619,11.71403218,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563319819,11.71403218,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745563320123,11.71403218,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563320617,11.71403218,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745563320818,6.5383,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745563321024,11.71403218,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745563324427,11.71403218,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745563327627,23.8,152.91,152.88,11.71453218]
["bitfinex-derivatives","SOLF0:USTF0",1745563327927,23.8,152.91,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563328129,30.338,152.91,152.87,11.71503218]
["bitfinex-derivatives","SOLF0:USTF0",1745563329026,11.71313218,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563329424,5.17573218,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563330226,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563330421,494.6,152.94,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563330630,5.17573218,152.93,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563331127,6.5373,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745563331525,5.17573218,152.93,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563331720,5.17573218,152.89,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563332930,6.5394,152.87,152.83,11.71653218]
["bitfinex-derivatives","SOLF0:USTF0",1745563333123,6.5394,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563333428,6.5394,152.87,152.83,11.71663218]
["bitfinex-derivatives","SOLF0:USTF0",1745563333627,5.17573218,152.87,152.82,34.59273218]
["bitfinex-derivatives","SOLF0:USTF0",1745563334227,6.5401,152.86,152.82,41.13403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563334426,5.17573218,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563334620,5.17573218,152.85,152.79,29.04113218]
["bitfinex-derivatives","SOLF0:USTF0",1745563335026,6.5409,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745563335220,28.71573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563335424,5.17573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563335727,5.17573218,152.86,152.81,11.71753218]
["bitfinex-derivatives","SOLF0:USTF0",1745563335926,5.17573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563336130,6.5409,152.84,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563337133,6.5412,152.83,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563337329,6.5412,152.83,152.79,35.25833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563338231,5.17573218,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745563339027,6.5412,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745563339234,5.17573218,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745563340128,6.5419,152.82,152.79,35.25833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563340626,6.5419,152.82,152.79,28.71573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563341030,6.5413,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745563342932,6.5409,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745563343130,28.71573218,152.85,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745563343434,28.71573218,152.85,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745563343634,6.5414,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745563344931,6.5416,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745563346134,28.71573218,152.85,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563346436,5.17573218,152.83,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563346934,6.5423,152.81,152.78,11.71873218]
["bitfinex-derivatives","SOLF0:USTF0",1745563347235,5.17573218,152.81,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563347535,6.5424,152.8,152.78,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563347736,6.5424,152.8,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563348132,6.5424,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745563349635,6.5424,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745563350032,6.5424,152.8,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563350938,6.5424,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745563351237,6.5424,152.8,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563351436,6.5424,152.8,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745563351736,6.5424,152.8,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563352136,11.71783218,152.81,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563353038,11.71783218,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745563353337,5.17573218,152.83,152.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745563353536,5.17573218,152.83,152.79,11.71823218]
["bitfinex-derivatives","SOLF0:USTF0",1745563353834,6.5416,152.82,152.79,11.71823218]
["bitfinex-derivatives","SOLF0:USTF0",1745563354038,6.5416,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563354339,6.5416,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563354637,6.5416,152.82,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563354837,6.5416,152.82,152.79,11.71823218]
["bitfinex-derivatives","SOLF0:USTF0",1745563355440,6.5416,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563355839,11.71703218,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745563356137,23.54,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563356338,30.0805,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563356636,23.54,152.85,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563356839,6.54,152.86,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563357038,6.54,152.86,152.83,11.71643218]
["bitfinex-derivatives","SOLF0:USTF0",1745563357339,35.25483218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563358032,35.25483218,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563358233,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563358435,6.5395,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745563359140,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745563359341,6.5395,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563359640,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563363143,6.5395,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563363741,35.25493218,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745563365943,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745563366443,6.5401,152.86,152.83,11.71663218]
["bitfinex-derivatives","SOLF0:USTF0",1745563366643,6.5401,152.86,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563367747,6.5395,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563368246,35.25483218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563368445,28.71573218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563368749,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745563369447,6.5395,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745563369646,6.5395,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563369846,35.25483218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563370047,23.54,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745563370448,29.958,152.91,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563370654,29.958,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563371147,6.5382,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563371348,23.42,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563372249,6.5382,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563374253,29.9579,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563374454,23.42,152.91,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563374755,29.9577,152.91,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563375153,29.9577,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563375347,23.42,152.91,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563375549,5.17573218,152.93,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563375550,5.17573218,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563376256,5.17573218,152.93,152.89,11.71393218]
["bitfinex-derivatives","SOLF0:USTF0",1745563376744,6.5375,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745563377449,6.5375,152.92,152.89,11.71403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563377953,6.5377,152.91,152.89,11.71403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563378356,6.5377,152.91,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563378851,6.5384,152.9,152.87,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563379156,5.17573218,152.91,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563379456,6.5388,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745563380452,6.5383,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745563380656,5.17573218,152.89,152.81,0.30762]
["bitfinex-derivatives","SOLF0:USTF0",1745563380853,5.17573218,152.87,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563381357,11.71533218,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563382058,11.71533218,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745563382258,23.42,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745563382859,23.42,152.88,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745563383656,23.42,152.88,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563384360,29.959,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745563385352,6.5397,152.87,152.84,11.71623218]
["bitfinex-derivatives","SOLF0:USTF0",1745563385557,11.71543218,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563386261,11.71543218,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745563386461,5.17573218,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745563389062,11.71513218,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745563390066,5.17573218,152.87,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563390563,5.17573218,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745563391362,11.71523218,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563392066,5.17573218,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745563396874,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745563397073,5.17573218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563397474,11.71613218,152.85,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563397870,11.71613218,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745563398678,6.5408,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745563398869,5.17573218,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745563399071,5.17573218,152.85,152.8,11.71793218]
["bitfinex-derivatives","SOLF0:USTF0",1745563399277,5.17573218,152.83,152.78,5.51446218]
["bitfinex-derivatives","SOLF0:USTF0",1745563399479,23.46,152.82,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563399679,28.63573218,152.82,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563400079,35.17753218,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745563400979,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745563402276,28.63573218,152.82,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563402778,6.5426,152.8,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563402980,5.17573218,152.8,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563403480,6.5428,152.79,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563407786,11.71853218,152.79,152.78,0.33873]
["bitfinex-derivatives","SOLF0:USTF0",1745563407988,6.5442,152.76,152.73,7.06973218]
["bitfinex-derivatives","SOLF0:USTF0",1745563408188,28.63573218,152.77,152.73,7.06973218]
["bitfinex-derivatives","SOLF0:USTF0",1745563408388,35.17943218,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563409088,30.0037,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563409384,23.46,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563410187,23.46,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563410684,30.0037,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563411386,30.0037,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563412489,30.0037,152.77,152.75,11.72003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563412885,23.46,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563413889,23.46,152.77,152.75,11.71993218]
["bitfinex-derivatives","SOLF0:USTF0",1745563414296,23.46,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563416296,30.0039,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563416996,30.0039,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563417597,30.0039,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563418398,23.46,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563418996,30.0039,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563419596,6.5445,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745563419801,28.63573218,152.77,152.73,11.72073218]
["bitfinex-derivatives","SOLF0:USTF0",1745563420000,28.63573218,152.77,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563420198,6.5447,152.75,152.72,11.72123218]
["bitfinex-derivatives","SOLF0:USTF0",1745563421101,6.5447,152.75,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745563421302,6.5442,152.76,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745563421498,23.46,152.77,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563421698,23.46,152.77,152.74,11.72043218]
["bitfinex-derivatives","SOLF0:USTF0",1745563422001,23.46,152.77,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563423401,30.0039,152.77,152.74,11.72043218]
["bitfinex-derivatives","SOLF0:USTF0",1745563425606,6.5441,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563425906,28.63573218,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745563426207,6.5444,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745563426806,6.5444,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563427506,6.5444,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563427705,6.5444,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563428005,6.5444,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563428304,6.5444,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563428500,6.5444,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563428808,6.5444,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563429008,6.5444,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563429307,6.5444,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563430311,6.5444,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563431305,6.5444,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745563432306,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745563432509,28.63573218,152.77,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745563432909,6.5443,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745563433207,28.63573218,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563433506,35.17973218,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563433806,28.63573218,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563434506,6.5443,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745563434708,6.5443,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563435210,6.5443,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563435508,6.5443,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563435909,6.5443,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745563436309,6.5443,152.76,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745563439207,28.63573218,152.77,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745563439407,28.63573218,152.77,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563439911,6.5443,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563440409,6.5443,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563440606,6.5443,152.76,152.74,11.72043218]
["bitfinex-derivatives","SOLF0:USTF0",1745563442710,30.0038,152.77,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745563444010,6.5441,152.76,152.74,11.72043218]
["bitfinex-derivatives","SOLF0:USTF0",1745563444611,6.5445,152.75,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563444814,23.46,152.77,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563445713,6.5443,152.76,152.74,11.72063218]
["bitfinex-derivatives","SOLF0:USTF0",1745563445909,23.46,152.77,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563446411,6.5443,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563447014,6.5443,152.76,152.74,11.72063218]
["bitfinex-derivatives","SOLF0:USTF0",1745563447315,6.5443,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563448715,6.5443,152.76,152.74,11.72063218]
["bitfinex-derivatives","SOLF0:USTF0",1745563448917,6.5443,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563449312,23.46,152.77,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563449606,28.63573218,152.77,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563449808,6.5448,152.75,152.72,11.72133218]
["bitfinex-derivatives","SOLF0:USTF0",1745563450315,28.63573218,152.77,152.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745563450516,5.17573218,152.73,152.68,14.69449405]
["bitfinex-derivatives","SOLF0:USTF0",1745563450814,23.38,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563451015,6.546,152.72,152.7,11.72233218]
["bitfinex-derivatives","SOLF0:USTF0",1745563451216,6.546,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563453319,6.546,152.72,152.7,11.72213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563454320,6.546,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563454917,29.9256,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563455119,29.9256,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745563455420,29.9256,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563456217,29.9256,152.73,152.7,11.72203218]
["bitfinex-derivatives","SOLF0:USTF0",1745563456420,29.9256,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563457018,29.9256,152.73,152.7,11.72213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563457523,6.546,152.72,152.7,11.72213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563458022,23.38,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563458218,6.5462,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745563462125,6.5459,152.72,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745563462623,6.5459,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745563463327,6.5459,152.72,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745563464523,6.5459,152.72,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563464524,29.9255,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745563465226,6.5458,152.72,152.7,11.72223218]
["bitfinex-derivatives","SOLF0:USTF0",1745563466633,23.38,152.73,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563466833,23.38,152.73,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563467330,5.17573218,152.77,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563467331,23.38,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563467835,6.5452,152.74,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563468436,23.38,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563469039,6.5452,152.74,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563469339,23.38,152.76,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563469729,6.5452,152.74,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563471838,6.5447,152.75,152.72,11.72133218]
["bitfinex-derivatives","SOLF0:USTF0",1745563472041,23.38,152.76,152.72,11.72133218]
["bitfinex-derivatives","SOLF0:USTF0",1745563472541,6.5451,152.74,152.72,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563473138,6.5454,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745563473338,5.17573218,152.75,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563474240,6.5462,152.71,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563475340,5.17573218,152.72,152.65,32.33524749]
["bitfinex-derivatives","SOLF0:USTF0",1745563475542,28.55573218,152.72,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563475742,28.55573218,152.72,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563475945,23.38,152.72,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563476140,23.38,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563476745,6.5465,152.71,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563477346,29.9259,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563478147,23.38,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563478746,29.9259,152.72,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563479343,3.878,152.79,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563479546,28.55573218,152.78,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563479847,6.5446,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563480447,6.5443,152.76,152.73,11.72093218]
["bitfinex-derivatives","SOLF0:USTF0",1745563480639,28.55573218,152.78,152.73,11.72093218]
["bitfinex-derivatives","SOLF0:USTF0",1745563480840,28.55573218,152.78,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563481244,6.5447,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563483246,6.5447,152.75,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563483847,6.5442,152.76,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563484147,28.55573218,152.78,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563484847,6.5446,152.75,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563488050,6.5442,152.76,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563490453,6.5438,152.77,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563490854,23.38,152.78,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563491051,6.5435,152.78,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563491251,25.508,152.81,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563491447,23.58,152.81,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563491654,6.5424,152.8,152.77,11.71923218]
["bitfinex-derivatives","SOLF0:USTF0",1745563492756,23.58,152.81,152.77,11.71923218]
["bitfinex-derivatives","SOLF0:USTF0",1745563492757,6.5428,152.79,152.77,11.71923218]
["bitfinex-derivatives","SOLF0:USTF0",1745563493858,6.5428,152.79,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563495058,6.5432,152.78,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563501560,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563503065,5.17573218,152.79,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563503367,5.17573218,152.75,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563504269,6.5458,152.72,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563504967,6.5455,152.73,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563505568,23.56,152.76,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563505770,23.56,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563505966,6.5447,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563506471,23.56,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563506666,6.5445,152.75,152.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745563506872,23.56,152.76,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563507063,6.5447,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563508270,6.5449,152.74,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563509971,5.17573218,152.75,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563510173,23.56,152.76,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563510373,6.5453,152.74,152.71,11.72183218]
["bitfinex-derivatives","SOLF0:USTF0",1745563510969,6.5447,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563512475,6.5449,152.74,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563513073,23.56,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563513372,6.5447,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563514875,6.5447,152.75,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563515077,30.1042,152.76,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563515573,6.5446,152.75,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563515767,23.56,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563515967,23.5,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563516170,6.5439,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563517476,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563518475,6.5439,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563518978,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563528280,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745563528479,6.5445,152.75,152.73,11.72083218]
["bitfinex-derivatives","SOLF0:USTF0",1745563533090,6.5445,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745563533384,6.5445,152.75,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563537591,6.5443,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563537890,23.5,152.79,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563538291,23.5,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563538583,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563538792,6.5441,152.76,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563539190,6.5445,152.75,152.74,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563539390,5.17573218,152.78,152.71,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745563539592,5.17573218,152.74,152.67,24.82738562]
["bitfinex-derivatives","SOLF0:USTF0",1745563539793,6.5464,152.71,152.68,19.33749405]
["bitfinex-derivatives","SOLF0:USTF0",1745563540294,6.5461,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745563542393,6.5461,152.72,152.68,19.33749405]
["bitfinex-derivatives","SOLF0:USTF0",1745563542595,6.5461,152.72,152.68,12.79019405]
["bitfinex-derivatives","SOLF0:USTF0",1745563542894,6.5461,152.72,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563543093,6.5462,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745563543292,28.67573218,152.74,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563543991,6.5468,152.7,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563544196,5.17573218,152.72,152.67,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563544496,5.17573218,152.72,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563545003,6.5473,152.69,152.66,11.72383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563545301,6.5473,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745563545501,6.5473,152.69,152.66,11.72383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563545704,5.17573218,152.72,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563546099,23.5,152.74,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563546305,30.0451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745563547407,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745563548703,30.0451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745563549707,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745563550806,6.5454,152.73,152.7,11.72213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563551211,30.0451,152.74,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563551509,23.5,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745563552411,6.5454,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745563552713,23.5,152.74,152.7,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563552714,23.5,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745563552913,30.0451,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745563553213,30.0451,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745563554214,6.5455,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745563555515,30.0451,152.74,152.71,11.72173218]
["bitfinex-derivatives","SOLF0:USTF0",1745563557814,6.5454,152.73,152.71,11.72173218]
["bitfinex-derivatives","SOLF0:USTF0",1745563558018,6.5454,152.73,152.71,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563558913,30.0451,152.74,152.71,11.72183218]
["bitfinex-derivatives","SOLF0:USTF0",1745563559516,6.5454,152.73,152.71,11.72183218]
["bitfinex-derivatives","SOLF0:USTF0",1745563560220,30.0451,152.74,152.71,11.72183218]
["bitfinex-derivatives","SOLF0:USTF0",1745563560816,6.5443,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563561017,23.44,152.77,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563561418,6.5443,152.76,152.73,11.72103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563562319,23.44,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563562815,29.9837,152.77,152.75,11.72003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563563320,23.44,152.77,152.75,11.72003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563563919,29.9839,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563564521,6.5439,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563565323,6.5435,152.78,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563566022,6.5437,152.77,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563566623,6.5434,152.78,152.75,11.72013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563570127,6.5434,152.78,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745563573631,6.5434,152.78,152.75,11.72003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563573832,6.5437,152.77,152.75,11.72003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563574234,6.5437,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563576233,6.5437,152.77,152.75,11.72023218]
["bitfinex-derivatives","SOLF0:USTF0",1745563576935,6.5437,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563577234,6.5437,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563579332,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563579635,5.17573218,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563579832,6.5438,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563580239,5.17573218,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563581233,6.544,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563582434,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563582634,5.17573218,152.79,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563583138,6.5439,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563585337,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563585640,6.5438,152.77,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563586238,6.5438,152.77,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563588839,6.5441,152.76,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563589135,23.38,152.76,152.68,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563589433,5.17573218,152.74,152.68,19.33749405]
["bitfinex-derivatives","SOLF0:USTF0",1745563589638,5.17573218,152.74,152.68,12.79019405]
["bitfinex-derivatives","SOLF0:USTF0",1745563589830,5.17573218,152.72,152.68,12.79019405]
["bitfinex-derivatives","SOLF0:USTF0",1745563590035,28.55573218,152.72,152.68,12.79019405]
["bitfinex-derivatives","SOLF0:USTF0",1745563590643,6.547,152.7,152.68,7.61446187]
["bitfinex-derivatives","SOLF0:USTF0",1745563591139,6.5471,152.69,152.68,7.61446187]
["bitfinex-derivatives","SOLF0:USTF0",1745563592543,6.5471,152.69,152.67,22.84338562]
["bitfinex-derivatives","SOLF0:USTF0",1745563592544,6.5477,152.68,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563594039,6.5477,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745563594237,6.5477,152.68,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563596143,6.5479,152.67,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563596742,5.17573218,152.7,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563596945,6.5478,152.68,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563597144,5.17573218,152.7,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563597944,6.5479,152.67,152.66,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563598144,5.17573218,152.7,152.64,7.04483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563598444,28.55573218,152.68,152.63,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563598644,6.5485,152.66,152.63,11.72513218]
["bitfinex-derivatives","SOLF0:USTF0",1745563599644,6.5487,152.66,152.63,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563600244,6.5487,152.66,152.63,11.72503218]
["bitfinex-derivatives","SOLF0:USTF0",1745563601343,23.4,152.7,152.65,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563602248,6.5482,152.67,152.65,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563604049,6.5475,152.68,152.65,11.72423218]
["bitfinex-derivatives","SOLF0:USTF0",1745563604550,6.5475,152.68,152.65,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563604850,6.5475,152.68,152.65,11.72433218]
["bitfinex-derivatives","SOLF0:USTF0",1745563605248,23.4,152.7,152.65,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563605550,23.4,152.7,152.67,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563606751,28.57573218,152.7,152.65,11.72423218]
["bitfinex-derivatives","SOLF0:USTF0",1745563607350,6.5475,152.68,152.65,11.72423218]
["bitfinex-derivatives","SOLF0:USTF0",1745563607953,6.5475,152.68,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745563608550,6.5473,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745563608750,28.57573218,152.7,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745563609051,28.57573218,152.7,152.67,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563609348,6.5474,152.69,152.67,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563609651,28.57573218,152.7,152.67,11.72353218]
["bitfinex-derivatives","SOLF0:USTF0",1745563609851,29.9469,152.7,152.67,11.72353218]
["bitfinex-derivatives","SOLF0:USTF0",1745563610453,29.9469,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745563610849,29.9469,152.7,152.67,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563611043,29.9469,152.7,152.67,11.72343218]
["bitfinex-derivatives","SOLF0:USTF0",1745563614152,29.9469,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745563615250,473.2118,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745563615251,6.5448,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745563615553,23.4,152.78,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563615853,6.5443,152.76,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563616053,23.4,152.78,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563616455,6.5446,152.75,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563620158,6.5449,152.74,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563620458,23.4,152.78,152.73,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563620653,23.4,152.78,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563620959,23.4,152.78,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563621357,29.9432,152.78,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563627256,6.5438,152.77,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745563627460,23.4,152.78,152.75,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563627662,23.4,152.78,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563628863,6.5439,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745563629159,6.5439,152.77,152.76,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563634158,6.5424,152.8,152.77,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563634461,6.5424,152.8,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563635963,29.9221,152.81,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563636660,6.5421,152.81,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563637763,6.5424,152.8,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563641467,6.5421,152.81,152.79,11.71853218]
["bitfinex-derivatives","SOLF0:USTF0",1745563641669,23.38,152.84,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563642268,6.5422,152.81,152.79,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563642862,6.5418,152.82,152.8,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563643160,6.5418,152.82,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563645373,23.38,152.84,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563646373,6.5415,152.82,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563649575,23.38,152.84,152.81,11.71693218]
["bitfinex-derivatives","SOLF0:USTF0",1745563650081,28.55573218,152.87,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563650378,6.5403,152.84,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563650780,471.22,152.91,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563651072,471.22,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563651073,23.38,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563651280,6.5374,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563651674,23.38,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563651874,6.5374,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563652074,23.38,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563652684,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563657286,6.5376,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563658390,6.5372,152.91,152.88,11.71403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563658688,6.5372,152.91,152.9,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563661092,6.5375,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563667496,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563667798,5.17573218,152.9,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563667999,6.5376,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745563668597,6.5376,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563668799,6.5373,152.91,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563670699,6.5375,152.9,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563672206,6.5372,152.91,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563673099,6.5372,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563673494,6.5374,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563676507,6.5374,152.9,152.88,11.71403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563676806,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563677804,6.5377,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563678103,5.17573218,152.92,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563678709,6.5375,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563679200,5.17573218,152.92,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563679397,6.5377,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563679907,6.5377,152.9,152.88,11.71393218]
["bitfinex-derivatives","SOLF0:USTF0",1745563683805,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563685003,6.5379,152.89,152.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745563685004,5.17573218,152.92,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563685209,5.17573218,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563685409,28.53573218,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563685608,6.5389,152.87,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563686008,28.53573218,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563686511,6.5385,152.88,152.85,11.71523218]
["bitfinex-derivatives","SOLF0:USTF0",1745563688813,6.5385,152.88,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745563689012,6.5385,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563689415,6.5385,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563691016,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563691317,23.36,152.9,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563691617,6.5385,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563692116,6.5385,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563693420,6.5385,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563694318,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563694519,28.53573218,152.9,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563694824,5.17573218,152.88,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563695023,5.17573218,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563695224,5.17573218,152.86,152.81,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563695624,6.5399,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563696826,6.5396,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563697128,5.17573218,152.86,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563697521,6.5396,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563698025,5.17573218,152.86,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745563698528,5.17573218,152.87,152.83,11.71593218]
["bitfinex-derivatives","SOLF0:USTF0",1745563698721,5.17573218,152.89,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563699127,6.5395,152.86,152.83,11.71583218]
["bitfinex-derivatives","SOLF0:USTF0",1745563699325,5.17573218,152.89,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563699627,6.5389,152.87,152.85,11.71503218]
["bitfinex-derivatives","SOLF0:USTF0",1745563700029,6.5389,152.87,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745563700227,6.5394,152.86,152.83,11.71573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563700526,6.5394,152.86,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563701329,23.36,152.9,152.85,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563701527,23.36,152.9,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563701924,6.5383,152.88,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563705734,6.538,152.89,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563706531,6.5383,152.88,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563706931,23.36,152.9,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563707127,6.538,152.89,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563707835,6.538,152.89,152.87,11.71443218]
["bitfinex-derivatives","SOLF0:USTF0",1745563708042,23.36,152.93,152.87,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563708336,23.36,152.93,152.89,11.71333218]
["bitfinex-derivatives","SOLF0:USTF0",1745563708937,23.36,152.93,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563709238,28.53573218,152.93,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563709636,6.5374,152.9,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563711836,28.53573218,152.93,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563713038,6.5373,152.91,152.89,11.71343218]
["bitfinex-derivatives","SOLF0:USTF0",1745563713541,23.36,152.93,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563713840,6.5368,152.92,152.91,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563714237,29.8964,152.93,152.91,11.71273218]
["bitfinex-derivatives","SOLF0:USTF0",1745563714441,6.5364,152.93,152.91,11.71273218]
["bitfinex-derivatives","SOLF0:USTF0",1745563714938,23.34,152.96,152.91,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563715136,23.34,152.96,152.94,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563715333,23.34,152.96,152.91,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563715538,6.5369,152.92,152.91,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563718542,6.5374,152.9,152.89,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563722141,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563726243,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563727044,6.5384,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563727441,6.5384,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563731239,6.5384,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563731746,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563732646,6.5385,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563733747,6.5381,152.89,152.86,11.71463218]
["bitfinex-derivatives","SOLF0:USTF0",1745563735144,6.5384,152.88,152.86,11.71463218]
["bitfinex-derivatives","SOLF0:USTF0",1745563736248,6.5384,152.88,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745563736448,6.5384,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563738151,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563738656,6.5398,152.85,152.82,29.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745563738853,6.5398,152.85,152.82,34.47453218]
["bitfinex-derivatives","SOLF0:USTF0",1745563739055,28.51573218,152.88,152.82,30.42103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563739354,6.5401,152.84,152.82,7.08103218]
["bitfinex-derivatives","SOLF0:USTF0",1745563739754,6.5398,152.85,152.82,13.62163218]
["bitfinex-derivatives","SOLF0:USTF0",1745563740255,6.5402,152.84,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563740556,28.51573218,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563740751,6.5396,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563740951,6.5396,152.85,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563741454,6.5396,152.85,152.82,11.71633218]
["bitfinex-derivatives","SOLF0:USTF0",1745563742652,5.17573218,152.86,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563742857,23.34,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563742858,28.51573218,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563743048,6.5397,152.85,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563743254,6.5397,152.85,152.82,11.71643218]
["bitfinex-derivatives","SOLF0:USTF0",1745563743758,6.5397,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745563743956,6.5397,152.85,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563744256,6.5395,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745563744456,23.34,152.88,152.84,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563744758,28.51573218,152.88,152.83,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563745158,28.51573218,152.88,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563745159,6.5402,152.84,152.82,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563746363,6.5402,152.84,152.82,11.71653218]
["bitfinex-derivatives","SOLF0:USTF0",1745563746658,6.5397,152.85,152.82,11.71653218]
["bitfinex-derivatives","SOLF0:USTF0",1745563746854,28.51573218,152.88,152.84,11.71563218]
["bitfinex-derivatives","SOLF0:USTF0",1745563747154,23.34,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563748159,6.5389,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563748459,23.34,152.91,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563749360,5.17573218,152.9,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563750658,6.5386,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563750858,6.5386,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563751259,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563751456,5.17573218,152.9,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563751956,6.5385,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563752157,5.17573218,152.9,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563753560,6.5387,152.87,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563756857,6.5385,152.88,152.86,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563757063,23.34,152.91,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563757363,6.5383,152.88,152.86,11.71483218]
["bitfinex-derivatives","SOLF0:USTF0",1745563758065,23.34,152.91,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745563758260,23.34,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563758562,6.5377,152.9,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563758862,23.34,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563760265,6.5379,152.89,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563766968,6.5376,152.9,152.88,11.71403218]
["bitfinex-derivatives","SOLF0:USTF0",1745563767970,6.5371,152.91,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745563769171,6.5374,152.9,152.88,11.71373218]
["bitfinex-derivatives","SOLF0:USTF0",1745563769766,28.51573218,152.94,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745563770075,28.51573218,152.94,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563770875,6.5376,152.9,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563772673,6.5372,152.91,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563772876,6.5372,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563774375,6.5372,152.91,152.88,11.71383218]
["bitfinex-derivatives","SOLF0:USTF0",1745563774980,6.5372,152.91,152.88,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563776275,6.5372,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563777076,28.51573218,152.94,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563777576,6.537,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563778179,6.5368,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745563778377,6.5368,152.92,152.9,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563778676,28.51573218,152.94,152.9,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563779777,6.537,152.91,152.9,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563792188,28.51573218,152.94,152.9,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563792395,23.34,152.94,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745563792598,23.34,152.94,152.92,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563793797,23.34,152.94,152.92,11.71213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563793990,28.49573218,152.97,152.92,11.71213218]
["bitfinex-derivatives","SOLF0:USTF0",1745563794386,23.32,152.97,152.92,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563794594,23.32,152.97,152.94,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563794795,6.5352,152.96,152.94,11.71143218]
["bitfinex-derivatives","SOLF0:USTF0",1745563795989,23.32,152.97,152.94,11.71143218]
["bitfinex-derivatives","SOLF0:USTF0",1745563795990,29.8546,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745563796490,6.5337,152.99,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563796694,499.31573218,153.0,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563796894,28.49573218,153.0,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563797091,6.5342,152.98,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563797896,28.49573218,153.0,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563798292,5.17573218,152.98,152.94,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563798594,5.17573218,152.96,152.92,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563798987,6.536,152.94,152.92,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563799798,6.536,152.94,152.92,11.71223218]
["bitfinex-derivatives","SOLF0:USTF0",1745563799997,6.5366,152.92,152.84,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745563800194,5.17573218,152.96,152.91,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563800395,5.17573218,152.96,152.91,11.71253218]
["bitfinex-derivatives","SOLF0:USTF0",1745563800595,5.17573218,152.98,152.93,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563801098,6.5352,152.96,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563801297,28.49573218,153.0,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563801695,6.5349,152.96,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563802598,6.5346,152.97,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563802899,6.5346,152.97,152.95,11.71083218]
["bitfinex-derivatives","SOLF0:USTF0",1745563803095,6.5349,152.96,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563803288,28.49573218,153.0,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563804194,5.17573218,152.98,152.93,7.18693218]
["bitfinex-derivatives","SOLF0:USTF0",1745563805194,5.17573218,152.98,152.93,13.72303218]
["bitfinex-derivatives","SOLF0:USTF0",1745563805195,6.5354,152.95,152.93,13.72303218]
["bitfinex-derivatives","SOLF0:USTF0",1745563806400,6.5354,152.95,152.93,7.18693218]
["bitfinex-derivatives","SOLF0:USTF0",1745563807102,6.5354,152.95,152.93,13.72293218]
["bitfinex-derivatives","SOLF0:USTF0",1745563807300,6.5357,152.94,152.93,7.18693218]
["bitfinex-derivatives","SOLF0:USTF0",1745563807600,6.5357,152.94,152.93,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563808299,5.17573218,152.99,152.93,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563808501,5.17573218,152.99,152.95,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563809004,5.17573218,152.99,152.93,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745563809203,5.17573218,152.99,152.94,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563809902,6.5342,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563810402,5.17573218,152.99,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563811503,6.5343,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563811704,5.17573218,152.99,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563812104,6.5344,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563812604,6.5346,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563813503,6.5342,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563814406,6.5344,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745563814603,23.32,153.0,152.96,11.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1745563814806,6.5337,152.99,152.96,11.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1745563815106,5.17573218,153.01,152.96,11.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1745563815306,6.5342,152.98,152.96,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563817308,6.5342,152.98,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563823206,6.19547,152.98,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563824601,6.5338,152.99,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563825413,6.534,152.98,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563826410,6.5338,152.99,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563826608,5.17573218,153.01,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563826913,6.534,152.99,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563827314,6.534,152.99,152.97,11.71003218]
["bitfinex-derivatives","SOLF0:USTF0",1745563827909,6.534,152.99,152.97,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563828810,6.534,152.99,152.97,11.71013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563830412,6.5333,153.0,152.97,11.71013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563830908,6.5333,153.0,152.97,35.01013218]
["bitfinex-derivatives","SOLF0:USTF0",1745563831113,6.5333,153.0,152.99,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563835919,5.17573218,153.04,152.99,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563836119,5.17573218,153.05,152.99,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563836618,6.5316,153.04,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745563837820,6.5316,153.04,153.01,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563838320,6.5316,153.04,153.01,11.70843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563838521,6.5312,153.05,153.03,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563840320,6.5314,153.04,153.03,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563841020,5.17573218,153.05,153.01,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563841520,6.5315,153.04,153.01,11.70843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563841717,5.17573218,153.05,153.01,11.70843218]
["bitfinex-derivatives","SOLF0:USTF0",1745563841925,5.17573218,153.05,153.01,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563842723,6.5322,153.03,153.01,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563844324,6.5316,153.04,153.01,11.70833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563844526,5.17573218,153.07,153.01,11.70833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563845024,6.532,153.03,153.01,11.70833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563845827,5.17573218,153.07,153.01,11.70833218]
["bitfinex-derivatives","SOLF0:USTF0",1745563845828,5.17573218,153.07,153.01,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563846123,28.47573218,153.09,153.03,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563846526,28.47573218,153.09,153.05,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563847024,6.5306,153.06,153.05,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563847221,23.3,153.09,153.05,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563847425,5.17573218,153.11,153.05,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563847721,1.9669,153.13,153.1,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563847924,13.0531,153.16,153.12,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563848121,6.5276,153.13,153.12,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563849026,28.47573218,153.18,153.12,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563849227,23.3,153.18,153.14,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563849427,23.3,153.18,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563850028,6.5259,153.17,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563850430,23.3,153.18,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563851030,29.8257,153.18,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563851229,6.5257,153.18,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563853334,6.5259,153.17,153.16,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563858439,5.17573218,153.2,153.14,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563858837,6.5268,153.15,153.14,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563860041,6.5264,153.16,153.14,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563860241,6.5264,153.16,153.15,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563863243,6.5261,153.17,153.15,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563865053,6.5261,153.17,153.15,11.70243218]
["bitfinex-derivatives","SOLF0:USTF0",1745563865350,6.5261,153.17,153.15,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563865853,6.5253,153.19,153.15,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563866149,6.5253,153.19,153.18,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563869958,23.26,153.24,153.18,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563870159,0.27048,153.25,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563870550,6.5238,153.22,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563871254,6.5235,153.23,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563871459,0.27048,153.25,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563871659,6.5238,153.22,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563874759,28.43573218,153.27,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563875259,6.5238,153.22,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563875460,28.43573218,153.27,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563875965,6.5238,153.22,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563877058,0.31476,153.3,153.21,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563877261,0.31476,153.3,153.28,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563878067,6.5208,153.29,153.28,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563878365,0.31476,153.3,153.28,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563878758,6.83516,153.3,153.28,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563878960,0.31476,153.3,153.28,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563879562,23.26,153.37,153.28,28.43573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563879763,6.5187,153.34,153.33,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563880171,3.837,153.44,153.33,28.43573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563880370,6.5153,153.42,153.41,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563881068,5.17573218,153.44,153.39,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563881366,28.41573218,153.44,153.39,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563881566,6.516,153.41,153.39,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563881766,5.17573218,153.42,153.37,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563882167,6.5163,153.4,153.37,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563882768,6.5172,153.39,153.37,5.17573218]
["bitfinex-derivatives","SOLF0:USTF0",1745563882974,28.41573218,153.4,153.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745563883269,23.24,153.4,153.33,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563884164,23.24,153.4,153.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745563884362,1.9347,153.39,153.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745563884873,6.5182,153.36,153.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745563885172,1.9347,153.39,153.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745563885564,6.5177,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745563885763,6.5177,153.37,153.34,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563885961,6.5171,153.38,153.34,14.55448401]
["bitfinex-derivatives","SOLF0:USTF0",1745563886162,6.5171,153.38,153.34,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563886370,23.24,153.4,153.34,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563887774,6.5174,153.37,153.34,14.55438401]
["bitfinex-derivatives","SOLF0:USTF0",1745563888175,23.24,153.4,153.34,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563888476,3.9551,153.43,153.36,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563888670,23.24,153.44,153.38,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563889075,23.24,153.44,153.38,14.55278401]
["bitfinex-derivatives","SOLF0:USTF0",1745563889375,23.24,153.44,153.38,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563889574,23.24,153.44,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563889875,23.24,153.44,153.38,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563890175,6.5155,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563890571,23.24,153.44,153.38,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563890772,6.5164,153.4,153.38,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563891273,6.5158,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745563891475,23.24,153.44,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563891977,23.24,153.44,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745563892577,6.5162,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745563892979,6.5162,153.4,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563893380,6.5158,153.41,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563893578,23.24,153.44,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563893874,6.5161,153.4,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563894381,23.24,153.44,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563894579,6.516,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745563895180,6.516,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563895379,6.516,153.41,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563895675,6.5163,153.4,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563895882,23.24,153.44,153.36,31.27608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563896077,6.5169,153.39,153.36,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745563896380,23.24,153.44,153.28,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563896381,23.22,153.4,153.32,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563896679,31.25608401,153.4,153.32,29.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745563896878,6.5182,153.36,153.32,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563897176,6.5182,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745563897377,6.5183,153.35,153.32,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563897575,23.22,153.4,153.33,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563897774,23.22,153.43,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745563898279,23.22,153.43,153.33,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563898480,31.25608401,153.45,153.36,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563898679,31.25608401,153.45,153.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563898880,31.25608401,153.45,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745563899075,31.25608401,153.45,153.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563899876,8.03608401,153.43,153.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563900176,6.5172,153.38,153.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563900681,6.5174,153.37,153.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563900881,6.5174,153.37,153.31,31.25608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563901182,6.5174,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745563901482,8.03608401,153.39,153.29,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563901684,8.03608401,153.39,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745563902079,6.5184,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745563902279,6.5184,153.35,153.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745563902573,6.5189,153.34,153.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745563902779,8.03608401,153.35,153.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745563902978,23.22,153.34,153.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745563903173,8.03608401,153.33,153.25,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745563903382,8.03608401,153.33,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563903682,6.5205,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563903881,8.03608401,153.33,153.25,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745563904082,23.22,153.34,153.26,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563904582,23.22,153.34,153.28,8.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1745563904974,6.518,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745563905578,6.5183,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745563905975,23.22,153.37,153.29,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745563906274,6.5191,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745563906775,31.25608401,153.37,153.29,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745563906973,31.25608401,153.37,153.29,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745563907282,23.22,153.37,153.29,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745563907582,23.22,153.37,153.25,37.98218279]
["bitfinex-derivatives","SOLF0:USTF0",1745563907784,6.5194,153.33,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745563908581,6.5194,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745563908781,6.5188,153.34,153.26,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745563908976,23.22,153.37,153.26,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745563909285,23.22,153.37,153.25,37.98218279]
["bitfinex-derivatives","SOLF0:USTF0",1745563909486,23.22,153.37,153.26,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745563909784,6.5191,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745563910278,6.5193,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745563910585,6.5193,153.33,153.26,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745563910883,6.5193,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745563911085,6.5187,153.34,153.26,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745563911285,6.5187,153.34,153.26,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745563911688,6.5181,153.36,153.28,12.86728279]
["bitfinex-derivatives","SOLF0:USTF0",1745563911883,23.22,153.37,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563912185,6.5192,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745563912377,23.22,153.37,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745563912575,23.22,153.37,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563912986,6.5194,153.33,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563913488,23.22,153.37,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563913789,23.22,153.37,153.3,3.64714672]
["bitfinex-derivatives","SOLF0:USTF0",1745563913983,6.5189,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745563914288,23.22,153.37,153.31,3.64714672]
["bitfinex-derivatives","SOLF0:USTF0",1745563914491,6.5193,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745563914686,6.5193,153.33,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563915191,6.5193,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745563915690,6.5188,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745563915888,23.22,153.4,153.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563916188,6.5185,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745563916685,6.5187,153.34,153.33,3.65420505]
["bitfinex-derivatives","SOLF0:USTF0",1745563917083,23.22,153.4,153.33,3.65420505]
["bitfinex-derivatives","SOLF0:USTF0",1745563917387,6.5187,153.35,153.33,3.65420505]
["bitfinex-derivatives","SOLF0:USTF0",1745563917587,482.20728279,153.41,153.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563917588,23.22,153.37,153.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563917892,6.5189,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745563918888,6.5193,153.33,153.3,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745563919590,6.5193,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745563919787,6.5188,153.34,153.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563920187,23.22,153.37,153.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563920487,6.5198,153.32,153.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563920994,6.5202,153.31,153.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563921194,6.5202,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745563921786,23.22,153.33,153.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563921787,23.22,153.33,153.27,29.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745563921995,23.22,153.33,153.23,7.61446187]
["bitfinex-derivatives","SOLF0:USTF0",1745563922193,23.22,153.33,153.23,30.83446187]
["bitfinex-derivatives","SOLF0:USTF0",1745563922394,6.5215,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745563922595,6.5215,153.28,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563923195,23.22,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563923396,12.86728279,153.32,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745563923598,23.22,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563923795,6.5206,153.3,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563924398,6.5206,153.3,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745563924597,23.22,153.33,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745563924803,23.22,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563925299,23.22,153.33,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563925593,23.22,153.33,153.25,12.86728279]
["bitfinex-derivatives","SOLF0:USTF0",1745563925799,6.5196,153.32,153.25,12.86728279]
["bitfinex-derivatives","SOLF0:USTF0",1745563926800,6.5196,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745563927199,23.22,153.33,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745563927400,23.22,153.33,153.25,12.86728279]
["bitfinex-derivatives","SOLF0:USTF0",1745563928202,6.5195,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745563929905,6.5195,153.32,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745563930203,29.7393,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745563930400,23.22,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563930600,23.22,153.33,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563930898,23.22,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563930899,31.26259272,153.33,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745563931298,31.26259272,153.33,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563931501,6.5207,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563932205,6.5201,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745563932505,23.22,153.33,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563932700,6.5197,153.32,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745563932900,23.22,153.33,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563933297,6.5198,153.32,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745563933604,23.22,153.33,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745563933905,6.5202,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745563934106,23.22,153.33,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563934409,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745563935396,31.26259272,153.33,153.24,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745563936002,6.5213,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745563936205,6.5213,153.28,153.24,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745563936506,31.26259272,153.33,153.24,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745563936708,6.5213,153.28,153.24,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745563937409,6.5213,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745563938509,6.5217,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745563938703,8.04259272,153.31,153.23,29.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745563938908,6.5219,153.27,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563939310,6.5219,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563939608,6.5222,153.26,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563940308,6.5222,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563940508,6.5222,153.26,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563940906,6.5222,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563941110,6.5218,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563941411,23.24,153.29,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563941810,23.24,153.29,153.23,29.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745563942012,6.5219,153.27,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563942310,6.5219,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745563943214,6.5219,153.27,153.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563943813,6.5221,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745563944213,8.04259272,153.27,153.2,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745563944413,6.5222,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745563944611,23.24,153.29,153.2,37.25979272]
["bitfinex-derivatives","SOLF0:USTF0",1745563944914,6.5217,153.27,153.2,37.25979272]
["bitfinex-derivatives","SOLF0:USTF0",1745563945214,23.24,153.29,153.22,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563945607,29.7609,153.29,153.22,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563945811,23.24,153.29,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563946016,8.04259272,153.33,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563946017,23.36,153.32,153.24,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563946315,6.5205,153.3,153.24,31.40259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563947319,23.36,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563948420,23.36,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745563949120,6.5206,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745563949621,6.5206,153.3,153.24,31.40259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563950025,6.5206,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563952426,6.5208,153.29,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563953927,6.5206,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563954729,6.5206,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745563955830,6.5206,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563956032,23.36,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563956932,6.5208,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563957131,23.36,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563957330,6.5205,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563957834,6.5205,153.3,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563958132,23.36,153.32,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563958531,23.36,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745563958828,23.36,153.32,153.24,31.40259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563959233,23.36,153.32,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745563959428,23.36,153.32,153.24,31.40259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563961132,23.36,153.32,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563961433,6.5199,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563961633,23.36,153.35,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563961934,6.5197,153.32,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563962534,6.5197,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745563963631,6.5197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563963830,23.36,153.35,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563963831,6.52,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563964024,23.36,153.35,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563964334,6.52,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563965934,23.36,153.35,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563966433,6.5198,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563966935,6.5199,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563967734,6.5199,153.32,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563967933,23.36,153.35,153.26,8.04259272]
["bitfinex-derivatives","SOLF0:USTF0",1745563968337,23.36,153.35,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563968536,6.5197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745563971340,6.5197,153.32,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745563973237,6.5197,153.32,153.3,11.66735607]
["bitfinex-derivatives","SOLF0:USTF0",1745563973641,23.36,153.35,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745563973941,23.24,153.38,153.34,5.14695607]
["bitfinex-derivatives","SOLF0:USTF0",1745563974243,6.5177,153.37,153.34,11.66545607]
["bitfinex-derivatives","SOLF0:USTF0",1745563974940,23.24,153.38,153.34,11.66545607]
["bitfinex-derivatives","SOLF0:USTF0",1745563975244,23.24,153.38,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563975742,6.5178,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563976134,23.24,153.38,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563976441,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563976642,23.24,153.38,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563977043,6.5176,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745563977643,6.5176,153.37,153.32,8.03694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563977644,6.5176,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745563977944,29.757,153.38,153.32,8.03694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563978141,42.7546,153.51,153.37,8.03694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563978341,8.03694921,153.49,153.39,8.03694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563978645,6.5144,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745563979341,6.5144,153.45,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745563979540,6.5145,153.44,153.4,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745563979942,6.5145,153.44,153.4,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745563980447,6.5145,153.44,153.4,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745563980847,31.25694921,153.47,153.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745563981045,31.25694921,153.47,153.37,14.55404921]
["bitfinex-derivatives","SOLF0:USTF0",1745563981348,6.5155,153.42,153.37,37.77404921]
["bitfinex-derivatives","SOLF0:USTF0",1745563981843,31.25694921,153.47,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563982048,6.516,153.41,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563983048,6.516,153.41,153.37,37.77424921]
["bitfinex-derivatives","SOLF0:USTF0",1745563983251,6.5155,153.42,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563983548,31.25694921,153.47,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563983747,6.5155,153.42,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563984250,6.5155,153.42,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745563985950,6.5157,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745563986752,6.5163,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745563986952,6.5163,153.4,153.37,37.77414921]
["bitfinex-derivatives","SOLF0:USTF0",1745563987752,6.5159,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745563988152,31.25694921,153.47,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745563988352,31.25694921,153.47,153.37,37.77424921]
["bitfinex-derivatives","SOLF0:USTF0",1745563988651,31.25694921,153.47,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563988952,31.25694921,153.47,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745563989454,6.5159,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745563989653,31.25694921,153.47,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745563989853,31.25694921,153.47,153.37,31.25694921]
["bitfinex-derivatives","SOLF0:USTF0",1745563989854,31.25694921,153.47,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563992156,6.5156,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563992355,31.25694921,153.47,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563993256,6.5158,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745563994054,6.5158,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745563994550,31.25694921,153.47,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745563995057,6.5156,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745563995254,6.5156,153.42,153.39,11.65703023]
["bitfinex-derivatives","SOLF0:USTF0",1745563995661,6.5157,153.41,153.39,11.65703023]
["bitfinex-derivatives","SOLF0:USTF0",1745563996259,6.5157,153.41,153.39,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563998161,28.36073023,153.47,153.39,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563998367,28.36073023,153.47,153.43,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563998558,6.5147,153.44,153.43,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563999052,23.22,153.53,153.43,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563999256,5.14073023,153.51,153.46,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745563999762,6.5124,153.49,153.46,11.65403023]
["bitfinex-derivatives","SOLF0:USTF0",1745564000562,13.0156,153.6,153.48,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745564000855,5.14073023,153.54,153.48,5.14073023]
["bitfinex-derivatives","SOLF0:USTF0",1745564001061,11.65103023,153.54,153.5,11.65253023]
["bitfinex-derivatives","SOLF0:USTF0",1745564001361,6.5103,153.54,153.48,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564001556,6.5103,153.54,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745564001860,6.5099,153.55,153.48,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564002061,11.80697817,153.58,153.48,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564002262,11.80697817,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745564002562,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745564003059,8.02087817,153.56,153.48,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564003264,8.02087817,153.56,153.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745564003464,11.80697817,153.58,153.48,31.28087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564003764,6.51,153.55,153.48,31.28087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564004462,6.5095,153.56,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564004664,3.7861,153.58,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564005164,6.5099,153.55,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564005561,3.7861,153.58,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564005962,3.7861,153.58,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564006764,6.5103,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564007265,3.7861,153.58,153.5,14.53237817]
["bitfinex-derivatives","SOLF0:USTF0",1745564007565,3.7861,153.58,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564007865,3.7861,153.58,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745564008265,3.7861,153.58,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564008863,6.5104,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564009368,6.5104,153.54,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564009568,6.5104,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564010768,3.7861,153.58,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564011370,6.5105,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564011868,3.7861,153.58,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564012169,6.5103,153.54,153.5,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564012571,6.5103,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564013172,6.5103,153.54,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564013374,6.51,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564013572,3.7861,153.58,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564013975,6.5102,153.54,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564014169,6.5102,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745564014973,8.02087817,153.6,153.52,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564014974,23.26,153.6,153.52,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564015178,23.26,153.6,153.54,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564015376,23.26,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745564015565,6.5084,153.59,153.54,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564015871,6.5084,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745564016073,6.5078,153.6,153.56,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564016366,0.26136,153.62,153.58,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564016569,0.26136,153.62,153.6,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564016770,23.26,153.66,153.6,31.28087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564016978,23.26,153.7,153.63,14.52697817]
["bitfinex-derivatives","SOLF0:USTF0",1745564017172,6.505,153.67,153.63,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564017379,12.9993,153.79,153.65,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564017574,24.42083756,153.78,153.69,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564017782,23.26,153.78,153.69,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564017978,8.02087817,153.77,153.69,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564018179,8.02087817,153.75,153.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745564018383,23.26,153.79,153.71,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564019178,23.26,153.79,153.73,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564019376,25.1285,153.83,153.75,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564019581,23.26,153.83,153.77,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564019777,6.499,153.81,153.77,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564019978,15.21383128,153.85,153.77,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564020181,15.21383128,153.85,153.79,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564020885,6.4984,153.82,153.79,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564021090,23.23470945,153.85,153.75,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564021383,8.02087817,153.84,153.72,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564021579,8.02087817,153.82,153.72,31.26087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564021785,6.5003,153.78,153.72,31.26087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564021984,23.24,153.82,153.74,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564022486,19.4771,153.97,153.81,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564022687,8.02087817,153.95,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564022882,23.24,153.94,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564023083,8.02087817,153.93,153.83,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564023579,23.24,153.97,153.87,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564023784,8.02087817,153.95,153.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745564023984,6.4948,153.91,153.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745564024185,23.24,153.91,153.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745564024393,23.24,153.91,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564024590,9.90217817,153.96,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564024790,23.24,153.95,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564025585,23.24,153.95,153.87,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564026786,6.4942,153.92,153.87,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564027187,6.4942,153.92,153.87,31.24087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564027382,23.22,153.96,153.87,31.24087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564027586,8.02087817,154.02,153.91,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564027896,8.33900817,154.03,153.92,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745564028086,6.4919,153.98,153.92,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745564028286,8.33900817,154.03,153.92,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745564028482,0.31813,154.03,153.92,383.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745564028782,8.02087817,154.02,153.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745564029184,8.02087817,153.98,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564029389,23.22,153.97,153.86,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564029590,8.02087817,153.92,153.85,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745564029785,8.02087817,153.88,153.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564029986,8.02087817,153.91,153.81,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564030295,23.22,153.9,153.8,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564030593,4.0004,153.96,153.81,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564030594,6.4972,153.85,153.81,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564030785,23.22,153.89,153.81,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564030990,8.02087817,153.94,153.83,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564031294,6.4957,153.89,153.84,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745564031894,23.22,153.93,153.85,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564032894,24.1,153.97,153.89,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564033391,6.4933,153.94,153.89,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564033795,6.4919,153.98,153.93,8.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564034096,24.1,154.01,153.91,32.12087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564034294,8.02087817,154.0,153.91,32.12087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564034494,8.02087817,154.0,153.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745564034897,8.02087817,154.0,153.89,363.02087817]
["bitfinex-derivatives","SOLF0:USTF0",1745564035295,36.86506896,154.01,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564036095,6.4934,153.94,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564036295,24.1,153.96,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564036598,6.4938,153.93,153.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745564037796,24.1,153.92,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564038194,24.1,153.94,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564038587,6.4946,153.91,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564039396,24.1,153.94,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564039701,6.4948,153.91,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564040197,6.4952,153.9,153.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564040999,24.1,153.9,153.84,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745564041296,24.1,153.9,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745564042795,24.1,153.9,153.8,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745564043599,6.4979,153.83,153.8,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745564043797,6.4979,153.83,153.8,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745564044097,6.4987,153.82,153.76,13.89613258]
["bitfinex-derivatives","SOLF0:USTF0",1745564044298,24.1,153.84,153.76,13.89613258]
["bitfinex-derivatives","SOLF0:USTF0",1745564044799,6.4984,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745564045600,6.4988,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745564045799,24.1,153.84,153.76,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564046095,6.4982,153.83,153.76,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564046296,24.1,153.84,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745564046902,24.1,153.84,153.76,13.89642675]
["bitfinex-derivatives","SOLF0:USTF0",1745564047499,24.1,153.84,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745564048197,24.1,153.84,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745564048499,6.4991,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745564048695,24.1,153.84,153.76,19.26586896]
["bitfinex-derivatives","SOLF0:USTF0",1745564049200,6.4995,153.8,153.76,19.26586896]
["bitfinex-derivatives","SOLF0:USTF0",1745564049700,6.4995,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745564050002,6.4989,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745564050501,6.4993,153.8,153.76,19.26576896]
["bitfinex-derivatives","SOLF0:USTF0",1745564050703,24.1,153.8,153.73,14.62766896]
["bitfinex-derivatives","SOLF0:USTF0",1745564051507,6.5003,153.78,153.73,14.62766896]
["bitfinex-derivatives","SOLF0:USTF0",1745564051698,24.1,153.8,153.73,14.62766896]
["bitfinex-derivatives","SOLF0:USTF0",1745564051901,24.1,153.82,153.73,14.62766896]
["bitfinex-derivatives","SOLF0:USTF0",1745564052096,30.5985,153.82,153.76,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564052295,24.1,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745564052603,30.5986,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745564052804,30.5986,153.82,153.76,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564053309,467.96,153.87,153.76,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564053503,24.1,153.86,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564054206,6.4977,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745564054404,24.1,153.86,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564054607,467.96,153.87,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564054807,24.1,153.86,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564055209,6.4973,153.85,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745564055409,6.4973,153.85,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564055909,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745564056209,24.1,153.86,153.79,12.76506896]
["bitfinex-derivatives","SOLF0:USTF0",1745564056409,24.1,153.86,153.73,14.62766896]
["bitfinex-derivatives","SOLF0:USTF0",1745564056607,6.5,153.78,153.72,30.45784749]
["bitfinex-derivatives","SOLF0:USTF0",1745564056805,24.1,153.79,153.76,7.61446187]
["bitfinex-derivatives","SOLF0:USTF0",1745564057108,6.5004,153.77,153.76,7.61446187]
["bitfinex-derivatives","SOLF0:USTF0",1745564058314,24.1,153.78,153.74,60.915695]
["bitfinex-derivatives","SOLF0:USTF0",1745564058711,6.5013,153.75,153.74,60.915695]
["bitfinex-derivatives","SOLF0:USTF0",1745564059109,6.5013,153.75,153.72,91.3735425]
["bitfinex-derivatives","SOLF0:USTF0",1745564059110,14.49727538,153.75,153.72,91.3735425]
["bitfinex-derivatives","SOLF0:USTF0",1745564059411,6.5021,153.73,153.72,91.3735425]
["bitfinex-derivatives","SOLF0:USTF0",1745564060208,30.6221,153.73,153.72,91.3735425]
["bitfinex-derivatives","SOLF0:USTF0",1745564061008,30.6221,153.73,153.66,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564061211,30.6221,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745564063907,30.6221,153.73,153.66,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564064115,30.6221,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564064612,480.78597195,153.77,153.62,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564064814,24.02,153.76,153.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745564065111,6.5037,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745564065417,24.02,153.71,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745564065615,24.02,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745564066115,24.02,153.7,153.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745564066611,6.5041,153.69,153.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745564067608,30.5235,153.7,153.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745564067916,24.02,153.7,153.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745564068317,6.5038,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564072222,6.5043,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564072422,6.5043,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745564072625,6.5043,153.68,153.63,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745564073025,24.02,153.7,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564073719,6.5056,153.65,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564073920,24.02,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564074314,30.5253,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745564074516,24.02,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564075327,30.5251,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564075828,6.5055,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745564076030,24.02,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745564076328,24.02,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564076530,30.5253,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564076926,30.5253,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745564077126,30.5253,153.66,153.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745564077127,24.02,153.66,153.6,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745564077322,24.02,153.66,153.57,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745564077527,24.02,153.66,153.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745564077726,24.02,153.66,153.53,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745564077727,24.02,153.66,153.53,28.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745564077929,24.02,153.66,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745564078123,6.5069,153.62,153.53,28.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745564078425,24.04,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564078621,24.04,153.61,153.55,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564079731,30.5475,153.61,153.55,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564080234,6.5077,153.6,153.55,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564080524,24.04,153.61,153.55,12.80597195]
["bitfinex-derivatives","SOLF0:USTF0",1745564080730,30.5474,153.61,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745564081330,24.04,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745564081938,24.04,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564082831,24.04,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564083036,24.04,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564083336,24.04,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564084236,24.04,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564084838,24.04,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564085038,30.5473,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564085339,24.04,153.61,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564086040,6.5088,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564086238,24.04,153.61,153.5,32.05226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564086739,6.5091,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745564086941,30.5491,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745564087439,24.04,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564088043,24.04,153.6,153.54,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564088337,24.04,153.6,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564088740,30.5478,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564089040,24.04,153.6,153.54,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564089239,6.5087,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745564089640,6.5087,153.58,153.52,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564089935,6.5087,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745564090243,6.5087,153.58,153.52,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564090539,6.5087,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745564090940,24.04,153.6,153.54,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564091732,6.5074,153.61,153.54,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564091933,30.5474,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564092737,24.04,153.61,153.56,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564093341,24.04,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564094842,24.04,153.61,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745564097240,23.84,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564097742,30.3462,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564098640,6.5064,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564098840,6.5064,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745564099142,6.5052,153.66,153.62,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564099332,6.5052,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745564100441,492.26,153.68,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564100645,23.84,153.68,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564101042,23.84,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745564101345,30.3445,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745564101536,30.3445,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564102243,30.3445,153.68,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564102443,6.5048,153.67,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564103144,6.5048,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745564103345,6.5048,153.67,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564103541,6.5051,153.66,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564104246,6.5049,153.67,153.64,14.51796414]
["bitfinex-derivatives","SOLF0:USTF0",1745564104843,23.84,153.68,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564105043,23.84,153.68,153.62,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564105443,6.5055,153.65,153.62,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564105648,6.5055,153.65,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745564106149,6.5061,153.64,153.6,10.02036414]
["bitfinex-derivatives","SOLF0:USTF0",1745564106949,6.5061,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564107249,6.5057,153.65,153.6,10.02036414]
["bitfinex-derivatives","SOLF0:USTF0",1745564107444,6.5057,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745564108149,6.506,153.64,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745564108353,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564108745,6.5057,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745564109450,6.5057,153.65,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745564111450,23.84,153.68,153.6,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564111650,23.84,153.68,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564112146,30.3443,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745564113652,6.5047,153.67,153.64,14.51806414]
["bitfinex-derivatives","SOLF0:USTF0",1745564114051,6.5047,153.67,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564114350,30.3444,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745564114557,23.84,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745564115651,30.3444,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745564116148,23.84,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745564116351,6.5047,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745564116850,30.3444,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564118057,468.66,153.75,153.66,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564118255,23.82,153.74,153.68,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564118756,6.5028,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745564119057,6.5028,153.72,153.68,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564119354,6.5029,153.72,153.68,14.51626414]
["bitfinex-derivatives","SOLF0:USTF0",1745564119557,23.82,153.74,153.68,14.51626414]
["bitfinex-derivatives","SOLF0:USTF0",1745564120152,6.5031,153.71,153.68,14.51626414]
["bitfinex-derivatives","SOLF0:USTF0",1745564120957,6.5027,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564121861,6.503,153.71,153.68,14.51636414]
["bitfinex-derivatives","SOLF0:USTF0",1745564122456,6.503,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564125558,6.5034,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564126554,6.5032,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564126959,23.82,153.74,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745564127161,6.5028,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745564127962,6.5028,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745564128164,6.5023,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745564128658,6.5028,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745564129965,23.82,153.74,153.68,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564130165,23.82,153.74,153.66,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564130362,8.01226414,153.73,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564130859,8.01226414,153.71,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564131059,6.5048,153.67,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745564131468,23.62,153.7,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564131765,6.5053,153.66,153.63,30.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745564131968,23.62,153.7,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564132163,6.5046,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745564132364,23.62,153.7,153.64,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564132564,23.62,153.7,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564133265,6.5043,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745564133466,6.5043,153.68,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564133770,6.5043,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564134071,6.5047,153.67,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564134271,23.62,153.7,153.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745564134467,23.62,153.7,153.61,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745564135069,23.62,153.7,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745564135267,23.62,153.7,153.61,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745564135569,8.01226414,153.69,153.6,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745564135968,8.01226414,153.69,153.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745564136171,8.01226414,153.67,153.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745564136371,23.62,153.66,153.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745564136572,6.5067,153.63,153.59,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745564136771,6.5067,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745564137167,6.5061,153.64,153.59,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745564137373,23.62,153.66,153.59,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745564138872,8.01226414,153.62,153.47,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564139070,8.01226414,153.58,153.47,15.53199686]
["bitfinex-derivatives","SOLF0:USTF0",1745564139372,23.64,153.57,153.47,15.53199686]
["bitfinex-derivatives","SOLF0:USTF0",1745564139869,8.01226414,153.54,153.47,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564140173,8.01226414,153.52,153.47,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564140874,8.01226414,153.54,153.47,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564141171,23.64,153.53,153.47,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564141565,23.64,153.52,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564141768,23.64,153.51,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564142067,6.5128,153.48,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564142265,23.64,153.51,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564142473,6.5123,153.49,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564142870,23.64,153.51,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564143074,6.5125,153.49,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564144277,6.5127,153.48,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564145478,6.5124,153.49,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564145676,31.65226414,153.51,153.45,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745564145878,31.65226414,153.51,153.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745564146178,6.5133,153.47,153.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745564146476,30.1533,153.47,153.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745564146878,23.64,153.47,153.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745564147568,23.64,153.47,153.43,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745564147777,23.64,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745564148479,23.64,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745564149175,23.64,153.47,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745564149378,23.64,153.47,153.43,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745564149879,23.64,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745564150079,23.64,153.47,153.41,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745564150275,23.64,153.47,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745564150875,6.5136,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745564151083,6.5136,153.46,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564151381,23.64,153.47,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564152287,6.514,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564152482,23.64,153.47,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564153080,6.5139,153.46,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564153279,23.64,153.47,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564154282,6.5141,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564155479,6.5141,153.45,153.41,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745564155782,8.01226414,153.42,153.36,1.13414157]
["bitfinex-derivatives","SOLF0:USTF0",1745564155980,23.88,153.41,153.34,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564156185,30.396,153.41,153.34,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564156682,30.396,153.41,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745564156984,6.5162,153.4,153.34,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564157178,23.88,153.41,153.34,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564157382,23.88,153.41,153.33,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745564157782,23.88,153.41,153.33,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745564158081,6.5176,153.37,153.33,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745564158381,30.3976,153.37,153.33,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745564158684,23.88,153.37,153.33,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745564159981,23.88,153.41,153.34,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564160185,23.88,153.41,153.35,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745564160387,30.396,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745564160588,23.88,153.41,153.36,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564160889,6.5154,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745564161187,23.88,153.44,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745564161487,30.3945,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745564161789,23.88,153.44,153.38,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564161989,6.5151,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745564162494,23.88,153.44,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745564162790,6.515,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745564163487,6.515,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745564163691,30.3946,153.44,153.38,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564164291,23.88,153.44,153.38,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564164492,23.88,153.47,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564164692,23.88,153.48,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564164887,30.393,153.48,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564165392,30.393,153.48,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745564165594,23.88,153.48,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564166192,23.88,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564166390,30.3929,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564166593,30.3929,153.48,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745564166793,30.3929,153.48,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564167193,23.88,153.48,153.42,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564167494,23.88,153.48,153.44,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564167692,23.88,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745564167989,30.3919,153.51,153.46,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564168292,30.3919,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745564168993,30.3919,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745564169997,23.88,153.51,153.46,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564171293,23.88,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745564172094,475.7108,153.53,153.46,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564172293,30.3908,153.53,153.47,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745564172487,23.88,153.53,153.47,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745564172693,23.88,153.53,153.47,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745564172993,23.88,153.53,153.44,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564173192,6.5131,153.48,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745564173696,6.5134,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745564174592,6.5134,153.47,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745564174893,6.5134,153.47,153.42,11.91376414]
["bitfinex-derivatives","SOLF0:USTF0",1745564175295,6.5134,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745564175594,23.88,153.49,153.42,11.91376414]
["bitfinex-derivatives","SOLF0:USTF0",1745564175793,23.88,153.49,153.44,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564175994,23.88,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745564176194,23.88,153.49,153.44,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564176395,23.88,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745564176691,23.88,153.52,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745564176896,6.5121,153.5,153.46,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564177095,6.5121,153.5,153.46,14.52556414]
["bitfinex-derivatives","SOLF0:USTF0",1745564177992,23.88,153.58,153.48,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564178196,23.88,153.58,153.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564178496,6.5105,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745564178887,23.88,153.58,153.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564179096,6.51,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564179297,23.88,153.58,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564180492,23.88,153.58,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564180696,6.5098,153.55,153.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564180895,23.88,153.58,153.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564181796,8.01226414,153.55,153.46,31.89226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564182095,8.01226414,153.53,153.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564182291,6.5126,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564182790,6.5138,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745564183098,8.01226414,153.44,153.36,29.95673591]
["bitfinex-derivatives","SOLF0:USTF0",1745564183288,6.515,153.43,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745564183794,6.515,153.43,153.36,29.95673591]
["bitfinex-derivatives","SOLF0:USTF0",1745564183994,6.515,153.43,153.35,31.89226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564184607,6.515,153.43,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745564184898,6.5153,153.42,153.35,31.89226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564185295,6.5153,153.42,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745564185496,31.89226414,153.44,153.35,31.89226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564186594,23.88,153.44,153.35,31.89226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564186899,6.5159,153.41,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745564187300,31.89226414,153.44,153.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564187598,31.89226414,153.44,153.35,30.398]
["bitfinex-derivatives","SOLF0:USTF0",1745564187895,31.89226414,153.44,153.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564188300,6.5166,153.39,153.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564188501,31.89226414,153.44,153.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745564189000,6.5168,153.39,153.35,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745564190804,31.89226414,153.44,153.35,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745564191503,6.5168,153.39,153.35,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745564192307,6.5168,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564192506,31.89226414,153.44,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564193205,31.89226414,153.44,153.35,30.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745564193702,6.5169,153.39,153.35,30.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745564194105,6.5177,153.37,153.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745564194306,23.94,153.4,153.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745564194605,6.5179,153.36,153.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745564195507,31.95226414,153.4,153.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745564195707,31.95226414,153.4,153.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745564196005,8.01226414,153.38,153.3,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1745564196201,8.01226414,153.38,153.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745564196601,6.5192,153.33,153.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745564196902,23.94,153.36,153.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745564197207,23.94,153.36,153.25,470.1348998]
["bitfinex-derivatives","SOLF0:USTF0",1745564197208,31.95226414,153.36,153.26,31.95226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564197407,31.95226414,153.36,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564198306,6.5199,153.32,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564198907,6.5199,153.32,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745564199110,6.5199,153.32,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564199302,6.5192,153.33,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564199503,31.95226414,153.36,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745564203008,6.5199,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745564204306,6.5192,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745564204606,31.95226414,153.36,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564205109,6.5198,153.32,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564205605,6.5198,153.32,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745564205811,6.5198,153.32,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564206211,6.5193,153.33,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564206513,31.95226414,153.36,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564206814,31.95226414,153.36,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745564207212,31.95226414,153.36,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564207409,6.5195,153.33,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745564207714,6.5195,153.33,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564208610,6.5195,153.33,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745564208810,6.5195,153.33,153.26,35.81216414]
["bitfinex-derivatives","SOLF0:USTF0",1745564209209,23.94,153.36,153.28,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564209416,23.96,153.37,153.3,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564209613,23.96,153.37,153.3,31.97226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564210110,30.4776,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745564210312,23.96,153.37,153.3,31.97226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564210717,6.5181,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745564211014,6.5181,153.36,153.3,31.97226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564211514,6.5181,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745564217822,23.96,153.37,153.3,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564218022,23.96,153.37,153.29,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564219119,6.5187,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745564219420,23.96,153.37,153.27,31.63226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564219720,23.96,153.37,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745564220218,6.5194,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745564220719,6.5194,153.33,153.27,31.63226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564221222,6.5194,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745564221621,23.96,153.37,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745564222222,23.96,153.37,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745564222521,8.01226414,153.36,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745564222816,8.01226414,153.36,153.27,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564223020,8.01226414,153.34,153.26,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745564223221,23.62,153.33,153.26,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745564223420,6.5202,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745564223620,23.62,153.33,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745564223828,6.5205,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745564224026,6.5205,153.3,153.26,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745564224425,6.5205,153.3,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745564224623,6.5201,153.31,153.26,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745564224918,6.5201,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745564225124,6.5197,153.32,153.27,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564225322,23.62,153.33,153.27,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564225525,23.62,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745564226222,30.1392,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745564228828,6.5196,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745564229028,23.62,153.33,153.26,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745564229224,23.62,153.33,153.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745564229428,6.5211,153.29,153.26,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745564231232,6.5213,153.28,153.25,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745564231530,469.24,153.42,153.23,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564231531,23.62,153.29,153.23,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564232020,6.5216,153.28,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745564232830,6.5216,153.28,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745564233029,23.62,153.29,153.25,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564233224,23.62,153.32,153.25,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564233730,6.5201,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745564234031,23.62,153.32,153.25,9.99736414]
["bitfinex-derivatives","SOLF0:USTF0",1745564234228,8.01226414,153.4,153.29,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564234533,23.62,153.39,153.29,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564234825,477.25226414,153.42,153.31,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564235033,23.62,153.41,153.33,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564235334,6.5169,153.39,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745564235529,23.62,153.41,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745564236033,23.62,153.41,153.33,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564236333,6.5162,153.4,153.33,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564236732,6.5162,153.4,153.35,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564237634,6.5162,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745564237835,6.5162,153.4,153.35,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564238333,6.5162,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745564238732,6.5166,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745564239333,6.5163,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745564240232,6.5167,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745564245438,6.5163,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745564245738,23.62,153.44,153.37,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564247139,6.5155,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745564249044,6.515,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745564249342,23.62,153.44,153.39,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564251142,469.42,153.49,153.43,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564251143,23.46,153.48,153.43,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564251340,23.44,153.49,153.43,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564251541,23.44,153.49,153.45,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564252041,6.513,153.48,153.45,14.52616414]
["bitfinex-derivatives","SOLF0:USTF0",1745564252243,6.513,153.48,153.45,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564252842,29.9524,153.49,153.45,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564253647,29.9524,153.49,153.45,14.52606414]
["bitfinex-derivatives","SOLF0:USTF0",1745564253946,23.44,153.52,153.45,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564254546,6.5119,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745564254845,6.5119,153.5,153.45,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564255046,6.5116,153.51,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745564257445,6.5111,153.52,153.47,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564257646,8.01226414,153.54,153.45,13.93386414]
["bitfinex-derivatives","SOLF0:USTF0",1745564258045,6.5121,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745564259343,6.5126,153.49,153.45,13.93386414]
["bitfinex-derivatives","SOLF0:USTF0",1745564260049,6.5128,153.48,153.45,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745564260246,23.44,153.51,153.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745564260750,6.5133,153.47,153.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745564261247,23.44,153.51,153.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745564262151,6.5126,153.49,153.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745564262444,23.44,153.51,153.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745564263148,23.44,153.51,153.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564263750,23.44,153.51,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745564263954,23.44,153.51,153.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564264146,6.5136,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745564264449,23.44,153.51,153.41,31.45226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564264845,6.5134,153.47,153.41,31.45226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564265851,6.5129,153.48,153.41,31.45226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564266153,23.44,153.51,153.43,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564266353,6.5126,153.49,153.43,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564268353,6.5126,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745564268850,23.44,153.51,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745564269957,6.5134,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745564271262,6.5134,153.47,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745564271763,8.01226414,153.48,153.41,29.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745564271958,23.44,153.47,153.41,29.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745564272154,8.01226414,153.46,153.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745564272457,8.01226414,153.46,153.38,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564273060,6.5146,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745564273257,8.01226414,153.46,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745564273458,8.01226414,153.46,153.38,27.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745564273659,23.44,153.47,153.38,29.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745564273859,23.44,153.47,153.39,8.01226414]
["bitfinex-derivatives","SOLF0:USTF0",1745564274362,6.5142,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745564275766,6.5142,153.45,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745564275959,6.5137,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745564277960,29.9532,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745564279967,6.5136,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745564280270,5.138146,153.45,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564281268,6.5144,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745564281966,5.138146,153.45,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564282461,28.578146,153.47,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564282663,23.44,153.47,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564283266,6.5136,153.46,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564283570,23.44,153.47,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564283869,29.9534,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745564284170,29.9534,153.47,153.44,11.652446]
["bitfinex-derivatives","SOLF0:USTF0",1745564286071,23.44,153.47,153.44,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564286767,29.9532,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745564287267,23.44,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745564288469,23.44,153.47,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564288666,6.5125,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564288969,6.5125,153.49,153.46,11.651746]
["bitfinex-derivatives","SOLF0:USTF0",1745564289171,6.5127,153.48,153.46,11.651746]
["bitfinex-derivatives","SOLF0:USTF0",1745564289369,6.5127,153.48,153.45,11.651946]
["bitfinex-derivatives","SOLF0:USTF0",1745564291470,6.5127,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564291671,6.5125,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564291870,28.438146,153.5,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564292167,28.438146,153.5,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564292370,6.5127,153.48,153.45,11.651946]
["bitfinex-derivatives","SOLF0:USTF0",1745564293470,6.5127,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745564293773,6.5127,153.48,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564294273,6.5127,153.48,153.45,11.651846]
["bitfinex-derivatives","SOLF0:USTF0",1745564294771,6.5127,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745564295664,6.5127,153.48,153.45,11.651946]
["bitfinex-derivatives","SOLF0:USTF0",1745564295971,28.438146,153.5,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564296272,23.3,153.5,153.49,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564296473,28.438146,153.54,153.49,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564296771,6.5113,153.52,153.49,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564296972,6.5113,153.52,153.49,11.650246]
["bitfinex-derivatives","SOLF0:USTF0",1745564297174,6.5113,153.52,153.5,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564297373,6.5114,153.51,153.5,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564298374,28.438146,153.54,153.49,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564298571,5.138146,153.52,153.47,9.030046]
["bitfinex-derivatives","SOLF0:USTF0",1745564298866,5.138146,153.51,153.47,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564299576,5.138146,153.51,153.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745564299577,6.513,153.48,153.45,11.651946]
["bitfinex-derivatives","SOLF0:USTF0",1745564300373,5.138146,153.49,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564300975,6.5132,153.47,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564301777,5.138146,153.49,153.45,11.652046]
["bitfinex-derivatives","SOLF0:USTF0",1745564302078,5.138146,153.49,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564302778,6.5136,153.46,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564303778,5.138146,153.49,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564304077,5.138146,153.47,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564304279,6.5151,153.43,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564305182,6.5153,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745564305385,5.138146,153.45,153.4,11.653946]
["bitfinex-derivatives","SOLF0:USTF0",1745564305782,6.515,153.43,153.4,11.653946]
["bitfinex-derivatives","SOLF0:USTF0",1745564305982,6.515,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745564307287,6.515,153.43,153.4,11.654146]
["bitfinex-derivatives","SOLF0:USTF0",1745564309888,6.5154,153.42,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564311287,6.515,153.43,153.4,11.654146]
["bitfinex-derivatives","SOLF0:USTF0",1745564314685,23.3,153.46,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564314686,5.138146,153.44,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564314984,5.138146,153.41,153.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745564315185,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564315390,11.654146,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745564315585,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564315792,5.138146,153.4,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564316590,6.5168,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745564317986,5.138146,153.4,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564318387,5.138146,153.39,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564318588,6.5171,153.38,153.35,11.656146]
["bitfinex-derivatives","SOLF0:USTF0",1745564321693,11.654846,153.39,153.35,11.656146]
["bitfinex-derivatives","SOLF0:USTF0",1745564321893,6.5167,153.39,153.35,11.656146]
["bitfinex-derivatives","SOLF0:USTF0",1745564322697,6.5167,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564323899,11.654446,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745564325000,11.654446,153.4,153.37,11.655446]
["bitfinex-derivatives","SOLF0:USTF0",1745564326200,6.5163,153.4,153.37,11.655446]
["bitfinex-derivatives","SOLF0:USTF0",1745564326400,23.28,153.42,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564327199,5.138146,153.43,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564327400,28.438146,153.43,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564327600,6.5156,153.42,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564329105,6.5158,153.41,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564331506,6.5161,153.4,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564331705,5.138146,153.41,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564332004,11.654046,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745564332605,11.654046,153.41,153.38,11.655046]
["bitfinex-derivatives","SOLF0:USTF0",1745564332801,6.5159,153.41,153.38,11.655046]
["bitfinex-derivatives","SOLF0:USTF0",1745564333499,6.5159,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745564333906,11.653546,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745564334299,5.138146,153.42,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564334504,6.5157,153.41,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564336404,6.5162,153.4,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564337802,6.5158,153.41,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564338104,5.138146,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745564339007,5.138146,153.42,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564339507,6.5158,153.41,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564339706,23.3,153.43,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745564340298,23.3,153.43,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564340299,5.138146,153.42,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564340807,6.5159,153.41,153.38,11.654946]
["bitfinex-derivatives","SOLF0:USTF0",1745564341806,11.653646,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745564342606,23.3,153.43,153.38,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564342806,23.28,153.46,153.4,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564343102,23.28,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745564343305,29.7937,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745564343607,23.28,153.46,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564343809,6.5141,153.45,153.42,11.653246]
["bitfinex-derivatives","SOLF0:USTF0",1745564344511,6.5144,153.44,153.42,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564345014,6.5148,153.43,153.4,11.653946]
["bitfinex-derivatives","SOLF0:USTF0",1745564346111,5.138146,153.43,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564346705,6.5154,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564346911,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564347216,6.5164,153.4,153.37,11.655246]
["bitfinex-derivatives","SOLF0:USTF0",1745564347412,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564347713,6.5166,153.39,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564348116,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564348416,11.654046,153.41,153.37,11.655346]
["bitfinex-derivatives","SOLF0:USTF0",1745564348814,11.654046,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564349815,23.28,153.42,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564350114,23.28,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564350511,23.28,153.42,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745564352818,29.7953,153.42,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564354121,6.5153,153.42,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564356821,11.653146,153.43,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564357125,5.138146,153.43,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564357616,6.5153,153.42,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564359921,5.138146,153.41,153.37,11.655246]
["bitfinex-derivatives","SOLF0:USTF0",1745564360425,5.138146,153.41,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564360724,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564361025,11.654246,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745564361323,5.138146,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564361524,5.138146,153.42,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564362226,6.5159,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745564362625,5.138146,153.42,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564362923,6.5162,153.4,153.37,11.655246]
["bitfinex-derivatives","SOLF0:USTF0",1745564363626,6.5158,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745564365222,28.418146,153.44,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564365827,6.5149,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745564366325,28.418146,153.44,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564366525,6.5151,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745564370530,6.5153,153.42,153.39,11.654546]
["bitfinex-derivatives","SOLF0:USTF0",1745564372333,5.138146,153.42,153.37,11.655346]
["bitfinex-derivatives","SOLF0:USTF0",1745564373532,5.138146,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564373733,28.418146,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564374137,6.5169,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564375835,28.418146,153.4,153.35,11.656346]
["bitfinex-derivatives","SOLF0:USTF0",1745564376234,6.5172,153.38,153.35,11.656346]
["bitfinex-derivatives","SOLF0:USTF0",1745564377035,6.5167,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745564378736,28.418146,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745564378934,23.28,153.4,153.37,11.655146]
["bitfinex-derivatives","SOLF0:USTF0",1745564379434,23.28,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745564379937,23.28,153.4,153.37,11.655446]
["bitfinex-derivatives","SOLF0:USTF0",1745564380537,29.7964,153.4,153.37,11.655446]
["bitfinex-derivatives","SOLF0:USTF0",1745564381631,6.5166,153.39,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564381837,5.138146,153.38,153.34,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745564382440,5.138146,153.36,153.31,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564383740,6.5185,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745564383949,28.418146,153.36,153.31,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564384338,6.519,153.34,153.31,11.657946]
["bitfinex-derivatives","SOLF0:USTF0",1745564386550,6.519,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745564386748,6.5191,153.33,153.3,17.418346]
["bitfinex-derivatives","SOLF0:USTF0",1745564386951,6.5191,153.33,153.3,15.422246]
["bitfinex-derivatives","SOLF0:USTF0",1745564387150,11.658446,153.31,153.27,11.659546]
["bitfinex-derivatives","SOLF0:USTF0",1745564387444,5.138146,153.31,153.27,11.659546]
["bitfinex-derivatives","SOLF0:USTF0",1745564387851,6.5206,153.3,153.27,11.659546]
["bitfinex-derivatives","SOLF0:USTF0",1745564388446,6.5201,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745564388749,23.28,153.34,153.3,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564389050,6.5193,153.33,153.3,11.658246]
["bitfinex-derivatives","SOLF0:USTF0",1745564389350,28.418146,153.35,153.3,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564389555,6.5184,153.35,153.32,11.657346]
["bitfinex-derivatives","SOLF0:USTF0",1745564389851,6.5184,153.35,153.32,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564390350,6.518,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564390950,6.5183,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564391149,6.5183,153.35,153.32,11.657546]
["bitfinex-derivatives","SOLF0:USTF0",1745564392152,6.5183,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564392851,6.5183,153.35,153.32,11.657546]
["bitfinex-derivatives","SOLF0:USTF0",1745564393053,23.3,153.37,153.34,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564393855,29.8175,153.37,153.34,11.656546]
["bitfinex-derivatives","SOLF0:USTF0",1745564394256,23.3,153.37,153.34,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564394451,6.5182,153.35,153.34,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564394652,6.5182,153.35,153.32,13.492246]
["bitfinex-derivatives","SOLF0:USTF0",1745564395258,6.518,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564395658,28.438146,153.37,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564396361,6.5179,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564399459,6.5182,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564399656,23.3,153.37,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564400163,6.5181,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745564400461,23.3,153.37,153.32,13.492246]
["bitfinex-derivatives","SOLF0:USTF0",1745564400657,5.138146,153.36,153.29,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745564400858,5.138146,153.34,153.28,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564401159,23.28,153.33,153.28,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564401365,6.5198,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745564401557,23.28,153.33,153.3,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564401758,28.418146,153.36,153.32,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564402064,6.5183,153.35,153.32,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564402562,23.28,153.41,153.34,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564402764,23.28,153.41,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564402951,6.5155,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564403158,23.28,153.44,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564403356,5.138146,153.43,153.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745564403561,6.5171,153.38,153.35,11.656246]
["bitfinex-derivatives","SOLF0:USTF0",1745564403758,5.138146,153.41,153.35,11.656246]
["bitfinex-derivatives","SOLF0:USTF0",1745564403954,23.28,153.44,153.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745564403955,6.5154,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564404761,6.5158,153.41,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564405862,6.5161,153.4,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564406259,5.138146,153.4,153.34,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745564406561,28.418146,153.4,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564406761,5.138146,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564407161,5.138146,153.42,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564407767,23.28,153.43,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564408061,23.28,153.45,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564408563,6.5149,153.43,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564409260,28.418146,153.45,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564409462,23.28,153.45,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564409660,23.28,153.45,153.41,11.653646]
["bitfinex-derivatives","SOLF0:USTF0",1745564409958,29.7941,153.45,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564410158,5.138146,153.47,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564410363,11.651446,153.47,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564410563,5.138146,153.47,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564410862,5.138146,153.45,153.38,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745564411159,23.28,153.44,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564411859,29.7948,153.44,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564412068,23.28,153.44,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564412362,23.28,153.44,153.38,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745564412363,5.138146,153.41,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564412559,6.5169,153.39,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564412962,5.138146,153.41,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564413568,6.5168,153.39,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564416269,5.138146,153.41,153.36,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564416467,5.138146,153.43,153.38,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564416965,6.5154,153.42,153.38,11.654646]
["bitfinex-derivatives","SOLF0:USTF0",1745564417370,6.5157,153.41,153.38,11.654646]
["bitfinex-derivatives","SOLF0:USTF0",1745564418271,6.5164,153.4,153.38,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564418773,5.138146,153.41,153.34,25.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745564418969,5.138146,153.39,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564419167,23.28,153.4,153.35,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564419367,6.5168,153.39,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564419565,23.28,153.4,153.37,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564419868,23.28,153.4,153.34,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745564420071,28.418146,153.43,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564420773,23.28,153.43,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564421066,6.5155,153.42,153.39,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564421271,23.28,153.46,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564421472,23.28,153.46,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564422074,6.5144,153.44,153.43,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564422375,28.418146,153.46,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564422877,6.515,153.43,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564423575,6.5146,153.44,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564423875,28.418146,153.46,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564425279,28.418146,153.46,153.41,11.653846]
["bitfinex-derivatives","SOLF0:USTF0",1745564425476,28.418146,153.46,153.41,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564425676,23.28,153.46,153.44,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564426977,6.5129,153.48,153.44,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564427184,28.418146,153.51,153.46,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564427578,6.5131,153.47,153.46,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564428082,6.5131,153.47,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564429783,28.418146,153.51,153.45,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564429977,28.418146,153.51,153.47,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564430181,469.2,153.6,153.47,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564430383,23.28,153.59,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564430686,6.5098,153.55,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564430881,5.138146,153.58,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564431279,5.138146,153.56,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564431582,23.26,153.55,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564431784,6.5104,153.54,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564431987,23.26,153.55,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564432483,6.5104,153.54,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564434488,6.5107,153.53,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564434687,23.26,153.55,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564434982,6.5104,153.54,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564435387,29.77,153.55,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564435579,23.26,153.57,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564436087,6.5099,153.55,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564436289,23.26,153.57,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564436591,23.26,153.57,153.55,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564437685,29.769,153.57,153.55,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564437887,23.26,153.57,153.54,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564438488,6.5101,153.55,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564438990,6.5102,153.54,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564439591,28.398146,153.57,153.53,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564439790,23.26,153.57,153.54,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564440194,6.5091,153.57,153.56,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564441894,6.5081,153.59,153.56,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564442595,6.5085,153.58,153.56,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564443391,6.5089,153.57,153.56,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564443596,5.138146,153.59,153.54,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564444096,5.138146,153.57,153.52,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564444500,5.138146,153.55,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564444896,23.26,153.56,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564445095,6.5104,153.54,153.51,5.138146]
["bitfinex-derivatives","SOLF0:USTF0",1745564445396,23.26,153.56,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564445598,6.5109,153.53,153.49,14.53207323]
["bitfinex-derivatives","SOLF0:USTF0",1745564446002,6.5109,153.53,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564447001,6.511,153.52,153.49,14.53217323]
["bitfinex-derivatives","SOLF0:USTF0",1745564447401,23.26,153.56,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564447704,23.26,153.56,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745564448400,6.5109,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745564449104,6.5111,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745564449305,6.5111,153.52,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564449703,6.5108,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745564450001,23.26,153.56,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564450702,6.5103,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745564450894,23.26,153.59,153.53,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564451502,6.5091,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745564451707,23.26,153.62,153.55,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564452005,23.26,153.62,153.57,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564452608,6.5062,153.64,153.59,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564452803,23.26,153.65,153.59,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564453105,23.26,153.65,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564453406,6.507,153.62,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564453602,23.26,153.65,153.56,11.83177323]
["bitfinex-derivatives","SOLF0:USTF0",1745564454106,23.26,153.65,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564454908,6.5075,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564455304,23.26,153.65,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564455509,6.5064,153.63,153.6,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564455704,23.26,153.65,153.6,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564455909,23.26,153.65,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745564456106,23.26,153.68,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745564456308,23.26,153.68,153.62,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564456810,6.5054,153.66,153.62,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564457004,23.26,153.68,153.62,14.52687323]
["bitfinex-derivatives","SOLF0:USTF0",1745564457312,23.26,153.68,153.62,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564457505,23.26,153.68,153.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745564457506,8.02007323,153.67,153.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745564457804,6.5076,153.61,153.56,35.09177323]
["bitfinex-derivatives","SOLF0:USTF0",1745564458010,6.5076,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564458213,23.26,153.64,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564458811,23.26,153.64,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745564459609,6.5076,153.61,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745564459811,23.26,153.64,153.56,35.09177323]
["bitfinex-derivatives","SOLF0:USTF0",1745564460311,6.5069,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564461509,23.26,153.64,153.56,35.09177323]
["bitfinex-derivatives","SOLF0:USTF0",1745564461911,8.02007323,153.63,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564462107,23.26,153.64,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564462108,8.02007323,153.61,153.53,25.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745564462301,8.02007323,153.59,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564462511,31.46007323,153.59,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564463515,6.5099,153.55,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564463812,31.46007323,153.59,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564464013,23.44,153.59,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564465516,23.44,153.59,153.53,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745564466615,6.5093,153.57,153.53,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745564467316,23.44,153.59,153.53,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745564467514,23.44,153.62,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564467818,23.44,153.62,153.54,31.46007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564468017,6.508,153.6,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745564468319,23.44,153.62,153.54,31.46007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564468721,6.5075,153.61,153.54,31.46007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564469317,29.9469,153.62,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564469519,492.12,153.65,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564469819,6.5073,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745564470116,492.12,153.65,153.57,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745564470719,6.5074,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745564471619,492.12,153.65,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745564472320,6.5072,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745564473317,6.5072,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745564473519,492.12,153.65,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564473815,492.12,153.65,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745564473816,23.44,153.65,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745564474020,23.44,153.65,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564474523,6.5068,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564474721,6.5068,153.62,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564475322,6.5068,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745564475620,23.44,153.65,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564475819,23.44,153.68,153.6,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564476020,23.44,153.68,153.62,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564476320,23.44,153.68,153.62,14.52657323]
["bitfinex-derivatives","SOLF0:USTF0",1745564476520,23.44,153.68,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745564476918,31.46007323,153.68,153.6,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745564477121,8.02007323,153.66,153.59,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745564477320,8.02007323,153.66,153.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564477720,6.5074,153.61,153.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564478017,31.46007323,153.64,153.57,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745564478222,6.508,153.6,153.57,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745564479123,6.508,153.6,153.57,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745564479823,23.44,153.63,153.57,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745564480722,23.44,153.63,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564480922,23.44,153.66,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564481224,6.5065,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745564482118,6.5069,153.62,153.59,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564482426,23.44,153.66,153.59,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564482625,31.46007323,153.66,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745564482816,6.5069,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745564485326,6.5073,153.61,153.58,14.52837323]
["bitfinex-derivatives","SOLF0:USTF0",1745564485526,31.46007323,153.66,153.57,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745564485926,6.5079,153.6,153.57,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745564487023,8.02007323,153.64,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745564487227,31.46007323,153.62,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564487527,8.02007323,153.6,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564487728,6.5098,153.55,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564488031,23.44,153.59,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564488327,6.5091,153.57,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564489630,23.44,153.59,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564490029,6.509,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745564490329,23.44,153.59,153.53,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745564490727,6.5092,153.57,153.53,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745564490929,23.44,153.59,153.51,9.98467323]
["bitfinex-derivatives","SOLF0:USTF0",1745564491229,6.5096,153.56,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745564491527,23.44,153.59,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745564491824,23.44,153.59,153.51,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745564492029,23.44,153.59,153.51,9.98467323]
["bitfinex-derivatives","SOLF0:USTF0",1745564492331,6.5096,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745564492929,6.5096,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745564493135,6.5099,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745564494126,23.44,153.59,153.51,9.98467323]
["bitfinex-derivatives","SOLF0:USTF0",1745564494633,6.5091,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745564495531,6.5094,153.56,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745564496530,23.44,153.59,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745564497130,6.5094,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745564497430,23.44,153.59,153.51,9.98467323]
["bitfinex-derivatives","SOLF0:USTF0",1745564497629,6.5106,153.53,153.51,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745564498827,8.02007323,153.58,153.5,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745564499522,8.02007323,153.56,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564499724,8.02007323,153.54,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745564499931,23.46,153.53,153.45,25.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745564500228,8.02007323,153.52,153.45,25.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745564500632,6.513,153.48,153.45,31.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745564501232,6.5124,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745564501932,23.46,153.53,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564502326,6.5117,153.51,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564502526,23.46,153.53,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564503037,6.5121,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745564503332,8.02007323,153.52,153.45,25.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745564503526,6.5134,153.47,153.45,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745564503726,6.5134,153.47,153.44,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745564504532,6.5136,153.46,153.44,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745564505029,23.46,153.49,153.44,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745564505229,6.5133,153.47,153.44,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745564505932,23.46,153.49,153.44,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745564506133,23.46,153.49,153.44,9.91647323]
["bitfinex-derivatives","SOLF0:USTF0",1745564506633,6.5112,153.52,153.44,9.91647323]
["bitfinex-derivatives","SOLF0:USTF0",1745564506833,23.46,153.53,153.44,9.91647323]
["bitfinex-derivatives","SOLF0:USTF0",1745564507433,23.46,153.53,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564508037,6.5117,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745564508333,23.46,153.53,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564508535,6.5118,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745564508724,6.5118,153.51,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564508924,23.46,153.53,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564509329,6.5115,153.51,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564509934,6.5115,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745564510431,6.5112,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745564510626,6.5112,153.52,153.46,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564511031,23.46,153.53,153.48,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564511235,23.46,153.56,153.48,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564511535,6.5103,153.54,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745564511726,6.5103,153.54,153.48,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564511931,23.46,153.56,153.5,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564512129,23.46,153.56,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564512836,23.46,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745564513637,29.9694,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745564513933,23.46,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745564514137,6.5088,153.58,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564514435,6.5088,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745564514733,29.9682,153.59,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564514938,29.9682,153.59,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564515939,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564516942,23.46,153.59,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564517946,29.9683,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745564518846,6.5085,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745564519047,23.46,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745564519247,23.46,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745564519446,29.9684,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745564519747,29.9684,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564520642,6.5088,153.58,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564520848,23.46,153.59,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564521246,6.5088,153.58,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564521849,29.9682,153.59,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745564524551,6.5086,153.58,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745564525146,6.5082,153.59,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564525350,6.5082,153.59,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745564525949,23.36,153.62,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564526550,6.5075,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564526750,6.5075,153.61,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564527553,23.36,153.62,153.55,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745564527750,23.36,153.62,153.53,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745564528149,23.36,153.62,153.53,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745564528450,23.36,153.62,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564528451,8.02007323,153.61,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564528650,8.02007323,153.61,153.51,25.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745564529150,23.36,153.62,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745564529747,23.36,153.62,153.52,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564529955,23.36,153.62,153.54,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564530355,6.5079,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745564531149,6.5081,153.59,153.56,14.52927323]
["bitfinex-derivatives","SOLF0:USTF0",1745564531453,8.02007323,153.61,153.52,9.96377323]
["bitfinex-derivatives","SOLF0:USTF0",1745564531654,6.5096,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745564532658,6.5091,153.57,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745564533049,23.36,153.58,153.52,14.53097323]
["bitfinex-derivatives","SOLF0:USTF0",1745564533354,23.36,153.58,153.51,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745564533754,6.5101,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745564534153,23.36,153.58,153.5,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564534359,23.36,153.58,153.48,33.25447323]
["bitfinex-derivatives","SOLF0:USTF0",1745564534854,23.36,153.58,153.51,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564535255,23.36,153.58,153.53,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564535452,6.5094,153.56,153.53,14.53037323]
["bitfinex-derivatives","SOLF0:USTF0",1745564536463,6.5091,153.57,153.53,14.53037323]
["bitfinex-derivatives","SOLF0:USTF0",1745564537062,6.5094,153.56,153.53,14.53037323]
["bitfinex-derivatives","SOLF0:USTF0",1745564537264,6.5094,153.56,153.53,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564537764,6.5094,153.56,153.53,14.53057323]
["bitfinex-derivatives","SOLF0:USTF0",1745564537960,6.5099,153.55,153.53,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564538167,23.36,153.58,153.49,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564538460,8.02007323,153.57,153.48,25.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745564538765,8.02007323,153.55,153.47,9.87667323]
["bitfinex-derivatives","SOLF0:USTF0",1745564538960,23.36,153.54,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745564539157,6.5114,153.52,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745564539365,23.36,153.54,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745564539566,23.36,153.54,153.47,16.38967323]
["bitfinex-derivatives","SOLF0:USTF0",1745564539768,23.36,153.54,153.47,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745564540268,6.5122,153.5,153.47,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745564540469,23.36,153.54,153.47,9.87667323]
["bitfinex-derivatives","SOLF0:USTF0",1745564540864,6.511,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745564542068,6.511,153.53,153.49,14.53217323]
["bitfinex-derivatives","SOLF0:USTF0",1745564542269,6.5111,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745564542473,23.36,153.54,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745564542974,6.511,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745564543169,23.36,153.54,153.47,9.87667323]
["bitfinex-derivatives","SOLF0:USTF0",1745564543369,23.36,153.54,153.45,31.38007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564543569,6.5121,153.5,153.45,31.38007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564543767,6.511,153.7,153.47,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564543968,23.36,153.66,153.53,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564544169,6.5069,153.62,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564544373,23.36,153.66,153.58,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564544872,23.36,153.66,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564545072,23.36,153.66,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745564545574,23.36,153.66,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745564546169,6.5068,153.63,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745564546576,23.36,153.66,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745564546978,6.5071,153.62,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745564548079,6.5071,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745564548279,31.38007323,153.66,153.56,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564548479,8.02007323,153.64,153.55,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745564549080,8.02007323,153.64,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745564550182,8.02007323,153.64,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745564550681,6.5078,153.6,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745564550980,23.36,153.62,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745564551282,23.36,153.62,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745564551985,6.5087,153.58,153.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745564552373,6.5082,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745564552575,23.36,153.62,153.57,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564553383,23.36,153.62,153.59,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564553576,23.44,153.65,153.59,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564553781,6.5063,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745564554284,23.44,153.65,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745564554585,6.5061,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745564555275,6.5057,153.65,153.61,14.52707323]
["bitfinex-derivatives","SOLF0:USTF0",1745564555481,6.5057,153.65,153.61,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564555682,6.5057,153.65,153.61,14.52687323]
["bitfinex-derivatives","SOLF0:USTF0",1745564555986,6.5047,153.67,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564556181,23.44,153.68,153.65,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564556382,23.44,153.68,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564556584,23.44,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745564556882,23.44,153.68,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564557185,6.5052,153.66,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564557788,23.44,153.68,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564558182,6.5048,153.67,153.63,14.52627323]
["bitfinex-derivatives","SOLF0:USTF0",1745564559183,6.5052,153.66,153.63,14.52627323]
["bitfinex-derivatives","SOLF0:USTF0",1745564559384,6.5052,153.66,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564559989,6.5048,153.67,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564560590,6.5048,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745564560785,6.5034,153.7,153.65,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564560988,23.44,153.76,153.68,16.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1745564561191,23.44,153.79,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564561382,6.5006,153.77,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564561692,23.44,153.8,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564561892,23.44,153.8,153.69,25.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745564561893,6.502,153.74,153.71,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564562287,23.44,153.79,153.71,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564562592,6.5007,153.77,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564563486,6.5009,153.76,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564564194,6.5019,153.74,153.71,11.83137323]
["bitfinex-derivatives","SOLF0:USTF0",1745564565792,23.44,153.79,153.71,11.83137323]
["bitfinex-derivatives","SOLF0:USTF0",1745564567289,6.5017,153.74,153.71,11.83137323]
["bitfinex-derivatives","SOLF0:USTF0",1745564567490,23.44,153.79,153.71,11.83137323]
["bitfinex-derivatives","SOLF0:USTF0",1745564568286,23.44,153.79,153.71,18.33427323]
["bitfinex-derivatives","SOLF0:USTF0",1745564568688,6.5016,153.75,153.71,18.33427323]
["bitfinex-derivatives","SOLF0:USTF0",1745564568886,23.42,153.82,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564569088,23.42,153.82,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564569290,6.4999,153.79,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564570700,6.5,153.78,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564570896,23.42,153.82,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564571199,23.42,153.82,153.76,14.52087323]
["bitfinex-derivatives","SOLF0:USTF0",1745564571399,23.42,153.82,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564571798,29.9186,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745564572000,23.42,153.82,153.78,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564572193,23.42,153.85,153.78,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564572395,6.4982,153.83,153.78,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564572596,23.42,153.85,153.78,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564573002,6.4989,153.81,153.78,14.51997323]
["bitfinex-derivatives","SOLF0:USTF0",1745564573498,6.4984,153.82,153.78,14.51997323]
["bitfinex-derivatives","SOLF0:USTF0",1745564573704,23.42,153.85,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564574004,23.42,153.85,153.78,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564574307,23.42,153.85,153.78,14.51997323]
["bitfinex-derivatives","SOLF0:USTF0",1745564574600,6.4995,153.8,153.76,14.52077323]
["bitfinex-derivatives","SOLF0:USTF0",1745564574797,6.4995,153.8,153.76,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564575206,8.02007323,153.84,153.74,31.44007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564575404,23.42,153.81,153.74,31.44007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564575606,23.42,153.81,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564575808,8.02007323,153.8,153.71,27.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745564576307,6.502,153.74,153.71,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745564576504,6.502,153.74,153.71,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745564577511,23.42,153.77,153.71,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745564577715,23.42,153.8,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564578210,6.5003,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745564579107,6.5003,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745564579811,23.42,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745564580011,23.42,153.8,153.72,31.44007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564580211,6.5003,153.78,153.72,31.44007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564580711,6.4999,153.79,153.72,31.44007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564580911,23.42,153.8,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564581113,23.42,153.8,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745564581306,6.5003,153.78,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564581513,6.5003,153.78,153.74,14.52167323]
["bitfinex-derivatives","SOLF0:USTF0",1745564581714,23.42,153.8,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564582314,23.42,153.8,153.74,14.52157323]
["bitfinex-derivatives","SOLF0:USTF0",1745564582514,6.4996,153.79,153.74,14.52157323]
["bitfinex-derivatives","SOLF0:USTF0",1745564582717,23.42,153.8,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564583407,23.42,153.8,153.71,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745564583615,6.5014,153.75,153.71,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745564584007,6.5018,153.74,153.71,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745564584412,8.02007323,153.74,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564584609,8.02007323,153.74,153.65,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564584813,31.50007323,153.76,153.67,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564585116,23.48,153.76,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745564585519,23.48,153.76,153.69,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564585719,23.48,153.76,153.69,9.88767323]
["bitfinex-derivatives","SOLF0:USTF0",1745564586013,23.48,153.76,153.71,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564586218,23.48,153.76,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745564586419,23.48,153.76,153.71,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564586616,29.98,153.79,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745564586821,8.02007323,153.84,153.75,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564587021,23.48,153.83,153.75,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564587418,23.48,153.83,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564587820,23.48,153.83,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745564588022,23.48,153.83,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564588523,6.4996,153.8,153.75,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564588722,6.4996,153.8,153.75,31.50007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564589026,481.1715,153.89,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564589027,6.4984,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564589220,23.48,153.86,153.77,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564589523,6.4982,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745564589719,23.48,153.86,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745564590026,6.4995,153.8,153.76,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745564590323,6.4995,153.8,153.76,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1745564590925,6.4995,153.8,153.76,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745564591221,6.4999,153.79,153.76,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1745564591526,8.02007323,153.85,153.76,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1745564592121,8.02007323,153.85,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564593328,6.4998,153.79,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564593526,23.48,153.82,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564594028,6.5004,153.78,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564594527,23.48,153.82,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564594726,6.5003,153.78,153.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745564595827,23.48,153.82,153.73,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564596024,8.02007323,153.77,153.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745564596231,8.02007323,153.75,153.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745564596528,8.02007323,153.75,153.65,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564596529,6.5034,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745564596931,6.5034,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745564597128,8.02007323,153.75,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745564597329,8.02007323,153.75,153.65,31.50007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564597632,6.5035,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564598627,23.48,153.72,153.65,31.50007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564598832,23.48,153.72,153.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745564599030,8.02007323,153.71,153.64,11.33733272]
["bitfinex-derivatives","SOLF0:USTF0",1745564599234,6.5055,153.65,153.64,7.51973272]
["bitfinex-derivatives","SOLF0:USTF0",1745564599832,6.505,153.67,153.61,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564600425,23.48,153.68,153.61,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564600629,23.48,153.68,153.6,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745564600829,23.48,153.68,153.61,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564601032,23.48,153.71,153.65,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564601627,29.9831,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745564601930,23.48,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745564602229,6.5034,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745564602831,23.48,153.71,153.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745564603033,31.50007323,153.71,153.61,31.50007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564603531,6.5049,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745564604433,6.5049,153.67,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745564604934,6.5052,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745564605133,6.5052,153.66,153.61,31.50007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564606233,6.5052,153.66,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745564606836,6.5048,153.67,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745564607834,31.50007323,153.71,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745564608036,23.48,153.71,153.63,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564608230,23.48,153.74,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564609039,6.5036,153.7,153.66,14.52507323]
["bitfinex-derivatives","SOLF0:USTF0",1745564609239,6.5036,153.7,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564610238,6.5036,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564610438,23.48,153.74,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564610841,6.503,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564612042,6.503,153.71,153.67,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564612240,6.5034,153.7,153.67,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564612539,23.48,153.74,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745564612739,23.48,153.74,153.67,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745564612931,23.48,153.74,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564613340,23.96,153.77,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564614644,23.96,153.81,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564615141,6.5003,153.78,153.74,14.52167323]
["bitfinex-derivatives","SOLF0:USTF0",1745564615337,23.96,153.81,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564615742,6.4999,153.79,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745564615935,23.96,153.81,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564616138,6.5012,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745564616937,8.02007323,153.8,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745564617441,6.5016,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745564617842,8.02007323,153.8,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745564618042,6.5013,153.76,153.7,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564618239,8.02007323,153.8,153.7,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564618744,8.02007323,153.78,153.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745564618941,23.96,153.77,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745564619141,6.5025,153.73,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745564619446,23.96,153.77,153.68,14.52417323]
["bitfinex-derivatives","SOLF0:USTF0",1745564619645,6.5033,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564619843,6.5033,153.71,153.67,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745564620844,6.5033,153.71,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745564621540,8.02007323,153.76,153.67,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745564621745,8.02007323,153.74,153.64,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564621945,23.96,153.73,153.64,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564622145,6.5041,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564622644,23.96,153.73,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564622843,6.5038,153.7,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564623347,23.96,153.73,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564623646,23.96,153.73,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564624150,6.5032,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745564624751,6.5034,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745564625253,6.5027,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564626253,6.5027,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564626853,6.5031,153.71,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564627853,6.5035,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745564628253,23.96,153.73,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564628449,6.5041,153.69,153.66,14.52517323]
["bitfinex-derivatives","SOLF0:USTF0",1745564628955,6.5041,153.69,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745564629154,23.96,153.73,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564629551,23.96,153.73,153.64,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564630457,6.5039,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564630651,23.96,153.73,153.64,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564630959,8.02007323,153.72,153.64,30.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745564631453,468.28,153.79,153.64,31.98007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564631652,468.28,153.79,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564631653,23.96,153.79,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564632155,8.02007323,153.78,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564632655,8.02007323,153.76,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564632856,23.96,153.75,153.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745564633157,23.96,153.75,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564633359,6.5035,153.7,153.66,14.52507323]
["bitfinex-derivatives","SOLF0:USTF0",1745564633557,6.5035,153.7,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564633757,8.02007323,153.74,153.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745564634559,8.02007323,153.74,153.63,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745564634759,6.5041,153.69,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564635153,6.5041,153.69,153.63,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745564635453,23.96,153.7,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564635651,23.96,153.73,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564637059,6.5037,153.7,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564637561,6.5037,153.7,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745564637760,6.5039,153.69,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564637955,23.96,153.73,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564638257,8.02007323,153.72,153.63,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745564638563,8.02007323,153.7,153.63,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745564638760,23.96,153.69,153.63,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745564641167,6.5058,153.65,153.63,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745564641963,6.5053,153.66,153.63,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745564642462,6.5048,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745564647868,24.04,153.69,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564648265,30.5442,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564648465,24.04,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564648668,24.04,153.69,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564648870,6.5045,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745564649674,24.04,153.69,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564649971,24.04,153.72,153.64,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564650173,6.5033,153.71,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564650370,24.04,153.72,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564650974,6.5037,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564651571,6.5037,153.7,153.66,14.52497323]
["bitfinex-derivatives","SOLF0:USTF0",1745564652173,24.04,153.72,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564652374,24.04,153.72,153.66,14.52497323]
["bitfinex-derivatives","SOLF0:USTF0",1745564652874,24.04,153.72,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564653069,6.5041,153.69,153.66,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564653373,6.5041,153.69,153.66,14.52487323]
["bitfinex-derivatives","SOLF0:USTF0",1745564657579,6.5036,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564658882,24.04,153.72,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564659483,6.5033,153.71,153.63,26.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745564659783,6.5033,153.71,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564660183,30.5426,153.72,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564660383,6.5026,153.72,153.68,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564660682,6.5026,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564660883,24.04,153.78,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564661183,24.04,153.78,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564661585,6.5011,153.76,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564662483,6.5013,153.75,153.74,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564665684,6.5021,153.73,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564665988,24.04,153.78,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564666190,6.501,153.76,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745564666387,24.04,153.78,153.7,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564666583,24.04,153.78,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564667993,6.5018,153.74,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564668194,24.04,153.78,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564669094,24.04,153.78,153.72,14.52237323]
["bitfinex-derivatives","SOLF0:USTF0",1745564669291,24.04,153.78,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564670296,6.5011,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745564670484,24.04,153.78,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564671594,6.5012,153.76,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745564671789,6.5012,153.76,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564672093,6.5016,153.75,153.72,14.52237323]
["bitfinex-derivatives","SOLF0:USTF0",1745564672794,6.5018,153.74,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564673497,6.5018,153.74,153.72,14.52257323]
["bitfinex-derivatives","SOLF0:USTF0",1745564673795,6.5014,153.75,153.72,14.52257323]
["bitfinex-derivatives","SOLF0:USTF0",1745564673992,24.04,153.78,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564674297,6.5011,153.76,153.72,8.02007323]
["bitfinex-derivatives","SOLF0:USTF0",1745564674695,6.5011,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745564675294,6.5011,153.76,153.75,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564675998,6.5007,153.77,153.75,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564677595,5.11759412,153.77,153.73,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564677793,5.11759412,153.75,153.63,1.13202023]
["bitfinex-derivatives","SOLF0:USTF0",1745564677998,5.11759412,153.73,153.68,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564678295,23.78,153.72,153.68,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564678497,6.5043,153.68,153.66,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564679201,5.11759412,153.71,153.66,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564679202,6.5047,153.67,153.66,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564679997,5.11759412,153.71,153.66,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564680199,23.78,153.72,153.68,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564680597,23.78,153.72,153.7,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564681093,6.503,153.71,153.7,5.11759412]
["bitfinex-derivatives","SOLF0:USTF0",1745564681290,23.78,153.72,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564681798,6.5037,153.7,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564682202,23.78,153.72,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564682899,6.5034,153.71,153.67,14.50601628]
["bitfinex-derivatives","SOLF0:USTF0",1745564683195,23.78,153.72,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564683400,23.78,153.72,153.65,33.69411628]
["bitfinex-derivatives","SOLF0:USTF0",1745564683902,6.5041,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745564684300,6.5041,153.69,153.65,33.69411628]
["bitfinex-derivatives","SOLF0:USTF0",1745564684502,6.5041,153.69,153.65,38.28691628]
["bitfinex-derivatives","SOLF0:USTF0",1745564684702,6.5041,153.69,153.65,14.50691628]
["bitfinex-derivatives","SOLF0:USTF0",1745564685000,23.78,153.72,153.65,14.50691628]
["bitfinex-derivatives","SOLF0:USTF0",1745564685001,6.5035,153.7,153.65,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564685203,23.78,153.72,153.65,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564685501,6.5034,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564685801,23.78,153.72,153.65,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564686102,6.5038,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564686399,23.78,153.72,153.65,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564686601,30.283,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564687503,6.5031,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745564690504,30.2828,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564691308,6.503,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564691508,6.503,153.71,153.67,14.50601628]
["bitfinex-derivatives","SOLF0:USTF0",1745564691907,6.503,153.71,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564692108,6.503,153.71,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564693109,6.5035,153.7,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564693310,23.78,153.72,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564693610,6.5034,153.7,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564694410,6.5032,153.71,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564694611,23.78,153.72,153.67,14.50611628]
["bitfinex-derivatives","SOLF0:USTF0",1745564695009,23.78,153.72,153.67,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564695213,23.78,153.75,153.69,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564695414,23.78,153.75,153.71,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564695612,6.5022,153.73,153.71,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564697115,6.5026,153.72,153.71,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564700416,6.5034,153.7,153.69,8.00161628]
["bitfinex-derivatives","SOLF0:USTF0",1745564701319,6.5034,153.7,153.69,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564701817,23.78,153.75,153.69,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564701818,6.5032,153.71,153.69,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564702021,23.78,153.75,153.7,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564702219,23.78,153.75,153.73,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564702620,6.5017,153.74,153.73,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564703513,468.32,153.79,153.73,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564703719,23.6,153.8,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564704423,6.5,153.78,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564705415,6.5,153.78,153.77,9.04862744]
["bitfinex-derivatives","SOLF0:USTF0",1745564706221,23.6,153.8,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564706516,28.71968546,153.83,153.79,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564706722,23.6,153.83,153.79,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564707724,28.71968546,153.83,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564708619,6.5,153.78,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564711320,6.4998,153.79,153.77,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564711521,6.4998,153.79,153.78,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564718927,23.58,153.86,153.78,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564719228,23.58,153.86,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564719526,6.4971,153.85,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564721123,23.58,153.86,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564721325,23.58,153.89,153.84,11.61718546]
["bitfinex-derivatives","SOLF0:USTF0",1745564721617,23.58,153.89,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564722329,30.0754,153.89,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564725124,473.23968546,153.93,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564725125,23.58,153.92,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564725327,23.58,153.92,153.9,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564725628,6.4957,153.89,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564726231,6.4951,153.9,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564726529,23.58,153.92,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564727625,23.58,153.95,153.9,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564728529,6.4945,153.91,153.9,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564729131,5.11968546,153.94,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564729630,6.4953,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564730232,5.11968546,153.92,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564730428,23.58,153.91,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564730730,6.4958,153.88,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564731127,23.58,153.91,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564731330,6.4952,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564731531,23.58,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564732032,30.0748,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564735035,6.4948,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564736831,6.4949,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564737537,6.4947,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564738240,6.4949,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564738540,28.65968546,153.94,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564738839,6.4948,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564740942,6.4949,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564741149,28.65968546,153.94,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564741455,6.4948,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564742245,6.4948,153.91,153.9,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564744152,23.54,153.94,153.85,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745564744153,6.495,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564744352,5.11968546,153.92,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564744547,5.11968546,153.89,153.72,20.52483272]
["bitfinex-derivatives","SOLF0:USTF0",1745564744751,6.4972,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745564744949,6.4972,153.85,153.83,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564745149,28.65968546,153.89,153.83,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564745351,28.65968546,153.89,153.85,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564745652,28.65968546,153.89,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564745653,23.54,153.89,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564745946,6.4956,153.89,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564746253,23.54,153.92,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564746857,6.4957,153.89,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564748056,23.54,153.92,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564748456,23.54,153.92,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564749153,6.4949,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564749355,23.54,153.92,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564749655,6.4949,153.9,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564756654,6.4958,153.88,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564760064,5.11968546,153.91,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564760455,6.4966,153.86,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564760761,23.54,153.88,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564760958,6.4967,153.86,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564761357,23.54,153.88,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564761861,23.54,153.88,153.86,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564762061,23.54,153.91,153.86,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564762260,23.54,153.91,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564762660,6.4952,153.9,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564763557,30.0347,153.91,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564763862,30.0347,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564764063,23.54,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564764763,6.495,153.9,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564765061,23.54,153.91,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564765960,72.92883546,153.93,153.89,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564766259,6.4943,153.92,153.89,11.61488546]
["bitfinex-derivatives","SOLF0:USTF0",1745564768765,6.4943,153.92,153.9,3.90263021]
["bitfinex-derivatives","SOLF0:USTF0",1745564769165,6.4943,153.92,153.91,3.90263021]
["bitfinex-derivatives","SOLF0:USTF0",1745564770666,67.80915,153.93,153.91,9.02231567]
["bitfinex-derivatives","SOLF0:USTF0",1745564770865,67.80915,153.93,153.91,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564771067,67.80915,153.93,153.91,11.61408546]
["bitfinex-derivatives","SOLF0:USTF0",1745564772768,74.30285,153.93,153.91,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564773267,67.80915,153.93,153.91,11.61418546]
["bitfinex-derivatives","SOLF0:USTF0",1745564774270,67.80915,153.93,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745564774468,28.55968546,154.0,153.91,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564774769,6.4928,153.95,153.94,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564775769,23.44,154.0,153.93,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564775770,6.4933,153.94,153.93,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564775970,5.11968546,153.97,153.93,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564776170,5.11968546,153.98,153.93,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564776570,6.4931,153.95,153.93,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564777372,28.55968546,153.94,153.85,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745564777669,5.11968546,153.9,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564778376,6.4954,153.89,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564778870,5.11968546,153.92,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564779062,6.4955,153.89,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564779575,6.4959,153.88,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564779867,23.44,153.94,153.86,8.84028546]
["bitfinex-derivatives","SOLF0:USTF0",1745564780171,6.4931,153.95,153.92,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564780571,6.4933,153.94,153.92,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564780870,23.44,153.97,153.92,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564781369,5.11968546,153.96,153.9,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564781573,5.11968546,153.92,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564782272,6.4954,153.89,153.88,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564783175,6.4962,153.87,153.86,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564783371,5.11968546,153.9,153.85,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564783773,6.4959,153.88,153.85,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564783973,6.4959,153.88,153.87,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564785073,6.4965,153.87,153.85,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564785270,23.44,153.89,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564785470,23.44,153.89,153.86,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564785872,23.44,153.89,153.84,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564786071,5.11968546,153.88,153.82,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564786370,5.11968546,153.88,153.81,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745564786572,5.11968546,153.86,153.82,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564786772,5.11968546,153.84,153.8,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564786973,28.55968546,153.84,153.8,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564787170,23.44,153.84,153.8,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564787974,23.44,153.84,153.8,11.61888546]
["bitfinex-derivatives","SOLF0:USTF0",1745564788173,23.44,153.84,153.75,27.317]
["bitfinex-derivatives","SOLF0:USTF0",1745564788174,23.44,153.84,153.82,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564788374,29.9376,153.84,153.82,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564788775,23.44,153.84,153.82,5.11968546]
["bitfinex-derivatives","SOLF0:USTF0",1745564789278,23.44,153.84,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745564789677,6.4981,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745564789977,6.4981,153.83,153.79,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564790879,6.4981,153.83,153.79,14.48851749]
["bitfinex-derivatives","SOLF0:USTF0",1745564791081,6.4984,153.82,153.79,14.48851749]
["bitfinex-derivatives","SOLF0:USTF0",1745564791377,6.4984,153.82,153.79,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564791569,6.4984,153.82,153.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745564791776,23.44,153.84,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564793271,6.4985,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564794079,6.4979,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745564794682,6.4985,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564795977,23.44,153.84,153.77,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564796277,23.44,153.84,153.75,31.42911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564796477,6.4996,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745564796977,23.44,153.84,153.75,37.93001749]
["bitfinex-derivatives","SOLF0:USTF0",1745564797278,23.44,153.84,153.75,31.42911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564797979,23.44,153.84,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745564798981,23.44,153.84,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745564799281,6.4994,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745564799782,23.44,153.84,153.77,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564799981,6.4986,153.82,153.77,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564800275,23.44,153.84,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745564800478,6.4981,153.83,153.77,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564800981,23.5,153.89,153.81,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564801182,23.5,153.92,153.86,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564802683,6.4952,153.9,153.86,14.48561749]
["bitfinex-derivatives","SOLF0:USTF0",1745564802881,23.5,153.92,153.86,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564804382,6.4957,153.89,153.86,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564804681,23.5,153.92,153.86,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564804885,23.5,153.92,153.84,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564805481,6.4968,153.86,153.84,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564807686,6.4964,153.87,153.84,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564808985,6.4966,153.86,153.84,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564810991,6.4964,153.87,153.84,7.98911749]
["bitfinex-derivatives","SOLF0:USTF0",1745564811289,6.4964,153.87,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564812187,6.4958,153.88,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564812487,23.5,153.92,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564812688,23.5,153.92,153.89,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564814090,6.4952,153.9,153.89,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564817900,5.10981396,153.91,153.87,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564818797,6.4958,153.88,153.87,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564818997,5.10981396,153.91,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564819698,6.497,153.86,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564820598,23.5,153.92,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564820902,23.5,153.92,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564821902,6.4957,153.89,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564823898,6.4962,153.87,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564825607,6.496,153.88,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564825808,5.10981396,153.91,153.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745564825998,6.4962,153.87,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564826807,23.5,153.92,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564827001,23.5,153.92,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564827498,6.4952,153.9,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564828202,23.5,153.92,153.88,11.60541396]
["bitfinex-derivatives","SOLF0:USTF0",1745564828505,23.5,153.92,153.9,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564828706,23.36,153.95,153.9,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564829008,23.36,153.95,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564830608,6.4937,153.93,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564831503,23.36,153.95,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564833008,29.8529,153.95,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564833308,6.4929,153.95,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564833604,6.4935,153.94,153.92,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564834211,12.9753,154.08,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745564834410,5.10981396,154.01,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564834710,28.46981396,154.01,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564834906,6.4918,153.98,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564836207,5.10981396,153.99,153.94,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564836911,6.4924,153.97,153.94,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564837210,5.10981396,153.99,153.94,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564837510,6.4917,153.98,153.94,11.60271396]
["bitfinex-derivatives","SOLF0:USTF0",1745564837914,6.4917,153.98,153.94,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564838212,6.4913,153.99,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564838512,23.36,154.01,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564839111,6.4918,153.98,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564840011,6.492,153.97,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564841912,6.4918,153.98,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564844213,23.36,154.01,153.96,11.60211396]
["bitfinex-derivatives","SOLF0:USTF0",1745564844413,23.36,154.04,153.99,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564845218,6.49,154.02,153.99,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564845413,2.0173,154.06,153.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745564845611,5.10981396,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564845811,5.10981396,154.04,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564846618,6.4896,154.03,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564847019,5.10981396,154.02,153.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745564847214,23.34,154.03,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564847609,6.4902,154.02,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564848717,29.8296,154.03,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564848923,5.10981396,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564849321,6.4898,154.03,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564849822,5.10981396,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564850524,6.49,154.02,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564850922,5.10981396,154.05,153.98,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745564851228,6.4898,154.03,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564851420,6.4898,154.03,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564851724,6.4895,154.03,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564852025,6.4895,154.03,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564853124,6.4902,154.02,153.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1745564853321,28.44981396,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564853521,23.34,154.06,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564853722,28.44981396,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564854528,6.4896,154.03,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564855726,28.44981396,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564856026,5.10981396,154.05,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564856427,6.4903,154.02,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564856629,5.10981396,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564857030,23.34,154.06,153.98,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745564857031,5.10981396,154.04,153.99,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564857326,28.44981396,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564859332,6.4892,154.04,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564859831,6.4888,154.05,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564860033,23.34,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564860632,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564861533,29.8284,154.06,154.02,11.59941396]
["bitfinex-derivatives","SOLF0:USTF0",1745564862433,29.8284,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564863029,28.44981396,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564863236,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564863735,6.4889,154.05,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564864034,23.34,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564864236,23.34,154.06,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564864534,6.4887,154.05,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564864735,23.34,154.06,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564864925,29.8286,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564865134,23.34,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564865535,6.4886,154.05,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564865831,23.34,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564866135,29.8286,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564866737,6.4886,154.05,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564867438,6.4886,154.05,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564868339,6.489,154.04,154.03,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564868642,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564870039,6.4895,154.03,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564871540,23.34,154.06,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564871740,5.10981396,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564872440,6.4903,154.01,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564873340,6.4901,154.02,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564873741,5.10981396,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564875439,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564875739,6.4889,154.05,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564875939,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564876235,6.4887,154.05,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564876440,23.34,154.06,154.02,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564878042,23.34,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564879248,6.4886,154.05,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564880145,29.8284,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564880448,23.34,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564880944,28.56981396,154.09,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564881243,6.4882,154.06,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564881843,28.56981396,154.09,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564882043,5.10981396,154.07,154.04,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564883542,5.10981396,154.06,154.01,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564883747,5.10981396,154.06,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564884258,5.10981396,154.06,154.0,11.60051396]
["bitfinex-derivatives","SOLF0:USTF0",1745564884750,6.4899,154.02,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564884944,5.10981396,154.04,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564885345,23.46,154.05,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564885346,6.4902,154.02,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564886344,6.4903,154.01,154.0,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564886549,5.10981396,154.04,153.98,7.12341396]
["bitfinex-derivatives","SOLF0:USTF0",1745564887350,6.4908,154.0,153.98,7.12341396]
["bitfinex-derivatives","SOLF0:USTF0",1745564887550,6.4908,154.0,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564887944,5.10981396,154.02,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564888650,5.10981396,154.0,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564889047,23.68,154.01,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564889248,30.1706,154.01,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745564889448,28.78981396,154.04,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564889851,6.4902,154.02,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564890345,6.4903,154.01,153.98,11.60131396]
["bitfinex-derivatives","SOLF0:USTF0",1745564890547,28.78981396,154.04,153.98,11.60131396]
["bitfinex-derivatives","SOLF0:USTF0",1745564890841,28.78981396,154.04,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564891043,28.78981396,154.04,153.98,11.60131396]
["bitfinex-derivatives","SOLF0:USTF0",1745564891252,5.10981396,154.02,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564891551,6.4905,154.01,153.98,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564891952,5.10981396,154.02,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564892252,6.4915,153.99,153.96,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564892851,5.10981396,154.0,153.95,21.54525396]
["bitfinex-derivatives","SOLF0:USTF0",1745564893353,11.60071396,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745564894751,6.4909,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745564895052,11.60071396,154.0,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745564895253,11.60071396,154.0,153.95,21.54525396]
["bitfinex-derivatives","SOLF0:USTF0",1745564895454,11.60071396,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745564897157,6.4913,153.99,153.95,28.03775396]
["bitfinex-derivatives","SOLF0:USTF0",1745564897352,5.10981396,153.98,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564897953,11.60161396,153.98,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564898258,5.10981396,153.98,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564900258,6.492,153.97,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564900856,6.4924,153.96,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564901356,6.4921,153.97,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564902762,6.4924,153.96,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564903559,11.60221396,153.96,153.95,16.43544]
["bitfinex-derivatives","SOLF0:USTF0",1745564903961,28.78981396,153.96,153.8,362.49929012]
["bitfinex-derivatives","SOLF0:USTF0",1745564904165,5.10981396,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745564904458,28.78981396,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745564905165,28.78981396,153.9,153.85,15.50551396]
["bitfinex-derivatives","SOLF0:USTF0",1745564905362,35.28481396,153.9,153.85,15.50551396]
["bitfinex-derivatives","SOLF0:USTF0",1745564905966,6.4954,153.89,153.85,15.50551396]
["bitfinex-derivatives","SOLF0:USTF0",1745564906568,5.10981396,153.86,153.73,467.48]
["bitfinex-derivatives","SOLF0:USTF0",1745564906872,5.10981396,153.84,153.78,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564907062,23.7,153.83,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564907262,30.1983,153.83,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564907561,23.7,153.83,153.79,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564907759,30.198,153.83,153.79,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564908367,23.7,153.83,153.79,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564909268,30.198,153.83,153.79,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564910571,472.66981396,153.86,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564910768,23.7,153.85,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564913279,23.7,153.85,153.83,11.60771396]
["bitfinex-derivatives","SOLF0:USTF0",1745564913774,23.7,153.85,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564915473,6.4979,153.83,153.78,13.07485]
["bitfinex-derivatives","SOLF0:USTF0",1745564915672,28.80981396,153.85,153.79,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564915873,28.80981396,153.85,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564916172,35.30691396,153.85,153.81,11.60821396]
["bitfinex-derivatives","SOLF0:USTF0",1745564916874,23.7,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745564917069,23.7,153.85,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564917377,23.7,153.85,153.81,11.60821396]
["bitfinex-derivatives","SOLF0:USTF0",1745564917575,30.1971,153.85,153.81,11.60821396]
["bitfinex-derivatives","SOLF0:USTF0",1745564918476,23.7,153.85,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564918679,23.7,153.85,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564922776,6.497,153.86,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564923080,30.117,153.86,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564924184,30.117,153.86,153.83,11.60761396]
["bitfinex-derivatives","SOLF0:USTF0",1745564924381,23.62,153.86,153.83,11.60761396]
["bitfinex-derivatives","SOLF0:USTF0",1745564924886,23.62,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745564925087,23.62,153.86,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564927386,30.1166,153.86,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564927878,23.62,153.86,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564928688,23.62,153.86,153.85,11.60691396]
["bitfinex-derivatives","SOLF0:USTF0",1745564929085,23.62,153.86,153.85,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564929387,23.62,153.86,153.84,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564929593,6.4971,153.85,153.82,11.60801396]
["bitfinex-derivatives","SOLF0:USTF0",1745564929889,6.4971,153.85,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564930791,6.4975,153.84,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564931591,6.4973,153.85,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564931889,23.62,153.86,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564932485,23.62,153.86,153.84,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564932686,23.62,153.88,153.84,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564933188,23.62,153.88,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745564933391,23.62,153.88,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564934295,23.62,153.88,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745564941292,5.10981396,153.92,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745564941293,23.62,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745564941895,6.495,153.9,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745564942198,6.495,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745564944796,30.1147,153.91,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745564944999,30.1147,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745564945294,23.62,153.91,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564945797,23.62,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745564945998,23.62,153.91,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745564945999,23.62,153.91,153.9,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564946194,467.84,153.93,153.9,11.60441396]
["bitfinex-derivatives","SOLF0:USTF0",1745564946800,6.4938,153.93,153.9,11.60441396]
["bitfinex-derivatives","SOLF0:USTF0",1745564947300,6.4941,153.92,153.9,11.60441396]
["bitfinex-derivatives","SOLF0:USTF0",1745564947494,6.4941,153.92,153.9,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564948703,6.4939,153.93,153.9,11.60471396]
["bitfinex-derivatives","SOLF0:USTF0",1745564949100,5.10981396,153.92,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564949400,5.10981396,153.92,153.86,11.60611396]
["bitfinex-derivatives","SOLF0:USTF0",1745564949803,6.4956,153.89,153.86,11.60611396]
["bitfinex-derivatives","SOLF0:USTF0",1745564952203,29.8951,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745564952404,23.4,153.9,153.88,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564953404,29.895,153.9,153.87,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564953595,23.4,153.9,153.86,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564953903,29.8951,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745564954204,23.4,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745564954505,6.4958,153.88,153.86,11.60631396]
["bitfinex-derivatives","SOLF0:USTF0",1745564954805,23.4,153.9,153.86,11.60631396]
["bitfinex-derivatives","SOLF0:USTF0",1745564955002,23.4,153.9,153.83,11.60751396]
["bitfinex-derivatives","SOLF0:USTF0",1745564955003,6.4968,153.86,153.83,11.60751396]
["bitfinex-derivatives","SOLF0:USTF0",1745564957109,6.4968,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745564957507,28.50981396,153.86,153.81,8.96741396]
["bitfinex-derivatives","SOLF0:USTF0",1745564957710,5.10981396,153.85,153.81,8.96741396]
["bitfinex-derivatives","SOLF0:USTF0",1745564958010,6.4978,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745564958412,6.4978,153.84,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564958613,11.60691396,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745564958809,28.50981396,153.86,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564959117,6.4972,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745564959512,6.4977,153.84,153.81,11.60841396]
["bitfinex-derivatives","SOLF0:USTF0",1745564959711,28.50981396,153.86,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564960115,6.4973,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745564960713,28.50981396,153.86,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564960914,23.4,153.86,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564961413,23.4,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745564962919,29.8967,153.86,153.83,11.60751396]
["bitfinex-derivatives","SOLF0:USTF0",1745564963213,23.4,153.86,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564963812,29.8969,153.86,153.83,11.60771396]
["bitfinex-derivatives","SOLF0:USTF0",1745564964113,29.8969,153.86,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564964411,6.4974,153.85,153.83,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564964615,28.50981396,153.86,153.81,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564964815,5.10981396,153.84,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564965316,6.4981,153.83,153.8,11.60881396]
["bitfinex-derivatives","SOLF0:USTF0",1745564967221,11.60751396,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745564967409,23.4,153.84,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564967613,23.4,153.84,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745564968817,23.4,153.84,153.82,11.60801396]
["bitfinex-derivatives","SOLF0:USTF0",1745564969421,29.8976,153.84,153.82,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564969821,23.4,153.84,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564970022,6.4983,153.83,153.8,11.60881396]
["bitfinex-derivatives","SOLF0:USTF0",1745564970223,23.4,153.84,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564970723,6.4986,153.82,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564971231,6.4987,153.81,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564972428,6.4985,153.82,153.8,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564973833,5.10981396,153.83,153.78,11.60961396]
["bitfinex-derivatives","SOLF0:USTF0",1745564974328,6.499,153.81,153.78,11.60961396]
["bitfinex-derivatives","SOLF0:USTF0",1745564974730,6.499,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745564974925,6.4987,153.82,153.78,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564975229,6.4987,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745564975434,6.5,153.78,153.77,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745564975728,5.10981396,153.81,153.77,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745564976631,6.4998,153.79,153.77,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745564977427,5.10981396,153.79,153.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745564977633,5.10981396,153.77,153.72,9.02751396]
["bitfinex-derivatives","SOLF0:USTF0",1745564977932,5.10981396,153.75,153.7,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564978133,5.10981396,153.73,153.69,25.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745564978430,11.61231396,153.73,153.69,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745564978829,5.10981396,153.73,153.69,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745564979625,11.61231396,153.73,153.69,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745564979825,5.10981396,153.73,153.69,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745564980133,5.10981396,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745564980333,5.10981396,153.73,153.69,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745564981637,6.5026,153.72,153.69,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745564981835,5.10981396,153.71,153.66,27.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745564982034,5.10981396,153.71,153.66,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745564982837,5.10981396,153.69,153.66,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745564985437,5.10981396,153.69,153.66,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745564985837,5.10981396,153.69,153.64,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564986338,5.10981396,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745564986934,28.42981396,153.71,153.66,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564987334,34.93311396,153.71,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745564988540,34.93311396,153.71,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745564989037,34.93311396,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745564989839,11.61371396,153.69,153.61,10.69901396]
["bitfinex-derivatives","SOLF0:USTF0",1745564990139,5.10981396,153.67,153.63,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564990340,5.10981396,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745564990639,5.10981396,153.67,153.63,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564991140,5.10981396,153.67,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745564992834,6.5043,153.68,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745564993039,11.61371396,153.69,153.65,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564993634,5.10981396,153.73,153.67,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564993842,468.28,153.74,153.61,10.69901396]
["bitfinex-derivatives","SOLF0:USTF0",1745564993843,23.34,153.7,153.61,10.69901396]
["bitfinex-derivatives","SOLF0:USTF0",1745564994036,23.34,153.72,153.69,11.61361396]
["bitfinex-derivatives","SOLF0:USTF0",1745564994337,23.34,153.72,153.71,5.10981396]
["bitfinex-derivatives","SOLF0:USTF0",1745564995342,23.34,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745564995935,9.89796765,153.78,153.68,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745564996143,23.34,153.77,153.68,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745564996440,6.502,153.74,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745564996832,6.5021,153.73,153.68,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745564997041,23.34,153.77,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564997342,6.5024,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564999142,6.5026,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745564999741,6.5023,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745565000541,23.34,153.77,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745565001133,23.34,153.77,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745565001336,23.34,153.77,153.68,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565001947,23.34,153.77,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745565002148,23.34,153.77,153.68,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565002349,6.5027,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745565002548,23.34,153.77,153.7,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565003041,476.33946765,153.82,153.72,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565003248,5.7322,153.84,153.74,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565003448,6.5001,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745565003943,7.99946765,153.81,153.72,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565004248,23.34,153.8,153.72,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565004547,6.5011,153.76,153.72,14.50186765]
["bitfinex-derivatives","SOLF0:USTF0",1745565005251,6.5013,153.75,153.72,14.50186765]
["bitfinex-derivatives","SOLF0:USTF0",1745565005448,23.34,153.8,153.71,29.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745565005750,23.34,153.8,153.72,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565005954,23.34,153.8,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745565006351,6.5007,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745565007052,23.34,153.8,153.73,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745565007551,6.5007,153.77,153.73,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745565008051,6.5007,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745565008254,6.501,153.76,153.73,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745565008448,23.34,153.8,153.73,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745565008748,23.34,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745565008954,7.99946765,153.83,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745565009148,23.34,153.82,153.75,14.50046765]
["bitfinex-derivatives","SOLF0:USTF0",1745565009346,23.34,153.82,153.75,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565009552,6.4992,153.8,153.75,14.50036765]
["bitfinex-derivatives","SOLF0:USTF0",1745565009849,6.4992,153.8,153.75,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565010255,6.4996,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745565011146,23.34,153.82,153.75,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565011353,6.5,153.78,153.75,14.50066765]
["bitfinex-derivatives","SOLF0:USTF0",1745565012152,6.4997,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745565012655,23.34,153.82,153.75,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565012851,23.34,153.84,153.77,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565013356,6.4984,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745565013955,6.4988,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745565014356,23.34,153.84,153.77,7.99946765]
["bitfinex-derivatives","SOLF0:USTF0",1745565015056,6.4986,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745565015258,23.34,153.84,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565015657,6.4979,153.83,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565016355,6.4983,153.82,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565016557,23.34,153.84,153.79,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565016558,28.45258739,153.84,153.79,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565016757,5.11258739,153.82,153.77,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565017055,6.4998,153.79,153.77,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565017760,23.34,153.84,153.77,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565018058,28.45258739,153.84,153.79,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565018757,28.45258739,153.84,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745565018958,28.45258739,153.84,153.79,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565019452,6.4987,153.82,153.79,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565019659,23.34,153.84,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565019857,6.4983,153.82,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565020159,23.34,153.84,153.81,5.11258739]
["bitfinex-derivatives","SOLF0:USTF0",1745565020359,29.8377,153.84,153.81,11.61108739]
["bitfinex-derivatives","SOLF0:USTF0",1745565021163,29.8377,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745565021362,29.8377,153.84,153.8,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565021659,23.34,153.87,153.82,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565021856,23.34,153.88,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745565022062,6.4974,153.85,153.82,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565022359,6.4974,153.85,153.82,14.48521852]
["bitfinex-derivatives","SOLF0:USTF0",1745565022561,23.34,153.88,153.82,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565022859,23.34,153.88,153.84,14.48431852]
["bitfinex-derivatives","SOLF0:USTF0",1745565023463,6.4966,153.87,153.84,14.48431852]
["bitfinex-derivatives","SOLF0:USTF0",1745565024163,6.4954,153.89,153.86,14.48351852]
["bitfinex-derivatives","SOLF0:USTF0",1745565024661,6.4954,153.89,153.86,14.48361852]
["bitfinex-derivatives","SOLF0:USTF0",1745565025562,468.06,153.93,153.86,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565025762,23.34,153.94,153.88,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565026862,6.494,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745565027064,23.34,153.94,153.9,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565027357,23.34,153.97,153.9,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565027856,6.4931,153.95,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745565028054,23.34,153.97,153.92,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565028562,6.4931,153.95,153.92,14.48111852]
["bitfinex-derivatives","SOLF0:USTF0",1745565028762,23.34,153.97,153.92,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565029758,23.34,153.97,153.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745565030165,23.34,153.97,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565030664,6.4944,153.92,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565031166,23.34,153.97,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565031167,6.4938,153.93,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565031860,6.4941,153.92,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565032065,23.34,153.97,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565032667,6.4937,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745565032966,6.4937,153.93,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565033269,6.4937,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745565033566,6.4937,153.93,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565034269,6.4937,153.93,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745565035972,23.34,153.97,153.89,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565036170,23.34,153.97,153.88,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745565036470,6.4952,153.9,153.88,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745565036970,23.32,153.93,153.85,9.98921852]
["bitfinex-derivatives","SOLF0:USTF0",1745565037566,6.4956,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745565038066,6.4962,153.87,153.85,16.48591852]
["bitfinex-derivatives","SOLF0:USTF0",1745565038371,6.4962,153.87,153.85,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565038571,23.32,153.93,153.85,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565038771,6.4965,153.87,153.85,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565039165,23.32,153.93,153.85,7.98711852]
["bitfinex-derivatives","SOLF0:USTF0",1745565039373,23.32,153.93,153.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745565039871,6.4966,153.87,153.84,29.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745565041667,23.32,153.93,153.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745565041668,7.98711852,153.92,153.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745565042063,6.4965,153.87,153.84,29.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745565042267,6.4965,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745565042467,7.98711852,153.92,153.83,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745565042665,6.4969,153.86,153.83,11.90611852]
["bitfinex-derivatives","SOLF0:USTF0",1745565042971,7.98711852,153.92,153.83,11.90611852]
["bitfinex-derivatives","SOLF0:USTF0",1745565043168,6.497,153.86,153.83,18.40381852]
["bitfinex-derivatives","SOLF0:USTF0",1745565043368,7.98711852,153.92,153.83,18.40381852]
["bitfinex-derivatives","SOLF0:USTF0",1745565043571,7.98711852,153.92,153.82,0.63873]
["bitfinex-derivatives","SOLF0:USTF0",1745565043863,7.98711852,153.92,153.82,7.13663]
["bitfinex-derivatives","SOLF0:USTF0",1745565044268,7.98711852,153.9,153.82,0.63873]
["bitfinex-derivatives","SOLF0:USTF0",1745565044464,7.98711852,153.88,153.82,0.63873]
["bitfinex-derivatives","SOLF0:USTF0",1745565044669,23.3,153.87,153.82,0.63873]
["bitfinex-derivatives","SOLF0:USTF0",1745565045472,6.4979,153.83,153.82,0.63873]
["bitfinex-derivatives","SOLF0:USTF0",1745565056180,6.4987,153.81,153.8,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565057475,6.4996,153.79,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565058082,6.5003,153.78,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565058479,5.11328556,153.81,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565058679,6.4998,153.79,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565058881,28.43328556,153.83,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565059082,28.43328556,153.83,153.77,11.61348556]
["bitfinex-derivatives","SOLF0:USTF0",1745565059382,6.4994,153.8,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565059883,23.32,153.83,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565060085,23.32,153.83,153.81,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565060279,6.4985,153.82,153.81,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565063383,6.4982,153.83,153.81,11.61178556]
["bitfinex-derivatives","SOLF0:USTF0",1745565064488,6.4982,153.83,153.81,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565065389,6.4983,153.82,153.81,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565065882,6.4995,153.8,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565066387,5.11328556,153.82,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565066985,6.5,153.79,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565067188,5.11328556,153.82,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565067487,23.32,153.81,153.76,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565067690,23.32,153.81,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565068290,6.4994,153.8,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565068589,23.32,153.81,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565068991,6.4994,153.8,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565069289,23.32,153.81,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565070289,6.4996,153.79,153.78,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565072595,5.11328556,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565073392,6.5009,153.76,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565073893,5.11328556,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565075191,5.11328556,153.8,153.75,12.30006556]
["bitfinex-derivatives","SOLF0:USTF0",1745565075388,23.32,153.81,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565075592,23.32,153.81,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565075792,23.32,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565076191,28.41328556,153.84,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565076393,23.3,153.84,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565076687,23.3,153.84,153.79,11.61278556]
["bitfinex-derivatives","SOLF0:USTF0",1745565077196,6.4988,153.81,153.79,11.61278556]
["bitfinex-derivatives","SOLF0:USTF0",1745565078294,6.4985,153.82,153.79,11.61278556]
["bitfinex-derivatives","SOLF0:USTF0",1745565078489,6.4985,153.82,153.81,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565085091,6.4991,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565085696,6.4991,153.81,153.79,11.61288556]
["bitfinex-derivatives","SOLF0:USTF0",1745565086207,6.4991,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565087994,6.4992,153.8,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565088595,5.11328556,153.81,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565088900,23.3,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565089197,5.11328556,153.79,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565090301,6.5007,153.77,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565090702,5.11328556,153.79,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565091202,6.5007,153.77,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565092296,6.5002,153.78,153.75,12.29976556]
["bitfinex-derivatives","SOLF0:USTF0",1745565092703,23.3,153.8,153.75,12.29976556]
["bitfinex-derivatives","SOLF0:USTF0",1745565092996,6.5004,153.78,153.75,12.29976556]
["bitfinex-derivatives","SOLF0:USTF0",1745565093399,6.5004,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745565093597,23.3,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565093895,23.3,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745565094092,23.3,153.8,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565094493,23.3,153.8,153.77,11.61348556]
["bitfinex-derivatives","SOLF0:USTF0",1745565094697,23.3,153.8,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565095302,6.5,153.78,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565095703,6.5,153.78,153.75,12.29996556]
["bitfinex-derivatives","SOLF0:USTF0",1745565096799,6.5,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745565098305,5.11328556,153.79,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565098605,5.11328556,153.79,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565098806,28.41328556,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565099001,23.3,153.8,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565099301,29.7994,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745565102310,6.4998,153.79,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565102498,23.3,153.8,153.77,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565103005,6.4996,153.79,153.77,11.61358556]
["bitfinex-derivatives","SOLF0:USTF0",1745565105007,29.7993,153.8,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565105406,23.3,153.8,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745565105708,6.499,153.81,153.79,11.61288556]
["bitfinex-derivatives","SOLF0:USTF0",1745565105909,6.499,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565106310,6.4992,153.8,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565108614,23.3,153.83,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565109314,23.3,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745565110307,6.4985,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745565110814,6.4985,153.82,153.79,11.61258556]
["bitfinex-derivatives","SOLF0:USTF0",1745565111609,23.3,153.83,153.79,11.61258556]
["bitfinex-derivatives","SOLF0:USTF0",1745565111610,6.4989,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565111914,23.3,153.83,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565113214,6.4991,153.81,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565113412,23.3,153.83,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565113715,6.4992,153.8,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565114114,23.3,153.83,153.79,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565115515,5.11328556,153.82,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745565115811,5.11328556,153.8,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565116116,6.5005,153.77,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565116916,6.5005,153.77,153.75,12.30006556]
["bitfinex-derivatives","SOLF0:USTF0",1745565118117,6.5005,153.77,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565118323,6.5009,153.76,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565118514,23.3,153.79,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565119015,6.5009,153.76,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565120316,11.61418556,153.76,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565120716,6.5009,153.76,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565122422,5.11328556,153.78,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565123320,5.11328556,153.78,153.75,5.79886556]
["bitfinex-derivatives","SOLF0:USTF0",1745565123524,6.5003,153.78,153.75,12.29976556]
["bitfinex-derivatives","SOLF0:USTF0",1745565124222,6.5005,153.77,153.75,12.29976556]
["bitfinex-derivatives","SOLF0:USTF0",1745565124720,5.11328556,153.78,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565125825,11.61418556,153.76,153.75,0.68558]
["bitfinex-derivatives","SOLF0:USTF0",1745565126222,5.11328556,153.76,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565126522,6.5014,153.75,153.72,11.61578556]
["bitfinex-derivatives","SOLF0:USTF0",1745565126722,5.11328556,153.76,153.72,11.61578556]
["bitfinex-derivatives","SOLF0:USTF0",1745565126925,6.5007,153.77,153.74,11.61488556]
["bitfinex-derivatives","SOLF0:USTF0",1745565127119,5.11328556,153.78,153.74,11.61488556]
["bitfinex-derivatives","SOLF0:USTF0",1745565127418,6.5007,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745565127623,6.5007,153.77,153.74,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565128324,5.11328556,153.78,153.73,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565128923,6.5011,153.76,153.73,11.61518556]
["bitfinex-derivatives","SOLF0:USTF0",1745565130825,23.3,153.75,153.69,27.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745565131125,5.11328556,153.74,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565131324,6.5027,153.72,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565131525,5.11328556,153.74,153.7,11.61668556]
["bitfinex-derivatives","SOLF0:USTF0",1745565131720,6.5025,153.73,153.7,11.61668556]
["bitfinex-derivatives","SOLF0:USTF0",1745565132326,6.5025,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745565132626,6.5025,153.73,153.7,11.61648556]
["bitfinex-derivatives","SOLF0:USTF0",1745565133327,6.5026,153.72,153.7,11.61648556]
["bitfinex-derivatives","SOLF0:USTF0",1745565133527,5.11328556,153.74,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565133827,6.5028,153.72,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565135126,6.503,153.71,153.7,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565135627,5.11328556,153.74,153.69,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745565135929,5.11328556,153.72,153.68,7.51250305]
["bitfinex-derivatives","SOLF0:USTF0",1745565136227,23.3,153.71,153.68,2.39921749]
["bitfinex-derivatives","SOLF0:USTF0",1745565136423,5.11328556,153.7,153.68,2.39921749]
["bitfinex-derivatives","SOLF0:USTF0",1745565136619,6.5038,153.69,153.68,2.39921749]
["bitfinex-derivatives","SOLF0:USTF0",1745565138232,23.3,153.71,153.68,14.01650305]
["bitfinex-derivatives","SOLF0:USTF0",1745565138532,23.3,153.71,153.68,7.51250305]
["bitfinex-derivatives","SOLF0:USTF0",1745565138831,23.3,153.71,153.68,14.01650305]
["bitfinex-derivatives","SOLF0:USTF0",1745565139034,23.3,153.71,153.68,8.90321749]
["bitfinex-derivatives","SOLF0:USTF0",1745565139535,6.5038,153.69,153.68,2.39921749]
["bitfinex-derivatives","SOLF0:USTF0",1745565139735,11.61708556,153.69,153.68,2.39921749]
["bitfinex-derivatives","SOLF0:USTF0",1745565140128,11.61708556,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565147837,6.5038,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565151341,6.5035,153.7,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565151938,6.5038,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565154040,23.3,153.71,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565154244,23.32,153.73,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565154843,6.5032,153.71,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565155844,6.5032,153.71,153.69,11.61698556]
["bitfinex-derivatives","SOLF0:USTF0",1745565157243,6.5028,153.72,153.69,11.61698556]
["bitfinex-derivatives","SOLF0:USTF0",1745565157643,6.5028,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745565157846,6.5028,153.72,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565158645,6.5028,153.72,153.69,11.61688556]
["bitfinex-derivatives","SOLF0:USTF0",1745565160446,6.503,153.71,153.69,11.61688556]
["bitfinex-derivatives","SOLF0:USTF0",1745565160647,6.503,153.71,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565161841,6.5034,153.7,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565162049,5.11328556,153.72,153.68,11.61738557]
["bitfinex-derivatives","SOLF0:USTF0",1745565162447,6.5032,153.71,153.68,11.61738557]
["bitfinex-derivatives","SOLF0:USTF0",1745565163448,11.61598556,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745565163747,5.11328556,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745565164349,6.5033,153.71,153.68,11.61738557]
["bitfinex-derivatives","SOLF0:USTF0",1745565165350,6.5035,153.7,153.68,5.11328557]
["bitfinex-derivatives","SOLF0:USTF0",1745565165648,5.11328556,153.72,153.68,5.11328557]
["bitfinex-derivatives","SOLF0:USTF0",1745565166248,6.5032,153.71,153.68,11.61748557]
["bitfinex-derivatives","SOLF0:USTF0",1745565167451,6.5032,153.71,153.68,5.11328557]
["bitfinex-derivatives","SOLF0:USTF0",1745565167850,6.5034,153.7,153.68,5.11328557]
["bitfinex-derivatives","SOLF0:USTF0",1745565168150,6.5034,153.7,153.68,11.61718557]
["bitfinex-derivatives","SOLF0:USTF0",1745565168350,6.5034,153.7,153.68,6.50390001]
["bitfinex-derivatives","SOLF0:USTF0",1745565168651,28.43328556,153.73,153.68,5.11328557]
["bitfinex-derivatives","SOLF0:USTF0",1745565169450,6.5032,153.71,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565170349,23.32,153.73,153.69,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565170554,23.32,153.73,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565170555,5.11328556,153.7,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565170851,29.8038,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565173151,5.11328556,153.73,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565173455,23.32,153.72,153.68,6.50490001]
["bitfinex-derivatives","SOLF0:USTF0",1745565173956,5.11328556,153.71,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565174255,5.11328556,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565174659,11.61778556,153.69,153.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745565177355,6.5074,153.62,153.6,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745565177655,5.11328556,153.63,153.6,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745565178054,6.5078,153.62,153.6,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745565179561,6.5078,153.62,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745565181362,5.11328556,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745565182360,6.5083,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745565183161,11.62138556,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745565183362,6.5081,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745565183763,6.5081,153.61,153.57,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565183960,5.11328556,153.63,153.57,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565184259,23.32,153.64,153.56,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745565184561,11.62288556,153.57,153.52,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565184762,5.11328556,153.57,153.52,9.05028556]
["bitfinex-derivatives","SOLF0:USTF0",1745565184962,5.11328556,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745565185260,6.5097,153.57,153.54,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565185461,6.5097,153.57,153.54,11.62368556]
["bitfinex-derivatives","SOLF0:USTF0",1745565185760,6.5097,153.57,153.54,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565186067,6.5097,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745565186460,29.8293,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745565186662,23.32,153.58,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745565186863,23.32,153.61,153.56,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565187163,23.32,153.61,153.58,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565187362,29.8281,153.61,153.58,11.62238556]
["bitfinex-derivatives","SOLF0:USTF0",1745565188359,6.5072,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745565188564,23.32,153.63,153.6,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565189362,28.43328556,153.63,153.6,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565189564,6.5077,153.62,153.6,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565189966,6.5079,153.61,153.6,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565190564,6.5076,153.62,153.6,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565190760,5.11328556,153.62,153.59,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565191065,5.11328556,153.61,153.54,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565191261,6.5084,153.6,153.54,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565191461,28.43328556,153.59,153.54,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565191662,5.11328556,153.57,153.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1745565191861,5.11328556,153.57,153.52,9.05028556]
["bitfinex-derivatives","SOLF0:USTF0",1745565192064,5.11328556,153.55,153.5,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565192264,28.43328556,153.55,153.5,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565192966,28.43328556,153.55,153.5,11.62548556]
["bitfinex-derivatives","SOLF0:USTF0",1745565192967,6.5115,153.53,153.5,11.62548556]
["bitfinex-derivatives","SOLF0:USTF0",1745565193466,6.5115,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745565193768,23.32,153.55,153.52,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565193967,23.32,153.55,153.52,11.62468556]
["bitfinex-derivatives","SOLF0:USTF0",1745565194267,29.8306,153.55,153.52,11.62468556]
["bitfinex-derivatives","SOLF0:USTF0",1745565194467,23.32,153.55,153.52,5.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1745565194667,5.11328556,153.54,153.49,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745565194869,6.5119,153.52,153.49,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745565195069,5.11328556,153.54,153.49,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745565195268,6.5119,153.52,153.49,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745565195767,5.11328556,153.54,153.49,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745565196270,6.5119,153.52,153.49,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745565197071,6.5119,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745565198270,23.32,153.55,153.5,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565198468,23.38,153.58,153.52,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565198667,29.8893,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745565199171,31.40194307,153.58,153.49,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1745565199364,6.5102,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745565199672,6.5102,153.56,153.49,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1745565199867,6.5096,153.57,153.5,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565200064,23.38,153.58,153.5,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565200371,29.8893,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745565201570,23.38,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745565201870,23.38,153.58,153.52,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565202071,6.5088,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745565202273,23.38,153.6,153.54,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565202572,23.38,153.63,153.56,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565202774,23.38,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745565202973,23.38,153.63,153.56,8.02194307]
["bitfinex-derivatives","SOLF0:USTF0",1745565203473,6.5078,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745565203973,23.38,153.63,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745565204373,8.02194307,153.62,153.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745565204970,6.5086,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745565205274,23.38,153.63,153.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745565205473,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745565205667,23.38,153.63,153.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745565205971,6.5081,153.61,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745565206273,6.5081,153.61,153.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745565206573,6.5079,153.61,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745565206965,8.02194307,153.62,153.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745565207165,8.02194307,153.62,153.54,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745565207575,6.5085,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745565208079,6.508,153.61,153.54,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745565208272,6.508,153.61,153.54,10.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565208474,25.3894,153.63,153.54,10.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565208676,6.5083,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745565208880,25.3894,153.63,153.54,10.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565209377,6.508,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745565209677,6.508,153.61,153.54,10.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565209875,6.508,153.61,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565210083,6.5084,153.6,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565210284,6.5084,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745565210585,8.02194307,153.62,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745565211085,25.3894,153.63,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565211780,23.38,153.63,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565212385,6.5077,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745565212985,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745565213187,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745565215090,6.5079,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745565215287,6.5083,153.6,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565215591,6.5083,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565215789,6.5083,153.6,153.54,33.41794307]
["bitfinex-derivatives","SOLF0:USTF0",1745565216089,6.5083,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565216591,6.5088,153.59,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565217693,11.63781164,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565218792,6.5088,153.59,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565219891,5.12931164,153.6,153.54,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745565220393,5.12931164,153.6,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745565220993,6.5089,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745565221195,5.12931164,153.6,153.55,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565221592,11.63781164,153.6,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745565221794,5.12931164,153.6,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745565221993,5.12931164,153.6,153.55,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565222198,6.5089,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745565222396,6.5089,153.59,153.55,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565222697,11.63781164,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745565222897,5.12931164,153.6,153.55,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565223299,5.12931164,153.6,153.54,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745565223494,5.12931164,153.6,153.55,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565223691,5.12931164,153.58,153.54,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565223895,6.5103,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745565224090,5.12931164,153.58,153.52,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565224292,5.12931164,153.54,153.46,1.13334745]
["bitfinex-derivatives","SOLF0:USTF0",1745565224597,11.64201164,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745565224794,5.12931164,153.52,153.47,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565224994,28.44931164,153.53,153.47,5.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1745565225301,23.32,153.53,153.44,15.59419466]
["bitfinex-derivatives","SOLF0:USTF0",1745565225498,8.0239442,153.52,153.44,7.57025046]
["bitfinex-derivatives","SOLF0:USTF0",1745565226098,6.5132,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745565226289,8.0239442,153.52,153.44,7.57025046]
["bitfinex-derivatives","SOLF0:USTF0",1745565226494,24.38,153.75,153.51,16.0478884]
["bitfinex-derivatives","SOLF0:USTF0",1745565226696,8.0239442,153.68,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565226892,8.0239442,153.66,153.55,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565227096,8.0239442,153.64,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745565227296,8.0239442,153.66,153.55,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565227694,8.0239442,153.66,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745565227999,8.0239442,153.66,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565228204,24.38,153.67,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745565228705,30.8854,153.67,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745565229202,24.38,153.67,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565229600,6.506,153.66,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565231300,24.38,153.67,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565231499,24.38,153.67,153.59,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565232104,30.8853,153.67,153.59,14.5323442]
["bitfinex-derivatives","SOLF0:USTF0",1745565232604,24.38,153.67,153.59,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565232804,6.5062,153.65,153.57,14.5334442]
["bitfinex-derivatives","SOLF0:USTF0",1745565233005,24.38,153.67,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565233202,8.0239442,153.66,153.57,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565233499,8.0239442,153.66,153.55,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565233807,8.0239442,153.66,153.55,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565234808,8.0239442,153.64,153.53,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565235011,8.0239442,153.62,153.52,13.7303442]
["bitfinex-derivatives","SOLF0:USTF0",1745565235303,8.0239442,153.62,153.52,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565235304,28.092,153.61,153.52,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565236107,6.5094,153.58,153.52,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565236807,6.5088,153.59,153.52,14.5355442]
["bitfinex-derivatives","SOLF0:USTF0",1745565237009,28.092,153.61,153.52,14.5355442]
["bitfinex-derivatives","SOLF0:USTF0",1745565237303,6.5092,153.58,153.52,14.5355442]
["bitfinex-derivatives","SOLF0:USTF0",1745565238209,28.092,153.61,153.52,14.5355442]
["bitfinex-derivatives","SOLF0:USTF0",1745565238210,6.5096,153.57,153.52,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565238808,6.5096,153.57,153.52,14.5356442]
["bitfinex-derivatives","SOLF0:USTF0",1745565239011,6.5096,153.57,153.52,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565239514,6.5105,153.55,153.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745565239711,6.5105,153.55,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565239910,36.1159442,153.61,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565239911,24.38,153.57,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565240617,24.38,153.6,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565241108,6.5094,153.58,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565241818,30.8885,153.6,153.56,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565242011,24.38,153.6,153.56,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565242415,6.5088,153.59,153.56,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565243216,6.5093,153.58,153.56,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565243513,24.38,153.6,153.56,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565243815,24.38,153.6,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565244516,6.5097,153.57,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565244811,24.38,153.6,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565245116,6.5098,153.57,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565245815,24.38,153.6,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565246312,6.5104,153.55,153.54,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565246514,24.38,153.6,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565246718,8.0239442,153.57,153.46,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565246918,24.38,153.56,153.46,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565247413,24.38,153.56,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745565247617,24.38,153.56,153.48,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565248014,6.5115,153.53,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745565248216,24.38,153.56,153.48,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565248513,6.5117,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745565248914,24.38,153.56,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745565249612,6.5119,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745565249917,24.38,153.56,153.48,14.5371442]
["bitfinex-derivatives","SOLF0:USTF0",1745565250117,6.5119,153.52,153.48,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565250417,6.5119,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745565250717,6.5115,153.53,153.48,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565251014,6.5115,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745565251317,24.38,153.56,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565251517,24.38,153.56,153.5,14.5361442]
["bitfinex-derivatives","SOLF0:USTF0",1745565251708,24.38,153.56,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565251913,6.5111,153.54,153.5,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565252113,24.38,153.56,153.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745565252320,24.38,153.56,153.47,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565252518,6.5126,153.5,153.46,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565252820,24.38,153.52,153.46,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565253016,6.5139,153.47,153.44,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565253519,6.5139,153.47,153.44,38.9187442]
["bitfinex-derivatives","SOLF0:USTF0",1745565253819,6.5133,153.49,153.44,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565254020,24.38,153.52,153.44,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565254319,6.5128,153.5,153.44,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565254519,24.38,153.52,153.44,32.4039442]
["bitfinex-derivatives","SOLF0:USTF0",1745565255019,6.5142,153.47,153.44,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565255220,28.1142,153.52,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745565255420,28.1142,153.52,153.42,13.9206442]
["bitfinex-derivatives","SOLF0:USTF0",1745565255720,28.1142,153.52,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745565255919,28.1142,153.52,153.42,13.9206442]
["bitfinex-derivatives","SOLF0:USTF0",1745565256420,28.1142,153.52,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745565256821,28.1142,153.52,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745565257016,6.5142,153.47,153.42,13.9206442]
["bitfinex-derivatives","SOLF0:USTF0",1745565257620,6.5142,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745565257820,24.26,153.48,153.43,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565258020,24.26,153.48,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745565258323,24.26,153.48,153.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745565258522,24.26,153.48,153.38,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565259027,8.0239442,153.47,153.38,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565259319,6.516,153.42,153.38,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565259520,8.0239442,153.47,153.38,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565259924,6.5156,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745565261133,6.5164,153.41,153.38,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565261323,24.26,153.44,153.38,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565261831,24.26,153.44,153.37,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745565262527,6.5162,153.42,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745565263629,6.5165,153.41,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745565264023,24.26,153.44,153.37,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745565264228,6.5169,153.4,153.37,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745565264527,24.26,153.44,153.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745565264721,6.5172,153.39,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745565264926,24.26,153.4,153.32,38.1203442]
["bitfinex-derivatives","SOLF0:USTF0",1745565265129,6.5179,153.38,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745565265427,24.26,153.4,153.32,38.1203442]
["bitfinex-derivatives","SOLF0:USTF0",1745565265623,6.5178,153.38,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745565266628,6.5181,153.37,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745565266829,24.26,153.4,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745565267127,24.26,153.4,153.32,13.8603442]
["bitfinex-derivatives","SOLF0:USTF0",1745565267331,24.26,153.4,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745565267831,30.777,153.4,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745565268130,30.777,153.4,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745565268932,6.5172,153.39,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745565269127,24.26,153.4,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565269432,6.5183,153.37,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565269630,24.28,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565270027,24.28,153.36,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565270732,32.3039442,153.39,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565271031,24.28,153.39,153.32,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565271227,30.7975,153.39,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745565271428,24.28,153.39,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565271730,6.5179,153.38,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745565271931,24.28,153.39,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745565272331,24.28,153.39,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745565272631,24.28,153.39,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565272927,32.3039442,153.39,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745565273435,32.3039442,153.39,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565274033,32.3039442,153.39,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745565274234,32.3039442,153.39,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565274535,6.5192,153.35,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565274732,32.3039442,153.39,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565275235,6.5194,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565275436,32.3039442,153.39,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565275734,6.5197,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565276031,24.28,153.35,153.3,6.75277]
["bitfinex-derivatives","SOLF0:USTF0",1745565276225,24.28,153.35,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565276428,6.52,153.33,153.3,6.75287]
["bitfinex-derivatives","SOLF0:USTF0",1745565276623,24.28,153.35,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565277025,6.5206,153.31,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565279037,6.5203,153.32,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565279233,3.9294,153.34,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565279435,24.28,153.35,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565279729,6.5202,153.32,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565280436,6.5196,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745565280640,24.28,153.35,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565281038,6.5194,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745565281840,6.5194,153.34,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565282441,6.5198,153.33,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565282640,24.28,153.35,153.3,8.2559142]
["bitfinex-derivatives","SOLF0:USTF0",1745565283143,24.28,153.35,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565283838,6.5195,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745565284237,24.28,153.35,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745565284435,6.5195,153.34,153.3,6.75277]
["bitfinex-derivatives","SOLF0:USTF0",1745565284635,24.28,153.35,153.3,6.75277]
["bitfinex-derivatives","SOLF0:USTF0",1745565284933,6.5199,153.33,153.3,6.75277]
["bitfinex-derivatives","SOLF0:USTF0",1745565285340,24.28,153.35,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745565285539,6.5194,153.34,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565285940,6.5194,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745565286241,30.7991,153.35,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565286441,24.28,153.35,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565286741,24.28,153.38,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565286942,24.28,153.38,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565287140,24.28,153.38,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565287336,24.28,153.38,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565287641,6.5206,153.31,153.3,0.23197]
["bitfinex-derivatives","SOLF0:USTF0",1745565291041,6.5217,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565291643,6.5228,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565291841,8.0239442,153.29,153.16,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1745565292045,24.24,153.28,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565292245,6.5236,153.24,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565292548,24.24,153.28,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565292739,6.5231,153.25,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745565292943,6.5231,153.25,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565293147,6.5231,153.25,153.17,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745565293148,24.24,153.28,153.17,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745565293349,8.0239442,153.27,153.16,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1745565293544,8.0239442,153.27,153.16,387.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565294351,6.5248,153.22,153.16,387.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565295244,6.5251,153.21,153.16,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1745565295444,6.5251,153.21,153.16,387.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565295743,6.5251,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565295947,6.5246,153.22,153.16,387.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565296344,8.0239442,153.27,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565296551,8.0239442,153.27,153.16,32.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565296952,8.0239442,153.25,153.16,32.2639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565297152,24.24,153.24,153.15,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745565297447,24.24,153.24,153.15,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745565297747,6.5253,153.21,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745565297947,24.24,153.24,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745565299247,24.24,153.24,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745565299448,24.24,153.24,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565300050,24.24,153.24,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745565300254,6.5243,153.23,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745565300951,24.24,153.28,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565301455,32.2639442,153.28,153.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745565302550,8.0239442,153.24,153.15,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745565302744,24.24,153.23,153.15,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745565303343,24.24,153.23,153.15,26.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745565303553,28.1025,153.23,153.15,26.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745565303851,6.5264,153.18,153.15,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745565304153,28.1025,153.23,153.14,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565304751,24.24,153.23,153.14,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565305749,6.5249,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745565306155,6.5249,153.21,153.16,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565306356,6.5247,153.22,153.16,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565306655,24.26,153.26,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565306954,6.5243,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565307255,24.26,153.26,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565307453,6.5244,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565308259,6.5244,153.23,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745565308754,24.26,153.26,153.18,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565308955,6.5237,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565309457,6.5241,153.23,153.2,14.5491442]
["bitfinex-derivatives","SOLF0:USTF0",1745565309759,24.26,153.26,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565309959,3.9281,153.27,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565310159,24.26,153.29,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565310459,6.5231,153.26,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565310756,6.5231,153.26,153.19,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745565310757,24.26,153.29,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565311153,24.26,153.29,153.19,13.7978442]
["bitfinex-derivatives","SOLF0:USTF0",1745565311356,8.0239442,153.28,153.19,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745565311560,6.5243,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565312154,6.5246,153.22,153.19,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745565312760,6.5246,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745565313162,6.5246,153.22,153.19,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745565313364,6.5246,153.22,153.19,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745565313663,6.5246,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565314458,6.5242,153.23,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745565314958,8.0239442,153.28,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565315165,24.26,153.29,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565315663,6.5234,153.25,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745565316265,24.26,153.29,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745565316468,24.26,153.29,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565316963,6.5232,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565317466,6.5229,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565317660,24.26,153.29,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565318766,24.26,153.29,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565319470,6.523,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565321469,24.26,153.29,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565321665,8.0239442,153.28,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565321968,6.5245,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565322159,6.5245,153.22,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565322364,8.0239442,153.28,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565322571,6.5241,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745565322966,6.5241,153.23,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565323962,8.0239442,153.28,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565324567,8.0239442,153.28,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745565324866,8.0239442,153.28,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565325267,6.5231,153.25,153.18,32.2839442]
["bitfinex-derivatives","SOLF0:USTF0",1745565325767,6.5229,153.26,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565326066,24.26,153.29,153.2,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565326466,6.523,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745565328262,3.8619,153.32,153.24,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565328467,39.1072,153.38,153.29,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565328468,24.34,153.35,153.29,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565328865,6.5195,153.34,153.29,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565329167,32.3639442,153.35,153.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745565329367,6.5208,153.31,153.27,30.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745565329571,8.0239442,153.33,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565329770,24.34,153.32,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565329974,6.5222,153.28,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745565330171,24.34,153.32,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745565330374,24.34,153.32,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565331074,6.5217,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565331275,24.34,153.32,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565331779,6.5219,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745565332170,6.5219,153.28,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565332470,6.5219,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745565332978,6.5217,153.29,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745565334577,6.5211,153.3,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745565334775,24.34,153.32,153.23,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565335080,6.5209,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745565335379,24.34,153.32,153.25,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565335780,30.8605,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745565335980,24.34,153.35,153.27,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565336176,24.34,153.35,153.27,32.3639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565336376,6.5196,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745565338680,24.34,153.35,153.28,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745565339081,6.52,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745565340680,6.5195,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745565341382,30.8591,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745565341572,24.34,153.35,153.28,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745565341776,3.9795,153.37,153.29,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565341974,8.0239442,153.39,153.31,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565341975,24.34,153.38,153.31,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565342273,24.34,153.38,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745565342580,6.5191,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745565343579,6.5194,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565344875,8.0239442,153.37,153.27,32.3639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565345073,8.0239442,153.35,153.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745565345280,8.0239442,153.31,153.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745565345479,24.32,153.3,153.2,502.0439442]
["bitfinex-derivatives","SOLF0:USTF0",1745565345882,6.5229,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565346176,24.32,153.3,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565346482,6.5226,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565347382,6.5226,153.27,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745565347578,24.32,153.3,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565348076,6.5219,153.28,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745565348283,6.5219,153.28,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565348683,6.5218,153.29,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565349485,6.5219,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745565349984,6.5217,153.29,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745565350884,30.8412,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745565352584,30.8412,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565352884,6.5216,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565353186,24.32,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565353378,6.5219,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745565354085,6.5217,153.29,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565355286,6.5217,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565355480,30.8412,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565355781,24.04,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565355978,6.5208,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565356182,24.04,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565356588,6.5207,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565356991,24.04,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565357288,24.04,153.33,153.25,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745565357486,32.0639442,153.33,153.25,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745565357687,6.5213,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565358090,32.0639442,153.33,153.25,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745565358290,32.0639442,153.33,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565358791,6.5217,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565360891,32.0639442,153.33,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565361091,32.0639442,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565361395,6.5208,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565361888,6.5207,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565362097,24.04,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565362285,24.04,153.33,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565362486,6.5204,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745565362687,24.04,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745565363083,6.5204,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745565363491,24.04,153.33,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565363989,6.5204,153.32,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565364192,24.04,153.33,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745565364391,6.5203,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745565365294,6.5206,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565365693,24.04,153.33,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565365994,6.5204,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745565366193,24.04,153.33,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565366496,6.5204,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745565366792,24.04,153.33,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745565366993,24.04,153.33,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565367193,6.521,153.31,153.25,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745565367694,6.521,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565367995,32.0639442,153.33,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565368294,32.0639442,153.33,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745565368486,6.5219,153.28,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565368884,6.5216,153.29,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745565369093,32.0639442,153.33,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565369292,24.04,153.33,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745565369493,6.5209,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745565369988,6.5211,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565370397,24.04,153.33,153.24,32.0639442]
["bitfinex-derivatives","SOLF0:USTF0",1745565370696,6.5204,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745565371195,6.5206,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565371595,24.04,153.33,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565371895,6.5206,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745565372296,24.04,153.33,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565372496,6.5209,153.31,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565372797,24.04,153.33,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565373097,8.0239442,153.32,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565373395,8.0239442,153.3,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565373591,6.5226,153.27,153.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745565373794,6.5226,153.27,153.21,29.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745565374197,24.04,153.29,153.21,29.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745565374790,6.5225,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565374999,24.04,153.33,153.24,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565375494,6.5217,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565375697,24.04,153.33,153.24,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565375998,6.5212,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565376198,24.04,153.33,153.24,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565376496,6.5226,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565376692,8.0239442,153.32,153.22,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565377195,6.5217,153.29,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745565377491,6.5219,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745565377692,8.0239442,153.32,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565377894,8.0239442,153.32,153.21,29.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745565378202,6.5209,153.31,153.26,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565378699,6.5209,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565379698,24.04,153.33,153.26,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565379891,23.82,153.36,153.28,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565380597,23.82,153.36,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565381198,6.5191,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745565381498,23.82,153.36,153.28,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565381691,6.5196,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745565382300,6.5196,153.34,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745565382597,6.5196,153.34,153.28,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565382797,23.82,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565382995,23.82,153.36,153.3,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565384501,23.82,153.4,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565384891,6.5174,153.39,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565385102,23.82,153.4,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565385402,3.8399,153.41,153.34,14.5430442]
["bitfinex-derivatives","SOLF0:USTF0",1745565385403,6.5177,153.38,153.34,14.5430442]
["bitfinex-derivatives","SOLF0:USTF0",1745565385601,58.92797,153.43,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565385897,58.92797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565387192,66.9519142,153.43,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565387401,66.9519142,153.43,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745565387593,66.9519142,153.43,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565387797,58.92797,153.43,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565387997,6.5177,153.38,153.34,14.5428442]
["bitfinex-derivatives","SOLF0:USTF0",1745565388201,58.92797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565388998,35.10797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565389202,35.10797,153.43,153.38,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565389703,6.5162,153.42,153.38,14.5413442]
["bitfinex-derivatives","SOLF0:USTF0",1745565390101,35.10797,153.43,153.38,14.5413442]
["bitfinex-derivatives","SOLF0:USTF0",1745565390304,35.10797,153.43,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565390704,6.5172,153.4,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565391001,35.10797,153.43,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565391203,6.5173,153.39,153.34,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565391503,58.90797,153.43,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745565391704,6.5171,153.4,153.36,14.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1745565391904,58.90797,153.43,153.36,14.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1745565392403,6.517,153.4,153.36,14.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1745565392700,58.90797,153.43,153.36,14.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1745565393204,6.5174,153.39,153.36,14.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1745565393404,58.90797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565393805,6.5175,153.39,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565394106,58.90797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565394806,6.517,153.4,153.36,14.5421442]
["bitfinex-derivatives","SOLF0:USTF0",1745565395308,6.5165,153.41,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745565395504,58.90797,153.43,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745565395705,58.90797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565396108,58.90797,153.43,153.38,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565396308,35.10797,153.43,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565396605,41.62367,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745565396906,41.62367,153.43,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565397506,41.62367,153.43,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745565397708,35.10797,153.43,153.4,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565398209,6.5162,153.42,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565398807,6.5162,153.42,153.38,38.3412442]
["bitfinex-derivatives","SOLF0:USTF0",1745565399114,6.5162,153.42,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565399315,35.10797,153.43,153.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565400115,41.62367,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745565400815,6.516,153.42,153.38,38.3413442]
["bitfinex-derivatives","SOLF0:USTF0",1745565401114,6.516,153.42,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565401416,6.516,153.42,153.38,38.3414442]
["bitfinex-derivatives","SOLF0:USTF0",1745565401810,6.5166,153.41,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565402512,35.10797,153.43,153.38,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565402916,35.10797,153.43,153.36,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565403317,35.10797,153.43,153.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565403815,6.5183,153.37,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565404017,31.8239442,153.42,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565404218,6.5181,153.37,153.34,14.5431442]
["bitfinex-derivatives","SOLF0:USTF0",1745565404419,6.5181,153.37,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565404420,31.8239442,153.42,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565404610,23.8,153.42,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565404811,31.8239442,153.42,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565405014,31.8239442,153.42,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565405419,6.5172,153.39,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745565405721,23.8,153.42,153.34,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565405920,6.5181,153.37,153.34,14.5430442]
["bitfinex-derivatives","SOLF0:USTF0",1745565406112,31.8239442,153.42,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565406620,6.5184,153.37,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565407221,6.5184,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745565407514,6.5184,153.37,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565407515,6.5185,153.36,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565407722,31.8239442,153.42,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745565408017,6.5187,153.36,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565408222,31.8239442,153.42,153.32,31.8239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565408618,6.5192,153.35,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565408823,8.0239442,153.4,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745565409124,3.9014,153.39,153.3,13.8861442]
["bitfinex-derivatives","SOLF0:USTF0",1745565409322,3.9014,153.39,153.3,37.6861442]
["bitfinex-derivatives","SOLF0:USTF0",1745565409525,23.7,153.38,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565409725,23.7,153.38,153.3,33.8442442]
["bitfinex-derivatives","SOLF0:USTF0",1745565409922,23.7,153.38,153.3,10.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1745565410820,6.5188,153.36,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565411021,23.7,153.38,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565411221,6.5188,153.36,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565411421,23.7,153.38,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745565413627,23.7,153.38,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745565413827,31.7239442,153.38,153.28,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565414029,6.5204,153.32,153.28,14.5455442]
["bitfinex-derivatives","SOLF0:USTF0",1745565414230,6.5204,153.32,153.28,8.0239442]
["bitfinex-derivatives","SOLF0:USTF0",1745565415328,6.5204,153.32,153.3,5.14656466]
["bitfinex-derivatives","SOLF0:USTF0",1745565415734,5.14656466,153.34,153.28,5.14656466]
["bitfinex-derivatives","SOLF0:USTF0",1745565416033,28.84656466,153.34,153.28,5.14656466]
["bitfinex-derivatives","SOLF0:USTF0",1745565416423,6.5205,153.32,153.28,11.66816466]
["bitfinex-derivatives","SOLF0:USTF0",1745565416821,6.5205,153.32,153.3,5.14656466]
["bitfinex-derivatives","SOLF0:USTF0",1745565417026,23.7,153.34,153.3,5.14656466]
["bitfinex-derivatives","SOLF0:USTF0",1745565417320,23.7,153.34,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565417526,23.7,153.34,153.27,31.7417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565417728,8.0417724,153.37,153.27,31.7417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565417933,31.7417724,153.37,153.27,31.7417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565418630,6.5204,153.32,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745565419529,6.5207,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745565420434,8.0417724,153.33,153.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745565420730,31.7417724,153.33,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565420931,3.7249,153.32,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565421632,8.0417724,153.31,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565421932,6.5226,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565423329,6.5228,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565423533,8.0417724,153.31,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565423833,6.5221,153.28,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745565424032,5.6341,153.32,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565424334,6.5221,153.28,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565424931,8.0417724,153.31,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565425541,6.5225,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565426032,6.5223,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565426232,6.5223,153.27,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565426432,8.0417724,153.31,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565426631,6.5228,153.26,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565427034,8.0417724,153.31,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565427330,6.5225,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565428937,6.5225,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745565429437,6.5221,153.28,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745565430033,6.5221,153.28,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565430237,3.7249,153.32,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565430836,3.7249,153.32,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565431236,6.5214,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565431436,3.7249,153.32,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565431935,6.5213,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565432137,3.7249,153.32,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565432336,3.7249,153.32,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565432537,3.7249,153.32,153.23,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565432739,8.0417724,153.31,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565432933,6.5231,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565433134,23.72,153.29,153.22,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745565433437,6.523,153.26,153.22,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745565433638,31.7617724,153.29,153.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745565433936,6.5239,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745565434137,6.5239,153.24,153.19,31.7617724]
["bitfinex-derivatives","SOLF0:USTF0",1745565434340,31.7617724,153.29,153.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745565434529,6.5233,153.25,153.19,31.7617724]
["bitfinex-derivatives","SOLF0:USTF0",1745565435037,6.5233,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745565435440,6.5229,153.26,153.21,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565435739,23.72,153.29,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745565436039,6.5232,153.25,153.21,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565436839,6.5232,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745565437136,23.72,153.29,153.21,8.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1745565437443,5.15218444,153.26,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565438240,5.15218444,153.26,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565438241,6.5234,153.25,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565438540,5.15218444,153.26,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565438741,6.5234,153.25,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565438939,5.15218444,153.26,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565439940,6.5234,153.25,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565440142,5.15218444,153.26,153.21,11.67698444]
["bitfinex-derivatives","SOLF0:USTF0",1745565440340,5.15218444,153.26,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745565440741,6.5234,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745565441243,6.5234,153.25,153.21,11.67678444]
["bitfinex-derivatives","SOLF0:USTF0",1745565441543,6.5225,153.27,153.23,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565441745,28.87218444,153.29,153.23,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565442244,6.5229,153.26,153.23,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565442745,6.5229,153.26,153.23,11.67598444]
["bitfinex-derivatives","SOLF0:USTF0",1745565443144,6.5225,153.27,153.23,11.67598444]
["bitfinex-derivatives","SOLF0:USTF0",1745565443644,28.87218444,153.29,153.23,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565443946,28.87218444,153.29,153.25,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565444141,6.5208,153.31,153.27,11.67428444]
["bitfinex-derivatives","SOLF0:USTF0",1745565444443,28.71218444,153.32,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565444944,6.5217,153.29,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565445243,28.71218444,153.28,153.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745565445443,6.5234,153.25,153.22,11.67638444]
["bitfinex-derivatives","SOLF0:USTF0",1745565445643,28.71218444,153.28,153.22,11.67638444]
["bitfinex-derivatives","SOLF0:USTF0",1745565445644,28.71218444,153.28,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565445843,23.56,153.28,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565446044,23.56,153.28,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565446236,5.15218444,153.3,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565447344,6.5222,153.28,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565447745,5.15218444,153.3,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565448346,6.5213,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745565448745,6.5213,153.3,153.28,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565449245,23.56,153.31,153.28,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565449447,23.56,153.31,153.26,11.67488444]
["bitfinex-derivatives","SOLF0:USTF0",1745565449946,5.15218444,153.3,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565450147,5.15218444,153.3,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565450546,6.5226,153.27,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565451246,6.5221,153.28,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745565451544,5.15218444,153.3,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565451846,5.15218444,153.3,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565452046,23.56,153.31,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565452345,30.0808,153.31,153.28,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565452847,23.56,153.31,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565453049,23.56,153.31,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565453545,6.5217,153.29,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565454645,6.5219,153.28,153.25,35.23518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565455346,6.5216,153.29,153.25,35.23518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565455844,6.5216,153.29,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745565456136,6.5216,153.29,153.25,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565456347,23.56,153.31,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565456650,5.15218444,153.32,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565456947,11.67268444,153.32,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745565457248,5.15218444,153.32,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565457552,6.5213,153.3,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565457742,5.15218444,153.32,153.27,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565458151,23.54,153.34,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565458152,5.15218444,153.3,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565458651,11.67348444,153.3,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565459455,11.67348444,153.3,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745565459947,11.67298444,153.31,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745565460154,5.15218444,153.31,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745565460353,6.5213,153.3,153.25,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565460748,6.5213,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565460953,6.5213,153.3,153.25,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565461354,6.5215,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565462154,6.5223,153.28,153.25,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565462454,5.15218444,153.31,153.25,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565462754,5.15218444,153.31,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745565463252,6.5217,153.29,153.25,35.23518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565463455,5.15218444,153.31,153.25,35.23518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565463657,5.15218444,153.31,153.25,11.67518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565463856,6.5218,153.29,153.25,11.67518444]
["bitfinex-derivatives","SOLF0:USTF0",1745565464155,5.15218444,153.29,153.25,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565464957,5.15218444,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565465250,5.15218444,153.27,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565465653,6.5229,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745565466455,11.67568444,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565467154,5.15218444,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565467455,6.5236,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565467658,5.15218444,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565467855,11.67558444,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565468057,5.15218444,153.25,153.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745565468257,5.15218444,153.25,153.18,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565468866,6.524,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565471362,6.5242,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745565471565,11.67638444,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745565472370,5.15218444,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745565474166,11.67638444,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745565474368,11.67638444,153.23,153.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745565474969,11.67638444,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745565475170,11.67638444,153.23,153.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745565475572,6.5245,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745565475774,5.15218444,153.21,153.13,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1745565476071,5.15218444,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745565476264,5.15218444,153.21,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565476571,5.15218444,153.22,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565476774,5.15218444,153.23,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565477268,5.15218444,153.23,153.18,11.67808444]
["bitfinex-derivatives","SOLF0:USTF0",1745565477474,6.5247,153.22,153.18,11.67808444]
["bitfinex-derivatives","SOLF0:USTF0",1745565477671,5.15218444,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745565477871,11.67728444,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745565479272,5.15218444,153.21,153.15,11.67938444]
["bitfinex-derivatives","SOLF0:USTF0",1745565479471,28.95218444,153.21,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565479871,5.15218444,153.19,153.15,11.67938444]
["bitfinex-derivatives","SOLF0:USTF0",1745565480371,6.5264,153.18,153.14,11.67988444]
["bitfinex-derivatives","SOLF0:USTF0",1745565480770,5.15218444,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745565481274,5.15218444,153.17,153.12,10.79858444]
["bitfinex-derivatives","SOLF0:USTF0",1745565481573,6.5272,153.16,153.12,7.01568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565481775,23.8,153.21,153.12,7.01568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565481969,11.67808444,153.19,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565482167,5.15218444,153.19,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565482368,23.8,153.21,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565482576,30.3251,153.21,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565482777,23.8,153.21,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565483078,5.15218444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565483376,5.15218444,153.2,153.14,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745565483573,5.15218444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565483772,11.67748444,153.2,153.16,11.67888444]
["bitfinex-derivatives","SOLF0:USTF0",1745565483978,6.5253,153.2,153.16,11.67888444]
["bitfinex-derivatives","SOLF0:USTF0",1745565485881,23.8,153.21,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745565486075,23.8,153.21,153.16,11.67888444]
["bitfinex-derivatives","SOLF0:USTF0",1745565486274,5.15218444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565486971,23.8,153.21,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565487281,5.15218444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565487578,6.5262,153.18,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565487970,5.15218444,153.2,153.14,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745565488176,6.5268,153.17,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565488379,5.15218444,153.2,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565488572,6.5277,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565489079,5.15218444,153.18,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565489284,6.5269,153.17,153.13,11.68018444]
["bitfinex-derivatives","SOLF0:USTF0",1745565489473,5.15218444,153.18,153.13,11.68018444]
["bitfinex-derivatives","SOLF0:USTF0",1745565489678,6.5275,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565489981,5.15218444,153.18,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565490181,6.5274,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565490582,5.15218444,153.18,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565490784,6.5278,153.14,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565491485,6.5276,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565491984,6.5276,153.15,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565492686,6.5276,153.15,153.12,11.68078444]
["bitfinex-derivatives","SOLF0:USTF0",1745565492985,6.5272,153.16,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565493186,6.5272,153.16,153.12,11.68068444]
["bitfinex-derivatives","SOLF0:USTF0",1745565494186,6.5275,153.15,153.12,11.68068444]
["bitfinex-derivatives","SOLF0:USTF0",1745565494883,23.8,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745565495080,23.8,153.17,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565495890,6.5277,153.15,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565496793,5.15218444,153.16,153.11,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565496991,5.15218444,153.14,153.09,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565497192,6.5289,153.12,153.09,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565498090,6.5284,153.13,153.09,11.68218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565498396,5.15218444,153.16,153.11,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565498590,6.5281,153.14,153.11,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565499192,6.5281,153.14,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565499587,23.8,153.17,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565499790,27.7919,153.2,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565499994,32.94408444,153.2,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565500292,6.5266,153.17,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565500695,6.5263,153.18,153.15,11.67938444]
["bitfinex-derivatives","SOLF0:USTF0",1745565501299,6.5263,153.18,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565501491,6.5263,153.18,153.15,11.67938444]
["bitfinex-derivatives","SOLF0:USTF0",1745565501797,6.5273,153.16,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565502094,6.5275,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565502991,6.5281,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745565503298,5.15218444,153.16,153.11,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565503496,6.5272,153.16,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565503689,5.15218444,153.17,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565504401,6.5277,153.15,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565505600,6.5272,153.16,153.13,11.68038444]
["bitfinex-derivatives","SOLF0:USTF0",1745565505898,5.15218444,153.17,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565506100,6.5271,153.16,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565506497,5.15218444,153.17,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565507298,6.5274,153.15,153.13,11.68038444]
["bitfinex-derivatives","SOLF0:USTF0",1745565507599,28.97218444,153.2,153.13,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565507797,28.97218444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565508402,6.5264,153.18,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565509100,6.5258,153.19,153.16,11.67918444]
["bitfinex-derivatives","SOLF0:USTF0",1745565510012,5.15218444,153.24,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565510303,32.76708444,153.26,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565510502,6.5238,153.24,153.21,11.67678444]
["bitfinex-derivatives","SOLF0:USTF0",1745565512003,28.91218444,153.26,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565512603,6.5242,153.23,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565512801,28.91218444,153.26,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565513103,6.5268,153.17,153.14,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745565513405,5.15218444,153.16,153.1,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565513906,5.15218444,153.16,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565514302,11.67938444,153.16,153.12,11.68068444]
["bitfinex-derivatives","SOLF0:USTF0",1745565514505,23.74,153.17,153.12,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565514703,30.2666,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745565515006,5.15218444,153.19,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565515307,6.5268,153.17,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565515706,5.15218444,153.19,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565516411,6.5268,153.17,153.14,11.67978444]
["bitfinex-derivatives","SOLF0:USTF0",1745565516605,5.15218444,153.19,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565516813,23.74,153.2,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565517010,6.526,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745565518212,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745565519412,6.5262,153.18,153.14,11.67978444]
["bitfinex-derivatives","SOLF0:USTF0",1745565519608,6.5262,153.18,153.14,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565520017,6.5259,153.19,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565520311,23.74,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565520516,23.74,153.2,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565520815,23.74,153.23,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565521015,23.74,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565521217,30.2643,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565521515,23.74,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565522114,30.2642,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565522315,23.74,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565522517,23.74,153.23,153.2,11.67738444]
["bitfinex-derivatives","SOLF0:USTF0",1745565523014,23.74,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565523214,504.82392,153.28,153.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745565523215,23.74,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565523612,30.263,153.26,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565523812,23.74,153.26,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565524014,28.89218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565525515,6.5232,153.25,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565525716,28.89218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565526217,6.5238,153.24,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565527116,6.5233,153.25,153.22,11.67658444]
["bitfinex-derivatives","SOLF0:USTF0",1745565527519,28.89218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565527716,6.5236,153.24,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565528818,6.524,153.23,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565529721,28.89218444,153.26,153.22,11.67658444]
["bitfinex-derivatives","SOLF0:USTF0",1745565529918,28.89218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565530319,6.5238,153.24,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565530521,23.74,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565530721,23.74,153.26,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565531117,34.84392,153.28,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565532715,6.5229,153.26,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565534023,6.5224,153.27,153.24,11.67578444]
["bitfinex-derivatives","SOLF0:USTF0",1745565534522,34.84392,153.28,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565534924,6.5225,153.27,153.24,11.67548444]
["bitfinex-derivatives","SOLF0:USTF0",1745565535320,6.5225,153.27,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565535520,6.5225,153.27,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565536524,34.84392,153.28,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565537525,6.5223,153.27,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565540531,39.99610444,153.28,153.21,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565540731,5.15218444,153.26,153.21,28.71218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565540930,6.5235,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745565541224,5.15218444,153.26,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565541430,6.5242,153.23,153.2,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565541928,6.5237,153.24,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565542428,5.15218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565542631,34.84392,153.28,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565542819,5.15218444,153.26,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565543529,6.524,153.23,153.22,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565543927,6.524,153.23,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565544932,6.5244,153.22,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565545628,6.5242,153.23,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565546231,40.60912,153.28,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565546232,36.67892,153.28,153.21,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565546434,36.67892,153.28,153.26,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565546732,6.5225,153.27,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565548232,43.20102,153.28,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565549031,41.36602,153.28,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565550333,6.5223,153.27,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565550632,34.84392,153.28,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565550933,6.5224,153.27,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565552636,41.36602,153.28,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565552935,34.84392,153.28,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565553335,6.5225,153.27,153.24,11.67568444]
["bitfinex-derivatives","SOLF0:USTF0",1745565553934,34.84392,153.28,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565554536,6.5227,153.26,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565556238,6.5225,153.27,153.24,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565556439,28.71218444,153.26,153.13,46.5917325]
["bitfinex-derivatives","SOLF0:USTF0",1745565556738,11.67768444,153.2,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565557441,6.5251,153.21,153.16,11.67908444]
["bitfinex-derivatives","SOLF0:USTF0",1745565557640,28.71218444,153.22,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565558639,6.526,153.19,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565558841,23.56,153.22,153.16,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565559141,23.56,153.22,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565559642,5.15218444,153.24,153.18,11.67818444]
["bitfinex-derivatives","SOLF0:USTF0",1745565559842,5.15218444,153.24,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565560036,6.5251,153.21,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565560238,5.15218444,153.24,153.18,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565560440,5.15218444,153.2,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565560840,6.5263,153.18,153.15,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565561639,6.5259,153.19,153.15,11.67938444]
["bitfinex-derivatives","SOLF0:USTF0",1745565561844,28.71218444,153.24,153.17,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565562045,28.71218444,153.24,153.19,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565562542,6.5251,153.21,153.19,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565562748,28.71218444,153.24,153.19,5.15218444]
["bitfinex-derivatives","SOLF0:USTF0",1745565563353,23.56,153.24,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565563750,6.5248,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565565352,6.5249,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565566549,6.5246,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565567352,6.5249,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565567651,23.56,153.24,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745565567850,23.56,153.24,153.17,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565568052,6.5248,153.22,153.17,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565568954,6.5248,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565569147,6.5249,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565569947,23.56,153.24,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745565570350,6.5255,153.2,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745565571051,6.5255,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745565571953,23.56,153.24,153.15,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565572145,23.56,153.24,153.14,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745565572146,23.56,153.24,153.17,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565572950,6.5243,153.23,153.17,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565573147,23.56,153.24,153.17,31.63218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565573353,23.56,153.24,153.19,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565573551,30.0838,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745565573853,23.58,153.27,153.19,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565574248,6.5234,153.25,153.19,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565574749,6.5234,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565575052,6.523,153.26,153.21,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565575351,6.523,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745565576050,6.5225,153.27,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745565576252,23.58,153.3,153.25,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565576554,30.1012,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565578354,6.5215,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745565579657,6.5215,153.29,153.25,14.57508695]
["bitfinex-derivatives","SOLF0:USTF0",1745565580355,30.1012,153.3,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565582358,6.5215,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565582959,30.1012,153.3,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745565583862,6.5208,153.31,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745565584061,23.58,153.33,153.25,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565584262,31.63218695,153.33,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565584561,58.42392,153.28,153.19,10.01128695]
["bitfinex-derivatives","SOLF0:USTF0",1745565584759,6.5243,153.23,153.19,14.57768695]
["bitfinex-derivatives","SOLF0:USTF0",1745565584960,6.5243,153.23,153.19,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565585161,11.89128695,153.27,153.19,8.05218695]
["bitfinex-derivatives","SOLF0:USTF0",1745565585360,6.5238,153.24,153.2,11.67812235]
["bitfinex-derivatives","SOLF0:USTF0",1745565585662,5.15312235,153.25,153.22,5.15312235]
["bitfinex-derivatives","SOLF0:USTF0",1745565585963,6.5225,153.27,153.24,5.15312235]
["bitfinex-derivatives","SOLF0:USTF0",1745565586565,6.5225,153.27,153.24,11.67662235]
["bitfinex-derivatives","SOLF0:USTF0",1745565586862,6.5225,153.27,153.24,5.15312235]
["bitfinex-derivatives","SOLF0:USTF0",1745565587265,6.5225,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745565587865,6.5225,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745565588063,64.94592,153.28,153.22,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565588367,58.42392,153.28,153.22,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565588966,58.42392,153.28,153.22,31.62730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565589368,58.42392,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565589369,64.94602,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565590066,64.94602,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745565590467,64.94602,153.28,153.22,31.62730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565590767,64.94602,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565590970,6.5223,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565591369,64.94602,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745565592261,6.5236,153.24,153.21,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565592466,6.5236,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565593672,6.5241,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565593973,8.04730476,153.26,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565594167,6.5247,153.22,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565594368,6.5247,153.22,153.18,29.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745565595372,6.5247,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745565595871,23.46,153.24,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565596562,29.9838,153.24,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565596974,29.9838,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745565597173,29.9838,153.24,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565597373,29.9838,153.24,153.19,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565597672,29.9838,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565598476,29.9838,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565598775,23.46,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565598976,23.46,153.24,153.19,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565599175,6.5233,153.25,153.19,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565599776,3.8088,153.26,153.19,8.04730476]
["bitfinex-derivatives","SOLF0:USTF0",1745565600374,6.5242,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565600674,3.8088,153.26,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745565600877,6.5233,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745565601477,6.5237,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745565601970,6.5241,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745565602477,23.46,153.27,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745565602670,6.5238,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745565603176,6.5239,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745565603977,6.5239,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745565604473,6.5239,153.24,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565604474,6.5245,153.22,153.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745565604675,6.5245,153.22,153.18,29.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745565604875,6.5245,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565605180,6.5249,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565606480,6.5246,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745565607281,28.61437437,153.23,153.18,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565608282,6.5253,153.2,153.18,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565608782,28.61437437,153.23,153.18,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565608977,6.5254,153.2,153.18,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565610685,6.5251,153.21,153.18,11.68047437]
["bitfinex-derivatives","SOLF0:USTF0",1745565610881,23.46,153.23,153.18,11.68047437]
["bitfinex-derivatives","SOLF0:USTF0",1745565611281,23.46,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565611884,29.9843,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565612182,23.46,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565612485,23.46,153.23,153.2,11.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1745565612785,23.46,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565613483,29.9844,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565614083,6.5244,153.22,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565615480,29.9842,153.23,153.2,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565615981,28.61437437,153.23,153.19,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565616180,6.5251,153.21,153.19,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565616381,28.61437437,153.23,153.17,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565616577,6.5261,153.18,153.15,35.14157437]
["bitfinex-derivatives","SOLF0:USTF0",1745565616782,5.15437437,153.21,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565616976,5.15437437,153.21,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745565617686,6.5255,153.2,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745565617989,5.15437437,153.21,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745565618282,6.5259,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745565618490,5.15437437,153.21,153.15,11.68157437]
["bitfinex-derivatives","SOLF0:USTF0",1745565618989,6.5264,153.18,153.15,11.68157437]
["bitfinex-derivatives","SOLF0:USTF0",1745565619189,23.46,153.23,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565619190,5.15437437,153.19,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565619391,28.63437437,153.19,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565619690,6.5268,153.17,153.14,11.68197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565620186,28.63437437,153.19,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565621491,6.5268,153.17,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565621681,6.5268,153.17,153.14,11.68217437]
["bitfinex-derivatives","SOLF0:USTF0",1745565621989,6.5273,153.16,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565622180,28.63437437,153.19,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565622589,6.5271,153.16,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565624188,6.5277,153.15,153.13,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565624388,5.15437437,153.15,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745565624590,5.15437437,153.15,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565624789,6.5288,153.12,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565625286,28.63437437,153.15,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565625481,28.63437437,153.15,153.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745565625482,6.5289,153.12,153.09,11.68427437]
["bitfinex-derivatives","SOLF0:USTF0",1745565626296,6.5295,153.1,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565626889,6.5292,153.11,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565627187,5.15437437,153.13,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565627791,5.15437437,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565628292,23.48,153.15,153.11,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565628692,5.15437437,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565629195,6.5285,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745565629389,5.15437437,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745565629590,5.15437437,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565629891,11.68247437,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745565630893,5.15437437,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745565631192,30.0075,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745565631592,6.5279,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745565631795,23.48,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745565632295,23.48,153.15,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745565632686,5.15437437,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745565633798,6.527,153.16,153.13,11.68247437]
["bitfinex-derivatives","SOLF0:USTF0",1745565634296,6.5275,153.15,153.13,11.68247437]
["bitfinex-derivatives","SOLF0:USTF0",1745565634600,6.5275,153.15,153.13,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565634893,5.15437437,153.17,153.12,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565635898,6.5276,153.15,153.12,11.68277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565636095,23.48,153.18,153.12,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565636392,6.5271,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745565636596,6.5271,153.16,153.12,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565636794,6.5271,153.16,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565637397,6.5267,153.17,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565637601,6.5267,153.17,153.14,11.68217437]
["bitfinex-derivatives","SOLF0:USTF0",1745565637897,28.63437437,153.18,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565638095,6.5273,153.16,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565638297,28.63437437,153.18,153.12,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565638503,6.5277,153.15,153.12,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565638690,5.15437437,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745565638999,6.5268,153.17,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565639594,6.5268,153.17,153.14,11.68187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565642303,6.527,153.16,153.14,11.68187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565642495,23.48,153.18,153.14,11.68187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565643002,6.5266,153.17,153.14,11.68187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565643803,5.15437437,153.17,153.13,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565644501,6.5278,153.15,153.13,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565645598,28.63437437,153.18,153.13,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565645802,23.48,153.18,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565646204,6.5269,153.17,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565646403,23.48,153.18,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565646903,6.527,153.17,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565647203,23.48,153.18,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565647403,6.5266,153.17,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565647602,23.48,153.18,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565647902,6.5269,153.17,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565648904,6.527,153.16,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565649100,23.48,153.18,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565649508,6.5269,153.17,153.15,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565650304,6.5269,153.17,153.15,11.68177437]
["bitfinex-derivatives","SOLF0:USTF0",1745565650706,6.5269,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745565651005,6.5269,153.17,153.14,11.68197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565653009,6.5271,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745565653207,5.15437437,153.17,153.11,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565653506,6.5286,153.13,153.11,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565654006,6.529,153.12,153.09,11.68417437]
["bitfinex-derivatives","SOLF0:USTF0",1745565654405,23.48,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565654605,6.5291,153.12,153.09,11.68427437]
["bitfinex-derivatives","SOLF0:USTF0",1745565655109,23.48,153.14,153.09,11.68427437]
["bitfinex-derivatives","SOLF0:USTF0",1745565656208,6.5289,153.12,153.09,11.68427437]
["bitfinex-derivatives","SOLF0:USTF0",1745565657307,6.5289,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745565657508,6.5289,153.12,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565657803,6.5289,153.12,153.09,11.68407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565658106,23.48,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565658408,6.5295,153.11,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565659810,6.5295,153.11,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565660408,6.5295,153.11,153.08,11.68457437]
["bitfinex-derivatives","SOLF0:USTF0",1745565660710,28.63437437,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565661012,6.5294,153.11,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565662213,6.5295,153.1,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565663010,28.63437437,153.14,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565663414,6.529,153.12,153.09,11.68417437]
["bitfinex-derivatives","SOLF0:USTF0",1745565663917,6.5292,153.11,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565665619,6.5295,153.1,153.07,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745565665818,28.63437437,153.14,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565666016,5.15437437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565666312,5.15437437,153.1,153.05,35.16577437]
["bitfinex-derivatives","SOLF0:USTF0",1745565666519,5.15437437,153.1,153.05,11.68577437]
["bitfinex-derivatives","SOLF0:USTF0",1745565666716,5.15437437,153.09,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565666910,6.531,153.07,153.04,11.68627437]
["bitfinex-derivatives","SOLF0:USTF0",1745565667114,5.15437437,153.09,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565667519,5.15437437,153.07,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565667817,6.5321,153.05,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565668219,6.5321,153.05,153.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745565668414,6.5321,153.05,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565668815,6.5314,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565669015,5.15437437,153.07,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565669215,5.15437437,153.09,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565669415,6.5307,153.08,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565669816,5.15437437,153.09,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565670016,28.63437437,153.1,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565670819,6.5302,153.09,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565671120,28.63437437,153.1,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565671314,6.5306,153.08,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565672014,6.5308,153.07,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565674125,6.5308,153.07,153.04,11.68647437]
["bitfinex-derivatives","SOLF0:USTF0",1745565674321,6.5308,153.07,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565674921,5.15437437,153.08,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565675224,5.15437437,153.08,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745565675632,6.531,153.07,153.03,11.68667437]
["bitfinex-derivatives","SOLF0:USTF0",1745565676021,5.15437437,153.08,153.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745565676223,5.15437437,153.08,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565676626,5.15437437,153.08,153.02,11.68707437]
["bitfinex-derivatives","SOLF0:USTF0",1745565677428,5.15437437,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565677627,28.63437437,153.06,153.0,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565677827,28.63437437,153.06,153.0,11.68817437]
["bitfinex-derivatives","SOLF0:USTF0",1745565678029,23.48,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565678329,30.0115,153.06,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565678527,23.48,153.06,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565679131,28.63437437,153.1,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565679532,28.63437437,153.1,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745565680729,35.16387437,153.1,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745565681234,23.48,153.1,153.07,11.68517437]
["bitfinex-derivatives","SOLF0:USTF0",1745565681430,23.48,153.1,153.07,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565681731,23.48,153.1,153.09,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565681922,5.15437437,153.12,153.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745565682125,5.15437437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565682324,11.68327437,153.12,153.08,11.68467437]
["bitfinex-derivatives","SOLF0:USTF0",1745565682624,5.15437437,153.12,153.08,11.68467437]
["bitfinex-derivatives","SOLF0:USTF0",1745565682830,6.5291,153.11,153.08,11.68467437]
["bitfinex-derivatives","SOLF0:USTF0",1745565683427,6.5291,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745565683630,11.68317437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565683831,23.48,153.13,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565684433,23.48,153.13,153.1,11.68367437]
["bitfinex-derivatives","SOLF0:USTF0",1745565685032,30.0086,153.13,153.1,11.68367437]
["bitfinex-derivatives","SOLF0:USTF0",1745565686433,6.5287,153.12,153.1,11.68367437]
["bitfinex-derivatives","SOLF0:USTF0",1745565686633,6.5287,153.12,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565686936,23.48,153.13,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565687134,6.5298,153.1,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565688435,6.53,153.09,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565688634,5.15437437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565689136,6.5292,153.11,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565689337,5.15437437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565689638,6.5296,153.1,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565690242,5.15437437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565690638,5.15437437,153.12,153.07,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565690836,5.15437437,153.12,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565691038,9.07357437,153.12,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565691443,5.15437437,153.1,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565691641,5.15437437,153.08,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565692031,6.5317,153.05,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565692241,5.15437437,153.08,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565692642,6.5319,153.05,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565693338,6.5319,153.05,153.02,11.68707437]
["bitfinex-derivatives","SOLF0:USTF0",1745565694039,6.5319,153.05,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565695239,5.15437437,153.08,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565695443,5.15437437,153.06,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565695643,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565697045,6.5328,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565698248,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565699651,6.533,153.02,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565700348,5.15437437,153.04,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565700944,5.15437437,153.04,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565701348,11.68667437,153.04,153.01,11.68757437]
["bitfinex-derivatives","SOLF0:USTF0",1745565701647,6.5323,153.04,153.01,11.68757437]
["bitfinex-derivatives","SOLF0:USTF0",1745565702345,6.5327,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565704547,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565705051,6.5324,153.04,153.01,11.68747437]
["bitfinex-derivatives","SOLF0:USTF0",1745565705543,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565705748,6.5328,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565707048,6.5323,153.04,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565707249,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565707848,6.5327,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565709049,6.5323,153.04,153.01,11.68777437]
["bitfinex-derivatives","SOLF0:USTF0",1745565709750,23.48,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565710050,23.48,153.05,153.03,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565710451,23.5,153.08,153.03,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565710852,6.531,153.07,153.03,11.68657437]
["bitfinex-derivatives","SOLF0:USTF0",1745565711149,23.5,153.08,153.03,11.68657437]
["bitfinex-derivatives","SOLF0:USTF0",1745565711449,23.5,153.08,152.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565711450,6.531,153.07,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565711654,23.5,153.08,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565711950,30.0307,153.08,153.05,11.68587437]
["bitfinex-derivatives","SOLF0:USTF0",1745565713349,6.5309,153.07,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565714149,6.5309,153.07,153.05,11.68607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565714348,30.0306,153.08,153.05,11.68607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565715845,23.5,153.08,153.05,11.68607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565716053,6.5309,153.07,153.05,11.68607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565716352,6.5309,153.07,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565717151,6.5309,153.07,153.05,11.68597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565717351,23.5,153.08,153.05,11.68597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565717352,30.0306,153.08,153.05,11.68597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565718455,6.5308,153.07,153.05,11.68597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565719154,30.0306,153.08,153.05,11.68597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565720353,6.5309,153.07,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565720555,23.48,153.1,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565720855,6.5307,153.08,153.05,11.68607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565721053,23.48,153.1,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565722157,6.5307,153.08,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565722353,23.48,153.1,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565722952,6.53,153.09,153.06,11.68537437]
["bitfinex-derivatives","SOLF0:USTF0",1745565724059,6.5305,153.08,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565724260,23.48,153.1,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565724562,6.5302,153.09,153.06,11.68537437]
["bitfinex-derivatives","SOLF0:USTF0",1745565725261,6.5305,153.08,153.06,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565725764,6.5318,153.05,153.04,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565726061,6.5318,153.05,153.02,35.16707437]
["bitfinex-derivatives","SOLF0:USTF0",1745565726256,6.5325,153.03,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565726457,23.48,153.06,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565727063,6.533,153.02,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565728162,6.5327,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565728966,6.5322,153.04,153.01,11.68757437]
["bitfinex-derivatives","SOLF0:USTF0",1745565729264,5.15437437,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565729564,6.5322,153.04,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565729765,5.15437437,153.05,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565729963,6.5326,153.03,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565730565,6.533,153.02,153.01,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565730765,6.533,153.02,153.0,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565731564,6.5334,153.01,153.0,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565731766,6.5334,153.01,152.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745565731767,5.15437437,153.03,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565732166,6.5339,153.0,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565733167,6.5342,152.99,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565733368,23.48,153.02,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565734758,6.534,153.0,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565735669,6.5342,152.99,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565736362,6.5347,152.98,152.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745565737874,30.0347,152.98,152.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745565739281,23.5,152.98,152.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565739570,5.15437437,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565739771,5.15437437,152.96,152.91,11.69177437]
["bitfinex-derivatives","SOLF0:USTF0",1745565739967,5.15437437,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565740273,6.5364,152.94,152.91,11.69177437]
["bitfinex-derivatives","SOLF0:USTF0",1745565740664,6.5364,152.94,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565741269,6.5364,152.94,152.91,11.69187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565741472,6.5364,152.94,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565741970,6.5364,152.94,152.91,11.69187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565742677,6.5361,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745565742876,5.15437437,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565743176,6.5366,152.94,152.91,11.69197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565743373,5.15437437,152.96,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745565743579,5.15437437,152.96,152.91,11.69197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565743877,6.5362,152.95,152.91,11.69197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565744776,6.5362,152.95,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565745076,6.5364,152.94,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565745373,6.5364,152.94,152.91,11.69167437]
["bitfinex-derivatives","SOLF0:USTF0",1745565746577,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745565746779,6.5364,152.94,152.91,11.69167437]
["bitfinex-derivatives","SOLF0:USTF0",1745565748181,6.5362,152.95,152.91,11.69167437]
["bitfinex-derivatives","SOLF0:USTF0",1745565748477,6.5362,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745565751079,6.5362,152.95,152.91,11.69187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565751378,6.5364,152.94,152.91,11.69187437]
["bitfinex-derivatives","SOLF0:USTF0",1745565751574,5.15437437,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565752077,6.5368,152.94,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565752680,6.5368,152.94,152.9,11.69227437]
["bitfinex-derivatives","SOLF0:USTF0",1745565753281,6.5369,152.93,152.9,11.69227437]
["bitfinex-derivatives","SOLF0:USTF0",1745565754384,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745565754682,6.5369,152.93,152.9,11.69227437]
["bitfinex-derivatives","SOLF0:USTF0",1745565755074,5.15437437,152.92,152.87,9.08567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565755277,28.65437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565755676,35.19147437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565755884,30.0371,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565756084,6.5373,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565756682,6.5373,152.92,152.89,11.69267437]
["bitfinex-derivatives","SOLF0:USTF0",1745565757981,6.5373,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565758187,28.65437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565758683,35.19137437,152.93,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745565758876,35.19137437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565759488,6.5372,152.92,152.89,11.69257437]
["bitfinex-derivatives","SOLF0:USTF0",1745565760987,6.5379,152.91,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565761183,28.65437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565762081,6.5379,152.91,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565762287,28.65437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565762585,6.5381,152.9,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565762781,28.65437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565763488,28.65437437,152.93,152.87,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745565763689,28.65437437,152.93,152.87,9.08567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565764091,6.5383,152.9,152.87,15.62477437]
["bitfinex-derivatives","SOLF0:USTF0",1745565764390,23.5,152.96,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565764591,23.5,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745565764789,23.5,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565765693,6.5362,152.95,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565766195,6.5362,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745565766392,30.0357,152.96,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565766691,30.0357,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745565766887,23.5,153.0,152.95,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565767494,6.5347,152.98,152.95,11.69007437]
["bitfinex-derivatives","SOLF0:USTF0",1745565767994,6.5347,152.98,152.95,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565768192,6.5347,152.98,152.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565768398,6.5351,152.97,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565768695,5.15437437,152.99,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565768895,6.5349,152.98,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565769395,6.5351,152.97,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565769992,6.5351,152.97,152.94,11.69057437]
["bitfinex-derivatives","SOLF0:USTF0",1745565770192,6.5359,152.95,152.92,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565770495,5.15437437,152.97,152.92,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565770791,23.5,152.96,152.92,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565770996,5.15437437,152.95,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565771397,6.5372,152.93,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565772593,5.15437437,152.93,152.87,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745565772799,5.15437437,152.91,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565773199,6.5389,152.88,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565774301,28.65437437,152.92,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565775501,23.5,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565775702,5.15437437,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565775901,6.5388,152.89,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565776101,5.15437437,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565776897,5.15437437,152.9,152.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565777098,6.5386,152.89,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565777293,5.15437437,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565777704,6.5392,152.88,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565777900,5.15437437,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565778203,6.5386,152.89,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565778406,28.65437437,152.92,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565778905,6.5382,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745565779904,6.5379,152.91,152.88,11.69327437]
["bitfinex-derivatives","SOLF0:USTF0",1745565780602,30.0374,152.92,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565781107,6.5377,152.91,152.88,11.69297437]
["bitfinex-derivatives","SOLF0:USTF0",1745565781300,23.5,152.92,152.88,11.69297437]
["bitfinex-derivatives","SOLF0:USTF0",1745565781601,30.0375,152.92,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565781810,23.5,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565782409,30.0374,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565782609,23.5,152.92,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565782908,5.15437437,152.94,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565783309,5.15437437,152.94,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565783509,5.15437437,152.92,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565783808,6.538,152.91,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565784609,11.69167437,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745565784911,5.15437437,152.92,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565785106,6.5377,152.91,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565786005,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745565786208,6.5374,152.92,152.89,11.69277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565786508,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745565786709,6.5374,152.92,152.89,11.69277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565786908,5.15437437,152.94,152.89,11.69277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565787407,5.15437437,152.94,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745565787609,5.15437437,152.94,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565788206,6.537,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745565788507,5.15437437,152.94,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565788708,6.5368,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745565789209,6.5366,152.94,152.91,11.69177437]
["bitfinex-derivatives","SOLF0:USTF0",1745565789903,23.5,152.95,152.93,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565790110,28.65437437,153.0,152.93,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565790309,6.5345,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745565790610,23.5,153.0,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565790806,6.5342,152.99,152.97,11.68927437]
["bitfinex-derivatives","SOLF0:USTF0",1745565792613,23.5,153.0,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565792909,499.01437437,153.03,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565793108,499.01437437,153.03,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745565793412,5.15437437,153.01,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565793609,6.5346,152.99,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565793912,5.15437437,153.01,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565795814,6.5346,152.99,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565796414,6.5347,152.98,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565797112,6.5344,152.99,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565797314,6.5344,152.99,152.97,11.68937437]
["bitfinex-derivatives","SOLF0:USTF0",1745565797819,6.5339,153.0,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565798118,6.5339,153.0,152.98,11.68897437]
["bitfinex-derivatives","SOLF0:USTF0",1745565798319,6.5336,153.01,152.98,11.68897437]
["bitfinex-derivatives","SOLF0:USTF0",1745565798916,6.5338,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745565799116,6.5338,153.01,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565799318,28.65437437,153.03,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565799517,28.65437437,153.03,152.98,11.68877437]
["bitfinex-derivatives","SOLF0:USTF0",1745565801118,6.5336,153.01,152.98,11.68877437]
["bitfinex-derivatives","SOLF0:USTF0",1745565801317,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745565802118,6.5336,153.01,152.98,11.68887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565802318,6.5339,153.0,152.98,11.68887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565802518,6.5339,153.0,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565803317,6.5342,152.99,152.98,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565804218,6.5348,152.98,152.96,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565804420,5.15437437,153.01,152.96,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565804819,6.5349,152.98,152.96,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565805321,6.5349,152.98,152.96,11.68977437]
["bitfinex-derivatives","SOLF0:USTF0",1745565805522,6.5351,152.97,152.96,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565807823,5.15437437,152.99,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565808022,28.65437437,152.99,152.94,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565808316,5.15437437,152.97,152.92,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565808925,5.15437437,152.95,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565809117,5.15437437,152.93,152.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745565809321,5.15437437,152.93,152.88,28.65437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565809621,6.538,152.91,152.88,35.19307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565809926,6.538,152.91,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565810621,6.5385,152.89,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565810826,5.15437437,152.93,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565812125,6.5379,152.91,152.87,11.69347437]
["bitfinex-derivatives","SOLF0:USTF0",1745565813833,6.5379,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745565814422,6.5379,152.91,152.87,11.69357437]
["bitfinex-derivatives","SOLF0:USTF0",1745565814723,23.5,152.95,152.87,11.69357437]
["bitfinex-derivatives","SOLF0:USTF0",1745565814724,23.5,152.95,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565814925,5.15437437,152.92,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565815224,6.5379,152.91,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565816131,6.5381,152.9,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565816321,6.5381,152.9,152.87,11.69357437]
["bitfinex-derivatives","SOLF0:USTF0",1745565817320,6.5388,152.89,152.86,9.00277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565817519,5.15437437,152.92,152.86,9.00277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565817729,6.5384,152.9,152.86,9.00277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565817931,6.5384,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745565818227,5.15437437,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745565818828,6.5383,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745565819033,5.15437437,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745565819327,6.5381,152.9,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565819829,6.5381,152.9,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565820130,6.5378,152.91,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565820524,6.5378,152.91,152.89,11.69277437]
["bitfinex-derivatives","SOLF0:USTF0",1745565820722,6.5378,152.91,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565821231,5.15437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565821425,5.15437437,152.94,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565821825,6.537,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745565822627,6.5372,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745565823129,6.537,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745565823332,23.5,152.95,152.91,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565823727,6.5368,152.94,152.91,11.69197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565824329,6.5369,152.93,152.91,11.69197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565825531,5.15437437,152.94,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565825735,5.15437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565825929,6.5379,152.91,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565826134,5.15437437,152.93,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565828440,6.5381,152.9,152.89,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565828836,6.5381,152.9,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565830942,5.15437437,152.93,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565831545,6.5383,152.9,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565831839,6.5383,152.9,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565832342,6.5383,152.9,152.88,11.69327437]
["bitfinex-derivatives","SOLF0:USTF0",1745565832842,6.5378,152.91,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565833039,5.15437437,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565833435,6.5376,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565833639,5.15437437,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565834542,6.5375,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745565836748,6.5375,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565838558,6.5375,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745565840054,6.5378,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565840658,6.5374,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565841056,5.15437437,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745565841254,5.15437437,152.93,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565841756,5.15437437,152.93,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565842357,6.5381,152.9,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565842758,5.15437437,152.93,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565843560,5.15437437,152.93,152.88,11.69307437]
["bitfinex-derivatives","SOLF0:USTF0",1745565843858,5.15437437,152.93,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565844660,6.5385,152.89,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565845763,6.5385,152.89,152.86,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1745565845961,6.5389,152.88,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565846960,6.5394,152.87,152.86,7.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1745565847366,5.15437437,152.9,152.86,7.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1745565848368,6.5391,152.88,152.86,7.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1745565848869,5.15437437,152.9,152.86,7.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1745565850259,5.15437437,152.9,152.84,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565850669,6.5402,152.85,152.84,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565852269,6.54,152.86,152.84,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565852470,6.54,152.86,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565853469,5.15437437,152.89,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565853971,6.5397,152.87,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565854172,5.15437437,152.89,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565855073,6.5398,152.86,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565856470,23.5,152.91,152.82,25.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745565856471,6.5409,152.84,152.83,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565857168,6.5404,152.85,152.83,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565858268,6.5404,152.85,152.81,11.69607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565858468,5.15437437,152.85,152.81,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565858665,5.15437437,152.86,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565858863,23.5,152.87,152.83,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565859164,6.5401,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745565859364,6.5401,152.86,152.82,11.69557437]
["bitfinex-derivatives","SOLF0:USTF0",1745565860577,6.5401,152.86,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745565862071,6.5401,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745565862275,23.5,152.87,152.83,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565862476,23.5,152.87,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565862677,23.5,152.87,152.85,11.69447437]
["bitfinex-derivatives","SOLF0:USTF0",1745565863472,23.5,152.87,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745565863676,5.15437437,152.92,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565863876,28.65437437,152.93,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565864181,28.65437437,152.93,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745565864475,28.65437437,152.93,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565865178,6.5383,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745565865478,28.65437437,152.93,152.87,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565865681,28.65437437,152.93,152.85,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745565865682,5.15437437,152.91,152.85,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745565865873,5.15437437,152.91,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565866177,6.5396,152.87,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565867479,6.5396,152.87,152.85,11.69447437]
["bitfinex-derivatives","SOLF0:USTF0",1745565867879,6.5391,152.88,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565868383,6.5391,152.88,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745565869480,6.5391,152.88,152.85,11.69437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565869881,6.5394,152.87,152.85,11.69437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565870477,23.5,152.89,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565871083,28.65437437,152.89,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565871985,6.5398,152.86,152.85,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565874688,28.65437437,152.89,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745565874689,6.5406,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745565874888,6.5406,152.85,152.82,11.69567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565875085,5.15437437,152.87,152.82,11.69567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565875787,5.15437437,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745565876086,5.15437437,152.87,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565876888,6.5401,152.86,152.82,11.69567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565879090,6.5402,152.85,152.82,11.69567437]
["bitfinex-derivatives","SOLF0:USTF0",1745565879690,5.15437437,152.87,152.81,11.69607437]
["bitfinex-derivatives","SOLF0:USTF0",1745565879891,5.15437437,152.85,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565880186,28.77437437,152.85,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565880391,35.31467437,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745565880592,28.77437437,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745565881291,28.77437437,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565882292,28.77437437,152.85,152.81,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565882792,28.77437437,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745565882993,28.77437437,152.85,152.81,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565883294,35.31497437,152.85,152.81,11.69597437]
["bitfinex-derivatives","SOLF0:USTF0",1745565883685,35.31497437,152.85,152.8,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565884189,35.31497437,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745565884390,35.31497437,152.85,152.8,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565884595,35.31497437,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565885494,6.5407,152.84,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565886094,35.31477437,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565886894,6.5407,152.84,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565887095,28.77437437,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745565887296,5.15437437,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745565887595,5.15437437,152.82,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565888095,11.69607437,152.82,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745565888596,11.69647437,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745565888787,5.15437437,152.8,152.76,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745565888989,28.77437437,152.81,152.76,7.09897437]
["bitfinex-derivatives","SOLF0:USTF0",1745565889197,28.77437437,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745565889588,23.62,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565890197,23.62,152.81,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745565890997,5.15437437,152.8,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565891296,5.15437437,152.78,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565891497,5.15437437,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745565891697,5.15437437,152.78,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565892092,5.15437437,152.78,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745565892294,23.62,152.81,152.76,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565892599,23.62,152.81,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565892796,23.62,152.81,152.78,11.69737437]
["bitfinex-derivatives","SOLF0:USTF0",1745565892997,23.62,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565893199,23.62,152.81,152.76,11.69817437]
["bitfinex-derivatives","SOLF0:USTF0",1745565893400,23.62,152.81,152.71,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745565893401,5.15437437,152.8,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565893791,11.69737437,152.79,152.75,11.69857437]
["bitfinex-derivatives","SOLF0:USTF0",1745565894395,5.15437437,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745565894994,6.5425,152.8,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745565895199,28.77437437,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565895500,23.62,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565895696,23.62,152.81,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565896502,30.1622,152.81,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565898501,6.5424,152.8,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565899501,23.62,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565899801,28.77437437,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565900002,6.5432,152.78,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565902503,6.5441,152.76,152.71,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745565902803,5.15437437,152.79,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565903102,6.5439,152.77,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565903400,5.15437437,152.79,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565903401,28.77437437,152.81,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745565903602,6.5434,152.78,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565904396,28.77437437,152.81,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565904601,6.5429,152.79,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565905301,23.62,152.81,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565905302,6.5425,152.8,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565905500,23.62,152.81,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565905700,24.08,152.84,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565905997,6.5413,152.83,152.81,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565906201,5.15437437,152.83,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565906501,6.5416,152.82,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565907104,6.542,152.81,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565907702,5.15437437,152.83,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565908403,6.5432,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745565908602,24.08,152.8,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565909208,6.5439,152.77,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565910005,6.5439,152.77,152.75,11.69887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565910502,6.5434,152.78,152.75,11.69887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565911005,6.5437,152.77,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565911303,24.08,152.8,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565911603,24.08,152.8,152.75,11.69887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565911604,6.5431,152.79,152.75,11.69887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565911803,24.08,152.8,152.75,11.69887437]
["bitfinex-derivatives","SOLF0:USTF0",1745565912003,24.08,152.8,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565912205,6.5435,152.78,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565913100,6.5439,152.77,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565913307,5.15437437,152.79,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565913706,6.5441,152.76,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565918913,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745565919204,6.5441,152.76,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565920506,6.5439,152.77,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565921207,6.5441,152.76,152.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745565921407,5.15437437,152.77,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565923315,6.5448,152.75,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565925118,5.15437437,152.79,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565925319,5.15437437,152.81,152.76,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565925616,6.5435,152.78,152.76,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565927215,6.5436,152.77,152.76,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565928719,6.5441,152.76,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565929020,5.15437437,152.79,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565929312,5.15437437,152.79,152.74,11.69917437]
["bitfinex-derivatives","SOLF0:USTF0",1745565929519,6.5439,152.77,152.74,11.69917437]
["bitfinex-derivatives","SOLF0:USTF0",1745565929919,5.15437437,152.79,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565931220,6.5444,152.76,152.74,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565931822,6.5447,152.75,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565933319,6.5447,152.75,152.73,11.69967437]
["bitfinex-derivatives","SOLF0:USTF0",1745565934525,6.5447,152.75,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565935323,5.15437437,152.79,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565935519,5.15437437,152.79,152.73,11.69947437]
["bitfinex-derivatives","SOLF0:USTF0",1745565935822,6.5444,152.76,152.73,11.69947437]
["bitfinex-derivatives","SOLF0:USTF0",1745565936324,6.5445,152.75,152.73,11.69947437]
["bitfinex-derivatives","SOLF0:USTF0",1745565936524,5.15437437,152.79,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745565936923,6.5439,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745565937129,1.9539,152.83,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745565937425,5.15437437,152.82,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565937624,24.16,152.83,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565937820,6.5424,152.8,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565938420,6.5421,152.81,152.79,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565938926,6.5428,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565939326,5.15437437,152.82,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565939527,6.5428,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565939824,5.15437437,152.82,152.77,11.69787437]
["bitfinex-derivatives","SOLF0:USTF0",1745565940122,5.15437437,152.8,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565940323,5.15437437,152.8,152.75,7.02377437]
["bitfinex-derivatives","SOLF0:USTF0",1745565940523,5.15437437,152.78,152.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745565940823,5.15437437,152.78,152.73,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565941023,5.15437437,152.78,152.73,11.69937437]
["bitfinex-derivatives","SOLF0:USTF0",1745565941520,6.5445,152.76,152.73,11.69937437]
["bitfinex-derivatives","SOLF0:USTF0",1745565941915,6.5438,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745565942728,11.69767437,152.78,152.75,11.69877437]
["bitfinex-derivatives","SOLF0:USTF0",1745565942921,6.5433,152.78,152.75,11.69877437]
["bitfinex-derivatives","SOLF0:USTF0",1745565943220,30.703,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745565943427,24.16,152.79,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565944032,6.5433,152.78,152.75,11.69857437]
["bitfinex-derivatives","SOLF0:USTF0",1745565944224,6.5433,152.78,152.75,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565944627,30.703,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745565945425,6.5433,152.78,152.75,11.69877437]
["bitfinex-derivatives","SOLF0:USTF0",1745565945728,30.703,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745565946024,24.16,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565946227,24.16,152.79,152.77,11.69777437]
["bitfinex-derivatives","SOLF0:USTF0",1745565946926,30.7028,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565947829,30.7028,152.79,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565948231,30.7028,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565948935,30.7028,152.79,152.77,11.69797437]
["bitfinex-derivatives","SOLF0:USTF0",1745565949234,24.16,152.79,152.77,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565949733,24.16,152.79,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745565950227,24.16,152.79,152.78,11.69757437]
["bitfinex-derivatives","SOLF0:USTF0",1745565950528,35.85597437,152.82,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565950833,35.85627437,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745565951235,29.31437437,152.82,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565951534,6.542,152.81,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565952134,6.542,152.81,152.78,11.69737437]
["bitfinex-derivatives","SOLF0:USTF0",1745565952435,35.85617437,152.82,152.78,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565952835,35.85617437,152.82,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745565954639,6.5411,152.83,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745565954833,24.16,152.84,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565955030,24.16,152.87,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565955236,30.6996,152.87,152.84,11.69467437]
["bitfinex-derivatives","SOLF0:USTF0",1745565955538,24.16,152.87,152.84,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565955734,24.16,152.87,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565956032,24.16,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565956935,24.16,152.9,152.86,11.69397437]
["bitfinex-derivatives","SOLF0:USTF0",1745565957738,6.5387,152.89,152.86,11.69397437]
["bitfinex-derivatives","SOLF0:USTF0",1745565957939,24.16,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565958239,6.5389,152.89,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565958437,6.5389,152.89,152.86,11.69397437]
["bitfinex-derivatives","SOLF0:USTF0",1745565959334,6.5389,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745565959638,6.539,152.88,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565959838,24.16,152.9,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565960041,6.5388,152.89,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565960540,30.6984,152.9,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565961438,24.16,152.9,152.84,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745565961638,5.15437437,152.86,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565961837,6.5406,152.85,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565962541,6.5406,152.85,152.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745565962742,6.5406,152.85,152.83,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565964538,6.5406,152.84,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565964946,6.5404,152.85,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565965246,23.98,152.86,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565965545,30.5199,152.86,152.82,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565966147,30.5199,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745565967544,6.5396,152.87,152.84,11.69497437]
["bitfinex-derivatives","SOLF0:USTF0",1745565967749,23.98,152.89,152.86,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565968249,6.5391,152.88,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565968446,23.98,152.89,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565968749,6.539,152.88,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565968939,23.98,152.89,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565969649,30.5187,152.89,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565971247,6.539,152.88,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565971548,23.98,152.89,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565971750,6.5384,152.9,152.86,11.69407437]
["bitfinex-derivatives","SOLF0:USTF0",1745565971952,6.5384,152.9,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565972245,23.98,152.92,152.88,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565972451,6.5379,152.91,152.88,11.69287437]
["bitfinex-derivatives","SOLF0:USTF0",1745565973346,6.5379,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745565973553,30.5174,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745565973850,23.98,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565974248,30.5174,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565974445,23.98,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565974850,6.5377,152.91,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565975453,23.98,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565976251,6.5377,152.91,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565977453,30.5173,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565977646,23.98,152.92,152.9,11.69237437]
["bitfinex-derivatives","SOLF0:USTF0",1745565977953,23.98,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565978251,30.5174,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565978458,23.98,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565978854,30.5174,152.92,152.9,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565979552,23.98,152.92,152.9,11.69237437]
["bitfinex-derivatives","SOLF0:USTF0",1745565981453,6.537,152.93,152.9,11.69237437]
["bitfinex-derivatives","SOLF0:USTF0",1745565983757,6.537,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745565984155,40.61933,152.94,152.92,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565984557,40.61933,152.94,152.92,11.69157437]
["bitfinex-derivatives","SOLF0:USTF0",1745565985058,34.08283,152.94,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745565988961,34.08283,152.94,152.93,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745565990159,6.5349,152.98,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745565990360,6.5344,152.99,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565990559,5.15437437,153.0,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565990760,494.84,153.01,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565990961,499.99437437,153.01,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565991261,29.11437437,153.01,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565991661,6.5345,152.99,152.96,11.68987437]
["bitfinex-derivatives","SOLF0:USTF0",1745565992865,19.61,153.14,152.97,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993068,19.61,153.14,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993069,5.15437437,153.03,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993265,5.7039,153.07,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993266,23.8,153.04,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993466,6.5329,153.03,152.99,11.68837437]
["bitfinex-derivatives","SOLF0:USTF0",1745565993970,6.5329,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745565994770,23.8,153.04,152.99,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565995069,5.15437437,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565995464,6.5318,153.05,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565995667,5.15437437,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565996072,6.5321,153.05,153.02,11.68727437]
["bitfinex-derivatives","SOLF0:USTF0",1745565996564,5.15437437,153.06,153.02,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565997163,35.48497437,153.08,153.04,11.68637437]
["bitfinex-derivatives","SOLF0:USTF0",1745565997374,23.8,153.08,153.05,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565997766,500.9894,153.11,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745565997965,9.04477437,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565998268,27.6904,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565998975,23.8,153.12,153.08,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565999171,5.9045,153.16,153.0,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745565999172,29.7045,153.16,153.1,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565999371,29.7045,153.16,153.02,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745565999372,23.8,153.16,153.14,11.68197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565999568,6.5264,153.18,153.14,11.68197437]
["bitfinex-derivatives","SOLF0:USTF0",1745565999772,6.5264,153.18,153.16,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745565999973,6.5266,153.17,153.16,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745566001076,6.5273,153.16,153.14,5.15437437]
["bitfinex-derivatives","SOLF0:USTF0",1745566001270,23.8,153.19,153.1,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566001474,8.06073977,153.16,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566001674,3.8028,153.15,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566001878,23.78,153.14,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566002076,6.5294,153.11,153.06,14.59173977]
["bitfinex-derivatives","SOLF0:USTF0",1745566002277,23.78,153.14,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566002978,23.78,153.14,153.06,14.59193977]
["bitfinex-derivatives","SOLF0:USTF0",1745566003477,6.5298,153.1,153.06,14.59193977]
["bitfinex-derivatives","SOLF0:USTF0",1745566004479,6.53,153.09,153.06,14.59193977]
["bitfinex-derivatives","SOLF0:USTF0",1745566005178,6.5296,153.1,153.06,14.59193977]
["bitfinex-derivatives","SOLF0:USTF0",1745566006380,6.53,153.09,153.06,14.59193977]
["bitfinex-derivatives","SOLF0:USTF0",1745566007080,6.5304,153.08,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566007580,6.5304,153.08,153.05,30.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745566007784,6.5301,153.09,153.05,30.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745566008281,6.5304,153.08,153.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745566008482,6.5304,153.08,153.04,14.59273977]
["bitfinex-derivatives","SOLF0:USTF0",1745566008979,6.5313,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745566011982,6.531,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745566012482,23.78,153.1,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745566013189,6.5314,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745566016088,6.5317,153.05,153.02,38.37353977]
["bitfinex-derivatives","SOLF0:USTF0",1745566016888,6.5317,153.05,153.02,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745566017289,3.9646,153.09,153.0,14.59443977]
["bitfinex-derivatives","SOLF0:USTF0",1745566017589,3.9646,153.09,153.0,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566017784,3.9646,153.09,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745566018293,6.5316,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745566018689,3.9646,153.09,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745566018986,23.78,153.1,153.02,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566019492,6.531,153.07,153.02,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566019790,23.78,153.1,153.02,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566020190,6.5307,153.08,153.02,31.58073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566020390,23.78,153.1,153.04,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566020590,23.78,153.1,153.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566020591,23.78,153.1,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566020791,23.78,153.1,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566021090,23.52,153.13,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566021990,6.5291,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566022190,23.52,153.13,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745566022689,6.5288,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745566023287,23.52,153.13,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745566023590,6.5293,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566023785,6.5293,153.11,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566024892,6.5293,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745566025095,6.5296,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745566025392,23.52,153.13,153.06,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566025591,6.5289,153.12,153.08,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566025797,493.76,153.16,153.1,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566026090,6.5276,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566026491,23.5,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566026891,6.5275,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566027091,23.5,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566027593,6.5275,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566028194,23.5,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566028795,6.5278,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745566028990,23.5,153.16,153.1,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566029290,23.5,153.16,153.12,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566029491,23.5,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566029697,23.5,153.19,153.14,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566029893,6.5268,153.17,153.14,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566030094,23.5,153.19,153.12,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566030599,6.5272,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745566030895,23.5,153.19,153.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566031095,25.4919,153.19,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745566031291,8.06073977,153.18,153.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566031490,6.5291,153.11,153.08,8.06073977]
["bitfinex-derivatives","SOLF0:USTF0",1745566031892,23.5,153.14,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745566032996,6.5289,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745566033697,6.5291,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566033897,23.5,153.14,153.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566035299,6.5296,153.1,153.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566036298,6.5296,153.1,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745566037907,6.5296,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745566039505,6.5293,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745566040804,6.5293,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745566043309,6.5293,153.11,153.09,11.69141134]
["bitfinex-derivatives","SOLF0:USTF0",1745566044410,6.5289,153.12,153.09,11.69141134]
["bitfinex-derivatives","SOLF0:USTF0",1745566045511,6.5292,153.11,153.09,11.69141134]
["bitfinex-derivatives","SOLF0:USTF0",1745566046212,6.5289,153.12,153.09,11.69141134]
["bitfinex-derivatives","SOLF0:USTF0",1745566046411,5.16151134,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745566047110,6.5293,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745566048011,6.5293,153.11,153.09,11.69141134]
["bitfinex-derivatives","SOLF0:USTF0",1745566049114,6.5293,153.11,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566050306,6.5293,153.11,153.09,11.69131134]
["bitfinex-derivatives","SOLF0:USTF0",1745566050708,5.16151134,153.13,153.09,11.69131134]
["bitfinex-derivatives","SOLF0:USTF0",1745566051112,5.16151134,153.13,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566051513,5.16151134,153.13,153.07,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566051707,5.16151134,153.11,153.07,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566051911,5.16151134,153.09,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566052110,6.531,153.07,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566052412,6.531,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745566053814,28.66151134,153.1,153.06,11.69271134]
["bitfinex-derivatives","SOLF0:USTF0",1745566054518,6.5301,153.09,153.06,11.69271134]
["bitfinex-derivatives","SOLF0:USTF0",1745566054817,28.66151134,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566055112,28.66151134,153.1,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745566055113,28.66151134,153.1,153.05,11.69301134]
["bitfinex-derivatives","SOLF0:USTF0",1745566055916,6.5307,153.08,153.05,11.69301134]
["bitfinex-derivatives","SOLF0:USTF0",1745566056116,28.66151134,153.1,153.05,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566056417,6.5305,153.08,153.05,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566056813,28.66151134,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745566057008,28.66151134,153.1,153.05,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566057306,6.5302,153.09,153.05,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566057508,23.5,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566057818,6.5302,153.09,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566058719,6.5302,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745566059319,6.5304,153.08,153.06,11.69261134]
["bitfinex-derivatives","SOLF0:USTF0",1745566059522,23.5,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566059721,5.16151134,153.09,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566060019,5.16151134,153.09,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566060823,6.5314,153.06,153.04,11.69351134]
["bitfinex-derivatives","SOLF0:USTF0",1745566061921,6.531,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745566062324,6.531,153.07,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566063024,6.5306,153.08,153.06,11.69271134]
["bitfinex-derivatives","SOLF0:USTF0",1745566063220,23.5,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566063720,6.5301,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745566064019,23.5,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566064219,6.5306,153.08,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566064424,23.5,153.1,153.06,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566064624,23.5,153.1,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566064818,6.5311,153.07,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566065228,23.5,153.1,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566065428,6.5315,153.06,153.04,11.69331134]
["bitfinex-derivatives","SOLF0:USTF0",1745566067829,6.531,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745566068430,6.531,153.07,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566068431,6.5325,153.03,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566068631,11.69401134,153.03,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566069723,6.5323,153.04,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566070226,5.16151134,153.05,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566070530,6.5321,153.04,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566070728,5.16151134,153.05,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566071227,6.5325,153.03,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566079139,6.5323,153.04,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566079738,6.5325,153.03,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566083839,11.69401134,153.03,153.02,58.28883]
["bitfinex-derivatives","SOLF0:USTF0",1745566084544,5.16151134,153.03,152.96,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566084745,23.52,153.02,152.96,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566085443,6.5349,152.98,152.96,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566085644,6.5349,152.98,152.96,11.69701134]
["bitfinex-derivatives","SOLF0:USTF0",1745566086345,23.52,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745566086545,23.52,153.02,152.99,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566087045,5.16151134,153.04,152.99,11.69551134]
["bitfinex-derivatives","SOLF0:USTF0",1745566087441,6.5327,153.03,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566087642,23.52,153.05,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566089450,6.5324,153.04,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566089751,6.5324,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745566090652,23.52,153.05,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566091154,28.68151134,153.05,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566091852,6.533,153.02,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566095455,23.52,153.05,153.01,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566095655,23.52,153.12,153.04,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566095856,23.52,153.13,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566096057,6.5288,153.12,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566096654,23.52,153.13,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566096856,30.0486,153.13,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566097057,23.52,153.13,153.09,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566097259,23.52,153.13,153.11,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566097454,5.9208,153.2,153.11,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566097660,5.9208,153.2,153.15,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566097862,28.68151134,153.21,153.15,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566098160,6.526,153.19,153.15,11.68881134]
["bitfinex-derivatives","SOLF0:USTF0",1745566099055,6.526,153.19,153.17,5.16151134]
["bitfinex-derivatives","SOLF0:USTF0",1745566099256,6.526,153.19,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566100060,6.5262,153.18,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566100259,23.52,153.21,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566100857,6.5259,153.19,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566101259,23.52,153.21,153.15,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566101960,23.52,153.21,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566102358,6.5261,153.19,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566102558,23.52,153.21,153.15,14.5832555]
["bitfinex-derivatives","SOLF0:USTF0",1745566103260,6.5264,153.18,153.15,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566103654,23.52,153.21,153.11,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566103860,8.0559555,153.19,153.1,29.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745566104056,8.0559555,153.17,153.07,31.5559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566104257,23.5,153.16,153.07,31.5559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566104457,6.5295,153.1,153.07,38.0866555]
["bitfinex-derivatives","SOLF0:USTF0",1745566104755,6.5295,153.1,153.07,30.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745566104959,8.0559555,153.15,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745566105761,6.5302,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745566106157,6.5302,153.09,153.05,31.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745566106358,6.5302,153.09,153.05,30.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745566106558,6.5302,153.09,153.03,9.9830555]
["bitfinex-derivatives","SOLF0:USTF0",1745566107564,6.5302,153.09,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745566107765,6.5304,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745566107962,23.5,153.11,153.03,9.9830555]
["bitfinex-derivatives","SOLF0:USTF0",1745566108365,6.5301,153.09,153.03,9.9830555]
["bitfinex-derivatives","SOLF0:USTF0",1745566108859,19.6,153.34,153.08,16.111911]
["bitfinex-derivatives","SOLF0:USTF0",1745566109064,3.8069,153.26,153.17,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566109369,6.5234,153.25,153.17,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566109868,6.5234,153.25,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745566110067,6.5234,153.25,153.17,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566110570,6.5234,153.25,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745566111366,3.8069,153.26,153.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566111566,10.0343555,153.25,153.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566111766,8.0559555,153.23,153.13,33.4234555]
["bitfinex-derivatives","SOLF0:USTF0",1745566111966,23.5,153.22,153.13,33.4234555]
["bitfinex-derivatives","SOLF0:USTF0",1745566112165,23.5,153.22,153.13,39.9515555]
["bitfinex-derivatives","SOLF0:USTF0",1745566112766,6.5257,153.19,153.13,39.9515555]
["bitfinex-derivatives","SOLF0:USTF0",1745566112964,8.0559555,153.21,153.11,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566113269,8.0559555,153.21,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566113270,8.0559555,153.19,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566113466,25.5272,153.18,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566113872,6.5267,153.17,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745566115365,6.5271,153.16,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745566115567,25.5272,153.18,153.1,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745566115770,25.5272,153.18,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566116073,6.5273,153.16,153.1,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745566116871,6.5275,153.15,153.1,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745566117168,8.0559555,153.17,153.07,31.5559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566117367,6.5288,153.12,153.07,31.5559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566117570,6.5288,153.12,153.07,38.0865555]
["bitfinex-derivatives","SOLF0:USTF0",1745566117769,23.5,153.16,153.07,31.5559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566118275,8.0559555,153.13,153.04,25.333]
["bitfinex-derivatives","SOLF0:USTF0",1745566118468,23.5,153.12,153.04,25.333]
["bitfinex-derivatives","SOLF0:USTF0",1745566118665,6.5307,153.08,153.04,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745566119072,23.5,153.24,153.06,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566119271,8.0559555,153.23,153.12,8.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1745566119874,8.0559555,153.23,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745566119875,6.5261,153.19,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745566121072,6.5261,153.19,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745566121675,23.5,153.2,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745566121872,23.5,153.2,153.11,36.39201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566122071,23.5,153.2,153.11,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566122271,23.5,153.2,153.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745566122669,6.5281,153.14,153.09,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745566123071,23.48,153.16,153.09,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745566123375,6.5279,153.14,153.09,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745566123669,23.48,153.16,153.08,19.42231043]
["bitfinex-derivatives","SOLF0:USTF0",1745566124075,6.5286,153.13,153.08,19.42231043]
["bitfinex-derivatives","SOLF0:USTF0",1745566124276,23.48,153.16,153.08,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566124471,23.48,153.16,153.11,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566124676,23.5,153.23,153.14,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566124873,1.9378,153.25,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566125378,6.5242,153.23,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566125778,1.9378,153.25,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566126477,6.5255,153.2,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566127081,6.5255,153.2,153.17,19.41841043]
["bitfinex-derivatives","SOLF0:USTF0",1745566127676,23.48,153.22,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566128081,6.5257,153.19,153.17,12.89201043]
["bitfinex-derivatives","SOLF0:USTF0",1745566128382,6.5257,153.19,153.15,30.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745566128777,23.48,153.22,153.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566129382,6.5262,153.18,153.15,30.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745566131483,6.5259,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745566132385,23.48,153.22,153.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566132386,6.5262,153.18,153.15,30.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745566133483,6.5262,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745566133682,6.5259,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745566133883,23.48,153.22,153.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566134083,23.48,153.22,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745566134486,6.526,153.19,153.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566134685,6.526,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566135685,6.5264,153.18,153.15,30.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745566136086,6.5264,153.18,153.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566136285,6.5264,153.18,153.15,30.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745566136887,6.5266,153.17,153.14,19.41981043]
["bitfinex-derivatives","SOLF0:USTF0",1745566137187,6.5266,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745566138089,6.5266,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745566138891,6.5263,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745566139093,6.5263,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566140294,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566140794,23.48,153.22,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566141499,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745566143493,6.5259,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745566144000,6.5254,153.2,153.14,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566144696,6.5254,153.2,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745566145102,6.5251,153.21,153.16,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566145400,23.48,153.22,153.16,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566145597,23.48,153.22,153.18,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566145791,30.0046,153.22,153.18,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566145998,30.0046,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745566146603,6.5249,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745566146900,23.48,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745566147102,6.5251,153.21,153.18,14.58213009]
["bitfinex-derivatives","SOLF0:USTF0",1745566147304,6.5251,153.21,153.18,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566147600,6.5255,153.2,153.16,31.57623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566147800,6.5255,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745566148001,23.48,153.22,153.16,31.57623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566148304,23.48,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745566148804,6.5253,153.2,153.16,31.57623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566149804,6.5251,153.21,153.16,31.57623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566150504,6.5251,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745566152806,30.0046,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745566153104,23.48,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745566153903,30.0044,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745566154104,1.9908,153.24,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745566154502,6.5244,153.23,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745566154801,25.4578,153.25,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745566154802,23.52,153.25,153.2,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566155403,6.5238,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745566156405,6.5241,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745566156601,23.52,153.25,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745566156798,23.52,153.25,153.2,14.58133009]
["bitfinex-derivatives","SOLF0:USTF0",1745566157206,6.5242,153.23,153.2,14.58133009]
["bitfinex-derivatives","SOLF0:USTF0",1745566157702,6.5247,153.22,153.2,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566157907,23.52,153.25,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745566159007,23.52,153.25,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745566159309,6.5255,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745566159701,6.5255,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745566159901,23.52,153.25,153.17,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566160101,25.5274,153.25,153.17,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566160308,6.5253,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745566161111,25.5274,153.25,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745566161412,25.5274,153.25,153.17,14.58253009]
["bitfinex-derivatives","SOLF0:USTF0",1745566161713,10.03693009,153.24,153.15,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566162012,6.5259,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745566162212,23.52,153.21,153.15,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566162408,23.52,153.21,153.15,14.58343009]
["bitfinex-derivatives","SOLF0:USTF0",1745566162609,6.5265,153.18,153.15,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566162811,23.52,153.21,153.15,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566163013,23.52,153.21,153.15,14.58343009]
["bitfinex-derivatives","SOLF0:USTF0",1745566163212,6.5262,153.18,153.15,14.58343009]
["bitfinex-derivatives","SOLF0:USTF0",1745566163715,6.5269,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745566166711,6.527,153.16,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745566167015,10.03163009,153.2,153.12,30.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745566167216,10.03163009,153.2,153.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566167918,10.03163009,153.2,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745566168717,6.5277,153.15,153.12,30.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745566170119,6.5277,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745566170520,6.5281,153.14,153.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566170719,6.5281,153.14,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566170919,23.52,153.17,153.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566171217,6.5285,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745566171609,25.3909,153.17,153.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566171908,6.528,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745566172414,6.528,153.14,153.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566173313,25.3909,153.17,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566173817,25.3909,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745566174012,25.3909,153.17,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566174718,6.5281,153.14,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566175513,6.5281,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745566175817,6.5276,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745566176817,6.5278,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745566177017,25.3909,153.17,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745566177214,6.5276,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745566177419,6.5276,153.15,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566177723,6.5276,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745566178224,6.5276,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745566178620,6.5276,153.15,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566179024,6.5276,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745566179325,6.5279,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745566179621,6.5279,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745566179924,6.5279,153.14,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566180416,25.3909,153.17,153.1,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566180624,25.3909,153.17,153.09,30.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745566180823,25.3909,153.17,153.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566181223,25.3909,153.17,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745566181527,6.5286,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745566183128,6.5293,153.11,153.09,30.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745566183329,6.5293,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745566183628,25.3909,153.17,153.08,8.05623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566183927,6.529,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745566184827,6.5292,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745566185427,8.05623009,153.16,153.08,14.58643009]
["bitfinex-derivatives","SOLF0:USTF0",1745566185929,8.05623009,153.16,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566186226,6.5294,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566186528,23.48,153.13,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745566186725,6.5297,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745566187129,6.5297,153.1,153.06,31.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566187327,6.5293,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745566188424,6.5293,153.11,153.06,31.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1745566188425,6.5293,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745566188930,6.5293,153.11,153.1,1.63241285]
["bitfinex-derivatives","SOLF0:USTF0",1745566193129,6.5293,153.11,153.1,1.63249613]
["bitfinex-derivatives","SOLF0:USTF0",1745566195031,6.5293,153.11,153.1,1.63248875]
["bitfinex-derivatives","SOLF0:USTF0",1745566199728,5.16173771,153.11,153.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566199935,5.16173771,153.09,153.04,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566200531,6.5309,153.07,153.04,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566200933,5.16173771,153.09,153.04,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566201128,6.5311,153.07,153.06,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566201433,5.16173771,153.09,153.05,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566201629,6.5312,153.07,153.05,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566201825,28.66173771,153.09,153.05,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566202432,6.5312,153.07,153.05,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566202633,1.9173,153.12,153.05,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566202833,1.9311,153.15,153.11,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566203033,6.5281,153.14,153.13,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566204133,493.6,153.17,153.13,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566204134,23.5,153.17,153.13,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566204334,23.5,153.17,153.15,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566205226,6.527,153.16,153.15,5.16173771]
["bitfinex-derivatives","SOLF0:USTF0",1745566205430,6.527,153.16,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566205929,23.5,153.17,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566206633,6.5276,153.15,153.12,14.58802897]
["bitfinex-derivatives","SOLF0:USTF0",1745566209536,6.5276,153.15,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745566209737,6.5276,153.15,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566210138,23.5,153.17,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566210837,6.5272,153.16,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566211439,6.5272,153.16,153.14,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566212337,6.527,153.16,153.14,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566212838,23.5,153.17,153.14,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566213133,6.5274,153.15,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566213437,6.5278,153.15,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566214234,6.5279,153.14,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566214538,23.5,153.17,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566214840,6.528,153.14,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566220242,6.5283,153.13,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566221443,6.528,153.14,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566221844,23.5,153.17,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566223245,6.5283,153.13,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566223543,23.5,153.17,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566224543,6.5282,153.14,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566225143,23.48,153.2,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566225344,23.48,153.2,153.14,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566225540,23.48,153.2,153.12,8.05942897]
["bitfinex-derivatives","SOLF0:USTF0",1745566227247,23.48,153.2,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566227543,6.5283,153.14,153.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566227744,5.15804625,153.19,153.05,1.13630798]
["bitfinex-derivatives","SOLF0:USTF0",1745566227945,5.15804625,153.19,153.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745566228139,5.15804625,153.19,153.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745566228445,6.5277,153.15,153.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745566228648,6.5277,153.15,153.14,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566229644,23.48,153.2,153.14,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566229848,23.48,153.2,153.17,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566230648,6.5261,153.18,153.17,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566245355,25.3937,153.23,153.17,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566245658,23.48,153.27,153.22,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566245862,23.48,153.27,153.24,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566246256,30.0023,153.27,153.26,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566248061,23.48,153.27,153.24,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566248357,28.63804625,153.27,153.22,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566248561,6.524,153.23,153.22,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566249751,5.15804625,153.25,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566250057,5.15804625,153.23,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566250258,6.5253,153.2,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566250459,5.15804625,153.25,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566250661,5.15804625,153.25,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566250959,6.5247,153.22,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566251462,7.17614625,153.26,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566251662,2.0181,153.26,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566251961,6.5238,153.24,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566253462,6.524,153.23,153.21,11.68274625]
["bitfinex-derivatives","SOLF0:USTF0",1745566253760,7.17614625,153.26,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566253962,7.17614625,153.26,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566254158,6.5236,153.24,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566256164,6.524,153.23,153.21,11.68274625]
["bitfinex-derivatives","SOLF0:USTF0",1745566256464,5.15804625,153.24,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566256663,6.5246,153.22,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566256854,6.5246,153.22,153.19,11.68334625]
["bitfinex-derivatives","SOLF0:USTF0",1745566257163,6.5246,153.22,153.19,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566257463,6.5242,153.23,153.21,11.68264625]
["bitfinex-derivatives","SOLF0:USTF0",1745566257659,7.17614625,153.26,153.21,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566257964,6.5237,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745566258660,7.17614625,153.26,153.23,11.68184625]
["bitfinex-derivatives","SOLF0:USTF0",1745566258864,2.0181,153.26,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566259466,30.0025,153.27,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566259765,30.0025,153.27,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745566260066,30.0025,153.27,153.23,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566260267,23.48,153.27,153.25,11.68084625]
["bitfinex-derivatives","SOLF0:USTF0",1745566260964,1.9232,153.28,153.25,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566261165,23.46,153.3,153.25,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566261363,5.15804625,153.31,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566261562,6.5213,153.3,153.27,11.68014625]
["bitfinex-derivatives","SOLF0:USTF0",1745566262062,5.15804625,153.31,153.27,11.68014625]
["bitfinex-derivatives","SOLF0:USTF0",1745566262265,5.15804625,153.31,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566263065,6.5217,153.29,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566263269,5.15804625,153.31,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566263967,6.5219,153.28,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566264266,5.15804625,153.31,153.26,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566264469,6.5223,153.27,153.26,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566265467,6.5219,153.28,153.26,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566265963,5.15804625,153.31,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745566266870,6.5217,153.29,153.26,11.68054625]
["bitfinex-derivatives","SOLF0:USTF0",1745566267671,6.5217,153.29,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745566268072,25.323,153.32,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566268268,1.863,153.32,153.3,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566268672,8.3834,153.32,153.3,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566269169,1.863,153.32,153.3,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566269473,7.02104625,153.32,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566270274,6.5212,153.3,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566270464,6.5212,153.3,153.28,11.67974625]
["bitfinex-derivatives","SOLF0:USTF0",1745566270670,6.5212,153.3,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566271572,6.5207,153.31,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566272068,6.5204,153.32,153.3,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566272571,6.5206,153.31,153.3,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566272867,7.01284625,153.33,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566273068,7.01284625,153.33,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566273374,6.5209,153.31,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566275177,6.5211,153.3,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566275375,7.01284625,153.33,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566275673,6.5208,153.31,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566276276,6.5211,153.3,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566276578,7.01284625,153.33,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566276876,6.521,153.31,153.28,11.67964625]
["bitfinex-derivatives","SOLF0:USTF0",1745566277272,7.01284625,153.33,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566278278,6.5211,153.3,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566278476,6.5211,153.3,153.28,11.67984625]
["bitfinex-derivatives","SOLF0:USTF0",1745566278675,6.5211,153.3,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566278877,6.5206,153.31,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566279074,6.5206,153.31,153.28,11.67974625]
["bitfinex-derivatives","SOLF0:USTF0",1745566280879,5.15804625,153.32,153.28,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566281079,5.15804625,153.32,153.27,11.68014625]
["bitfinex-derivatives","SOLF0:USTF0",1745566281378,5.15804625,153.32,153.27,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566281579,6.5208,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745566282576,6.5208,153.31,153.29,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566283478,6.5204,153.32,153.29,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566283973,6.5204,153.32,153.29,11.67934625]
["bitfinex-derivatives","SOLF0:USTF0",1745566286079,6.5204,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745566286377,6.5204,153.32,153.29,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566286579,7.16594625,153.36,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566286777,7.16594625,153.36,153.31,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566287575,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566287782,5.15804625,153.39,153.33,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566288181,6.5183,153.37,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745566288881,6.5185,153.36,153.33,11.67764625]
["bitfinex-derivatives","SOLF0:USTF0",1745566289180,13.0267,153.49,153.35,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566289486,3.9764,153.46,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566289782,10.4909,153.46,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566290282,6.5146,153.45,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566290481,3.9764,153.46,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566290779,6.5147,153.45,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566291186,3.9764,153.46,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566291386,10.4909,153.46,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566291588,3.9764,153.46,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566291984,3.9764,153.46,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566292186,10.4907,153.46,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566292788,6.5146,153.45,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566294388,6.5158,153.43,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566295088,3.9764,153.46,153.42,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566295288,3.9764,153.46,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566296185,6.5146,153.45,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566296490,3.9764,153.46,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566296892,6.5151,153.44,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566297187,3.9764,153.46,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566297388,6.5149,153.45,153.43,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566297587,23.46,153.48,153.44,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566297795,23.46,153.48,153.45,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566297997,3.7555,153.52,153.46,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566298293,3.7555,153.52,153.49,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566298493,6.5124,153.51,153.49,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566298995,1.8575,153.52,153.49,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566298996,6.5119,153.52,153.5,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566299295,9.05484625,153.56,153.51,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566299598,6.5113,153.53,153.52,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566300397,5.15804625,153.54,153.5,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566300893,6.5121,153.51,153.5,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566301094,6.5121,153.51,153.48,5.15804625]
["bitfinex-derivatives","SOLF0:USTF0",1745566301294,6.5121,153.51,153.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745566301497,6.5127,153.5,153.47,29.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745566301799,6.5127,153.5,153.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745566302302,8.02297064,153.5,153.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566302799,6.5141,153.47,153.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566303221,6.5141,153.47,153.43,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745566303801,6.5143,153.46,153.43,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745566305903,8.02297064,153.5,153.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566306304,8.02297064,153.5,153.4,477.30297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566306505,8.02297064,153.5,153.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566306506,5.7562,153.49,153.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566306706,5.7562,153.49,153.4,477.30297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566307009,5.7562,153.49,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745566307208,8.02297064,153.48,153.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566307409,8.02297064,153.48,153.41,29.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745566307808,8.02297064,153.48,153.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566308404,23.42,153.55,153.46,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566308607,6.5114,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566309209,6.5117,153.52,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745566310606,6.5117,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745566311906,6.5113,153.53,153.46,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566312109,23.42,153.55,153.46,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566312407,23.42,153.55,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566312907,6.5111,153.54,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566313207,23.42,153.55,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566313505,6.5116,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566313701,6.5116,153.53,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566313702,23.42,153.55,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566314008,6.5115,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745566314207,6.5115,153.53,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566314608,6.5117,153.52,153.48,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566315009,31.44297064,153.58,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745566315210,6.5093,153.58,153.52,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566315409,6.5093,153.58,153.54,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566315806,23.42,153.61,153.52,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566316011,8.02297064,153.6,153.5,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566316305,8.02297064,153.6,153.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566316509,6.51,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566316712,8.02297064,153.6,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566317006,3.9809,153.62,153.56,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566317212,3.9809,153.62,153.56,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566317713,25.68407,153.64,153.56,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566318011,25.68407,153.64,153.58,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566318213,0.26827,153.64,153.6,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566318513,0.26827,153.64,153.6,31.44297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566318713,0.26827,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745566321011,27.2287,153.72,153.62,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566321211,3.8087,153.72,153.65,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566321411,8.5305,153.73,153.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566321609,25.3668,153.78,153.69,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566322114,25.3668,153.78,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745566322317,6.5019,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745566322614,6.5019,153.76,153.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566322913,25.3668,153.78,153.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566323418,2.0241,153.8,153.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566323419,25.3051,153.81,153.73,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566323716,31.8048,153.81,153.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566324115,25.3051,153.81,153.73,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566324310,8.02297064,153.77,153.67,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566324509,3.7934,153.76,153.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566324816,6.5028,153.73,153.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566325217,3.7934,153.76,153.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566325420,8.02297064,153.75,153.65,8.02297064]
["bitfinex-derivatives","SOLF0:USTF0",1745566325618,8.02297064,153.73,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566325918,6.5045,153.69,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566326520,6.505,153.68,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566327909,6.5046,153.69,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566328218,1.9808,153.72,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566329218,6.5052,153.68,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566329921,6.5054,153.67,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566331018,6.5051,153.68,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566331219,1.9808,153.72,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566332120,6.5042,153.7,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745566332316,1.9808,153.72,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745566332523,6.504,153.71,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745566332726,23.4,153.73,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745566333120,6.5043,153.7,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745566333421,23.4,153.73,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566333720,6.5037,153.71,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745566334118,6.5037,153.71,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566335221,6.5041,153.7,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566335725,27.1734,153.76,153.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566336024,27.1734,153.76,153.66,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566336924,481.5598,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566336925,23.38,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566337124,6.5007,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745566337423,6.5007,153.78,153.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566337819,6.5011,153.77,153.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566338123,23.38,153.8,153.71,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745566338320,6.5022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745566338626,23.38,153.8,153.71,27.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745566338824,23.38,153.8,153.71,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745566339022,6.5026,153.74,153.71,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745566340023,23.38,153.8,153.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566340521,6.5022,153.75,153.71,29.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745566340722,23.38,153.8,153.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566341529,6.5024,153.74,153.71,29.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745566341825,6.5024,153.74,153.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566342021,6.503,153.73,153.69,19.31451284]
["bitfinex-derivatives","SOLF0:USTF0",1745566342227,12.81031284,153.79,153.66,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566342520,12.81031284,153.79,153.67,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745566343229,12.81031284,153.76,153.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566343426,29.2965,153.75,153.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566343627,12.81031284,153.73,153.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566344021,6.5051,153.68,153.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566344227,29.2965,153.75,153.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566344426,29.2965,153.75,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745566344932,29.2965,153.75,153.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566345134,6.503,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745566347736,6.5025,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745566348337,6.5029,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745566348536,29.2965,153.75,153.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566348734,27.3676,153.75,153.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566349539,6.5026,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745566349736,3.9876,153.75,153.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566349938,23.38,153.78,153.69,36.19031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566350238,6.5018,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745566350640,6.5018,153.76,153.69,36.19031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566350839,6.5018,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745566351235,6.5012,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745566351442,23.38,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745566352039,6.5015,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745566352441,1.9243,153.81,153.69,36.19031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566352442,1.9243,153.81,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566352739,1.9243,153.81,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566352740,23.38,153.84,153.75,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566352940,23.38,153.84,153.75,36.19031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566353139,6.4992,153.82,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745566353739,6.4995,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745566353942,23.38,153.84,153.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566354448,23.38,153.84,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745566355143,6.4995,153.81,153.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566355645,6.4995,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745566355935,6.4999,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745566356136,6.4999,153.8,153.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566356137,23.38,153.84,153.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566356639,1.9345,153.85,153.78,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566356838,1.9345,153.85,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566357040,8.4324,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745566357342,25.3291,153.87,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566357534,23.38,153.87,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566358037,29.8772,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745566358343,23.38,153.87,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566358743,3.7938,153.9,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566358744,27.2938,153.9,153.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566358936,19.4778,153.98,153.84,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566359138,6.4951,153.92,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745566359341,29.3057,153.97,153.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566359642,6.4956,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745566360145,29.3057,153.97,153.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566360541,12.81031284,153.95,153.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566360747,12.81031284,153.95,153.83,29.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745566360947,12.81031284,153.92,153.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566361247,23.5,153.91,153.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566361443,23.5,153.91,153.8,497.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745566361746,6.4981,153.85,153.8,498.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745566362443,6.4983,153.84,153.8,498.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745566362645,6.4983,153.84,153.8,29.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745566363341,6.4978,153.85,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566363945,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566365746,6.4982,153.84,153.8,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745566365948,6.4986,153.83,153.8,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745566366139,23.5,153.87,153.8,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745566366344,6.4984,153.84,153.8,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745566366942,6.4984,153.84,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566367146,6.4984,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566367344,6.4979,153.85,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566367647,5.8899,153.9,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566368152,12.81031284,153.89,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745566368652,6.4979,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745566368949,6.4979,153.85,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566369150,6.4982,153.84,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566369452,12.81031284,153.89,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566369652,12.81031284,153.86,153.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566369945,6.4996,153.81,153.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566370149,23.5,153.85,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745566370648,23.5,153.85,153.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566371150,23.5,153.85,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745566371345,23.5,153.85,153.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566372148,23.5,153.85,153.77,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566373050,23.5,153.88,153.77,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566373445,6.498,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745566374351,6.4982,153.84,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566374650,23.5,153.88,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566374851,6.4984,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745566375247,6.4984,153.84,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566375451,6.4984,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566375748,6.4984,153.84,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566375949,6.4984,153.84,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745566376850,23.5,153.88,153.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566377050,23.5,153.88,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566377350,23.5,153.88,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745566377552,23.5,153.88,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566377747,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566377949,6.4977,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745566378448,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566379054,6.4981,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745566379348,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566379950,23.5,153.88,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745566380151,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566380450,6.4978,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745566380649,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566381054,23.5,153.88,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745566381249,23.5,153.88,153.77,36.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566381449,12.81031284,153.87,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566382551,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566382755,12.81031284,153.87,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566383250,12.81031284,153.87,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745566383453,12.81031284,153.87,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566383752,12.81031284,153.87,153.77,30.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745566384051,12.81031284,153.87,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566384843,6.5005,153.79,153.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566385041,6.5005,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745566385652,6.5007,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745566385948,23.5,153.83,153.71,1.13146814]
["bitfinex-derivatives","SOLF0:USTF0",1745566386151,6.5022,153.75,153.71,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745566386353,23.5,153.78,153.71,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745566386851,6.5024,153.74,153.71,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745566387157,23.5,153.78,153.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566387452,6.503,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745566387646,36.31031284,153.78,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745566387844,36.31031284,153.78,153.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566388046,36.31031284,153.78,153.66,486.65101284]
["bitfinex-derivatives","SOLF0:USTF0",1745566388247,36.31031284,153.78,153.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566388853,36.31031284,153.78,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745566389053,6.5032,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745566389256,36.31031284,153.78,153.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566389753,12.81031284,153.77,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745566390052,6.5038,153.71,153.67,30.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745566390254,23.54,153.74,153.67,30.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745566390554,23.54,153.74,153.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566390755,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745566391060,23.54,153.74,153.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566391356,6.503,153.73,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745566391550,23.54,153.74,153.66,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566391758,23.54,153.77,153.66,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566391951,30.0413,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745566392454,23.54,153.77,153.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566392651,23.54,153.8,153.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566392853,23.54,153.8,153.7,27.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745566393052,6.5005,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745566393353,6.5005,153.79,153.7,27.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745566393655,6.5005,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745566393855,6.5007,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745566394056,23.54,153.8,153.71,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745566394252,23.54,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566395154,30.0401,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566395354,30.0401,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745566395851,30.0401,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566396055,23.54,153.8,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566396255,6.4995,153.81,153.72,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566396555,6.4995,153.81,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745566396859,27.4667,153.83,153.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566397156,27.4667,153.83,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745566397455,27.4667,153.83,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566397655,1.8931,153.82,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566397958,1.8931,153.82,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745566398558,6.5004,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745566398759,1.8931,153.82,153.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566399162,1.8931,153.82,153.74,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566399665,6.4997,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745566399867,1.8931,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745566400067,1.8931,153.82,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745566400363,1.8931,153.82,153.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566400966,1.8931,153.82,153.72,36.35031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566401166,6.5005,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745566401365,1.8931,153.82,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745566402066,1.8931,153.82,153.72,36.35031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566402466,1.8931,153.82,153.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566402966,6.5015,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745566403168,23.54,153.79,153.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566403367,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566403567,6.5022,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745566403867,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566404167,6.5022,153.75,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745566404468,23.54,153.79,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745566405470,6.5024,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745566407369,6.5028,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745566407972,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566408369,6.5022,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745566408868,6.5012,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745566409068,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566409269,6.5011,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566409474,23.54,153.79,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566409873,6.5016,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745566410174,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566410374,6.5025,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745566410975,6.5025,153.74,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566410976,23.54,153.79,153.69,12.81031284]
["bitfinex-derivatives","SOLF0:USTF0",1745566411278,23.54,153.79,153.7,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566411475,23.54,153.79,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566411975,6.5013,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745566412378,23.54,153.79,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745566412674,6.5016,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745566413776,6.5024,153.74,153.7,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566414378,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745566414579,6.5028,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745566414878,23.54,153.79,153.7,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566415878,23.54,153.79,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745566416172,7.99765338,153.78,153.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566416379,7.99765338,153.76,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745566416678,29.3169,153.75,153.67,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566416881,6.5045,153.69,153.65,31.53765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566417378,7.99765338,153.74,153.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745566417576,6.5046,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745566417974,23.54,153.71,153.65,31.53765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566418781,6.5043,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745566419382,6.5045,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745566421084,23.54,153.71,153.62,31.37765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566421477,23.54,153.71,153.64,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566421781,23.54,153.71,153.66,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566422081,6.5044,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745566423282,6.5045,153.69,153.66,14.50315338]
["bitfinex-derivatives","SOLF0:USTF0",1745566423778,6.5055,153.67,153.64,14.50415338]
["bitfinex-derivatives","SOLF0:USTF0",1745566424083,7.99765338,153.7,153.6,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566424481,1.9778,153.69,153.6,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566424681,1.9778,153.69,153.62,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566424884,6.5058,153.66,153.62,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566425184,1.9778,153.69,153.62,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566425484,6.5051,153.68,153.62,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566425983,8.4825,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745566426179,23.54,153.71,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745566426582,6.5047,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745566427784,23.54,153.71,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745566427984,23.54,153.71,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745566428385,6.5051,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745566429087,23.54,153.71,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745566429382,23.54,153.71,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745566429590,6.5043,153.7,153.64,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566429791,23.54,153.71,153.64,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566430089,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745566430383,7.99765338,153.7,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745566430588,6.5058,153.66,153.6,31.37765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566430987,7.99765338,153.7,153.6,31.37765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566431183,3.8778,153.69,153.6,31.37765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566431388,7.99765338,153.68,153.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566431692,23.38,153.67,153.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566431888,7.99765338,153.66,153.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566432082,7.99765338,153.64,153.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566432392,6.5088,153.59,153.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566432592,7.99765338,153.62,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745566432790,6.5094,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745566432985,23.38,153.59,153.52,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566433189,23.38,153.59,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566433389,6.5094,153.58,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566433691,23.38,153.59,153.52,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566433989,23.38,153.59,153.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566434691,23.38,153.59,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745566435289,23.38,153.59,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745566435793,23.38,153.59,153.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566435987,23.38,153.59,153.52,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566436693,6.5091,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566437386,6.5097,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566437590,23.38,153.59,153.52,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566437892,6.5094,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745566438195,23.38,153.59,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745566438395,23.38,153.59,153.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566438598,23.38,153.59,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566438991,6.5107,153.55,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566439196,23.38,153.59,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566439399,7.99765338,153.58,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566439693,7.99765338,153.56,153.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566439899,23.4,153.55,153.46,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566440700,6.5115,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745566441100,23.4,153.55,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745566441301,6.5116,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566441502,23.4,153.55,153.48,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566442201,23.4,153.55,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566442404,23.4,153.55,153.48,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566443101,6.5113,153.53,153.48,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566443502,23.4,153.55,153.46,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566443801,6.5124,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566444005,1.8331,153.54,153.46,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566444202,9.83075338,153.54,153.44,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566444600,6.5127,153.5,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566445500,23.4,153.51,153.44,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566445705,23.4,153.51,153.42,35.29365338]
["bitfinex-derivatives","SOLF0:USTF0",1745566445904,23.4,153.51,153.42,33.40455338]
["bitfinex-derivatives","SOLF0:USTF0",1745566446205,25.3297,153.51,153.42,33.40455338]
["bitfinex-derivatives","SOLF0:USTF0",1745566446403,25.3297,153.51,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745566446606,25.3297,153.51,153.42,31.39765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566446801,6.5161,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566447007,6.5161,153.42,153.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566447200,6.5161,153.42,153.35,31.39765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566447396,6.5164,153.41,153.35,31.39765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566447598,27.2328,153.45,153.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566447803,9.93355338,153.44,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745566448003,6.517,153.4,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566448405,23.4,153.41,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745566448697,29.9164,153.41,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745566449006,23.4,153.41,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745566449203,29.9167,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566449508,23.4,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566450205,6.5171,153.4,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566450507,23.4,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566450707,23.4,153.41,153.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745566450708,29.9164,153.41,153.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745566450902,23.4,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566451801,29.9166,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566452197,23.4,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566452402,6.5169,153.4,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745566452601,6.5169,153.4,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566452602,23.4,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566453006,23.4,153.41,153.32,31.39765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566453509,23.4,153.41,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745566453510,6.518,153.38,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745566453806,6.518,153.38,153.32,31.39765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566454007,6.518,153.38,153.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566454205,6.5181,153.37,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745566454406,7.99765338,153.4,153.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566454611,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566454810,7.99765338,153.4,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566455214,6.5185,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566455605,23.62,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745566455806,6.5185,153.36,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566456511,30.1382,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566456710,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566457213,23.62,153.37,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745566457414,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566457912,30.1382,153.37,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566458413,30.1382,153.37,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745566458905,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566459111,23.62,153.37,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745566459314,6.5185,153.36,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745566460208,6.5196,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566460708,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566461609,6.5194,153.34,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566462015,6.5194,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566462314,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566462614,6.5189,153.36,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745566462813,23.62,153.37,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745566463106,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566463312,6.5191,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745566464212,6.5194,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566464412,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566464717,6.5192,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566465013,23.62,153.37,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566465314,6.519,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745566465815,6.5186,153.36,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566466114,23.62,153.39,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566466312,7.99765338,153.42,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745566466313,6.517,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745566467714,6.5165,153.41,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745566468115,27.5682,153.43,153.38,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566468514,6.5161,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566469119,34.084,153.43,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745566469413,23.62,153.43,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745566469609,30.1356,153.43,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745566469814,30.1356,153.43,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745566470114,30.1356,153.43,153.38,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566470415,23.62,153.43,153.38,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566470610,23.62,153.43,153.4,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566470915,23.62,153.46,153.4,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566471310,1.9359,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566471513,6.5136,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566472610,23.62,153.49,153.42,31.61765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566473519,23.62,153.49,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566473719,6.514,153.47,153.42,31.61765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566474118,6.514,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745566474320,6.5144,153.46,153.42,31.61765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566475021,6.515,153.45,153.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566475216,23.62,153.49,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745566475410,23.62,153.49,153.4,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566475616,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566475817,7.99765338,153.48,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745566476220,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566476421,7.99765338,153.48,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745566476819,6.5157,153.43,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745566477021,7.99765338,153.48,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566477520,6.5154,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566477921,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566478321,6.5153,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566478520,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566478921,6.515,153.45,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745566479423,6.5151,153.44,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745566479724,7.99765338,153.48,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745566480018,7.99765338,153.48,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745566480225,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566480620,7.99765338,153.48,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745566480819,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566481023,7.99765338,153.48,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566481323,7.99765338,153.48,153.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745566481622,6.5157,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745566482826,6.5159,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745566483321,6.5165,153.41,153.36,31.49765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566483526,23.5,153.45,153.36,31.49765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566483825,23.5,153.45,153.36,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745566483826,6.5175,153.39,153.36,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745566484026,13.75285338,153.44,153.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566484525,13.75285338,153.44,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745566484526,6.5171,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745566484727,6.5171,153.4,153.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566485026,6.5171,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745566486432,13.75285338,153.44,153.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566486627,5.7552,153.44,153.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566486833,5.7552,153.44,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745566487029,6.5163,153.42,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745566487332,5.7552,153.44,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745566487526,5.7552,153.44,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745566487729,6.5161,153.42,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745566488036,5.7552,153.44,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745566488233,6.5164,153.41,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745566489626,6.5164,153.41,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745566489828,6.5161,153.42,153.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566490031,23.5,153.45,153.38,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566491337,6.5157,153.43,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745566491540,23.5,153.45,153.38,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566491735,7.99765338,153.42,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566491935,23.5,153.41,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566492237,6.5179,153.38,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566492831,6.5181,153.37,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745566493442,6.5185,153.36,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566493841,23.5,153.41,153.32,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566494140,23.5,153.41,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745566494638,6.5183,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745566494834,6.5183,153.37,153.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566494835,23.5,153.41,153.31,14.51805338]
["bitfinex-derivatives","SOLF0:USTF0",1745566495038,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566495238,6.5191,153.35,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566496242,6.5191,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745566496641,6.5191,153.35,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566496941,6.5187,153.36,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566497140,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566497440,7.99765338,153.4,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566497640,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566497943,7.99765338,153.4,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566498141,6.5189,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566498343,7.99765338,153.4,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566499043,7.99765338,153.4,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745566499242,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566499443,6.5188,153.36,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745566500043,6.5189,153.35,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745566500240,7.99765338,153.4,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745566500439,7.99765338,153.4,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566500935,7.99765338,153.4,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566501141,6.5195,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566501340,23.5,153.36,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566501942,23.5,153.36,153.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566502446,6.5196,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745566502745,6.5196,153.34,153.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566502939,6.5191,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745566504350,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566504545,6.5194,153.34,153.3,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566505147,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566505445,23.5,153.36,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566505748,23.5,153.36,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745566506247,23.5,153.36,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745566506841,23.5,153.36,153.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745566507441,6.5204,153.32,153.29,30.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745566507747,23.5,153.36,153.28,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566507941,6.5206,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745566508149,23.5,153.36,153.26,25.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745566508339,23.5,153.36,153.27,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566508540,6.5204,153.32,153.27,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566509047,6.5204,153.32,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745566510149,23.5,153.36,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745566510150,6.5195,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745566510346,23.5,153.36,153.29,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566511344,6.5196,153.34,153.29,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566511945,23.5,153.36,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566512148,23.44,153.39,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566512450,6.5181,153.37,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566512650,23.44,153.41,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566512950,6.5186,153.36,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745566513350,23.44,153.41,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566513650,23.44,153.41,153.31,11.76025338]
["bitfinex-derivatives","SOLF0:USTF0",1745566514551,7.99765338,153.4,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566514952,1.8861,153.39,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745566515553,6.5192,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745566516357,23.44,153.37,153.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745566516554,23.44,153.37,153.29,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566516757,27.184,153.37,153.27,386.43765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566517055,7.99765338,153.36,153.27,31.43765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566517256,7.99765338,153.34,153.25,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566517556,23.44,153.33,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745566517751,23.44,153.33,153.25,31.43765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566518754,23.44,153.33,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745566519956,23.44,153.33,153.25,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566520257,6.5211,153.3,153.25,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566520956,6.5208,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745566521453,23.44,153.33,153.27,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566521654,29.9601,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745566521953,23.44,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745566522357,23.44,153.33,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745566522758,23.44,153.36,153.29,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566522957,23.44,153.36,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745566523858,6.52,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745566524154,23.44,153.36,153.29,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566524458,23.44,153.36,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566524958,23.44,153.36,153.31,14.51795338]
["bitfinex-derivatives","SOLF0:USTF0",1745566525260,23.44,153.36,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566525958,6.5199,153.33,153.31,14.51825338]
["bitfinex-derivatives","SOLF0:USTF0",1745566526854,23.44,153.36,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566527358,25.3261,153.39,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566527855,6.5191,153.35,153.31,14.51785338]
["bitfinex-derivatives","SOLF0:USTF0",1745566528659,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566529661,6.5193,153.34,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745566530664,25.3261,153.39,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745566530863,25.3261,153.39,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566531161,23.44,153.41,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566531462,6.5174,153.39,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745566531653,23.44,153.41,153.35,31.43765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566532263,6.5179,153.38,153.35,37.95625338]
["bitfinex-derivatives","SOLF0:USTF0",1745566532962,23.44,153.41,153.33,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566533161,23.44,153.41,153.31,9.98405338]
["bitfinex-derivatives","SOLF0:USTF0",1745566533465,6.5193,153.35,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566533661,23.44,153.41,153.31,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566533962,23.44,153.41,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566534563,6.5188,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745566535263,6.5188,153.36,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745566535862,6.5188,153.36,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745566536260,23.44,153.41,153.34,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566536463,23.44,153.41,153.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745566536661,6.5161,153.42,153.37,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566537362,29.9555,153.44,153.39,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566537562,23.44,153.44,153.39,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566537767,6.5159,153.43,153.39,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566538058,23.44,153.44,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745566538262,29.9554,153.44,153.39,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566538465,23.44,153.44,153.39,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566538664,23.44,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745566539565,6.5157,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745566539765,6.5157,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566539964,23.44,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566540166,29.9553,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566540467,29.9553,153.44,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745566540664,6.5153,153.44,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745566543064,6.5153,153.44,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745566544168,6.5148,153.45,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745566545168,6.5148,153.45,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745566545463,25.3632,153.47,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566545668,23.42,153.47,153.43,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566545873,23.42,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745566547070,23.42,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566547372,1.9966,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566547573,1.9966,153.48,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566548172,6.514,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745566548371,1.9966,153.48,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566548971,6.514,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745566550272,6.5143,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745566550673,1.9966,153.48,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745566551073,1.9966,153.48,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745566551369,1.9966,153.48,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566551670,6.5147,153.45,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566551870,1.9966,153.48,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745566552071,8.5103,153.48,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566552474,1.9966,153.48,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566552774,6.5139,153.47,153.41,7.99765338]
["bitfinex-derivatives","SOLF0:USTF0",1745566553069,1.9966,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566553575,6.514,153.47,153.44,11.65224247]
["bitfinex-derivatives","SOLF0:USTF0",1745566553975,6.514,153.47,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566554177,6.514,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566554374,8.51,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566554774,8.51,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566555177,8.51,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566555378,8.51,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745566555675,8.51,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566555676,23.42,153.5,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566556073,23.42,153.5,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745566556271,29.9325,153.5,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745566556769,23.42,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566557078,3.9728,153.52,153.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566557278,9.11014247,153.52,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566557478,9.11014247,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566557780,6.5123,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566557981,6.5123,153.51,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566558379,6.5123,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566558980,6.5123,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745566559475,8.4936,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566559674,23.42,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566560179,29.9315,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566560579,23.42,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566560783,6.5117,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566561081,23.42,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566561281,29.9316,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566561482,29.9316,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566561879,6.5121,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566562082,34.31474247,153.56,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566562278,5.13734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566562482,6.512,153.52,153.49,11.65004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566562885,6.512,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566563084,6.512,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566563278,6.512,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566563581,6.512,153.52,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566564087,5.13734247,153.54,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566564582,6.5121,153.52,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566564785,5.13734247,153.54,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566565083,5.13734247,153.54,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566565284,5.13734247,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566565479,5.13734247,153.5,153.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566565682,5.13734247,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745566566286,6.5132,153.49,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745566567085,11.65004247,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745566567285,6.5127,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566567485,28.55734247,153.52,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566568382,6.5125,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566568686,28.55734247,153.52,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566568887,6.5123,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566569290,28.55734247,153.52,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566569686,6.5123,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566569985,28.55734247,153.52,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566570287,6.5122,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566570488,28.55734247,153.52,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566571084,6.5122,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566571787,6.5126,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745566573790,28.55734247,153.52,153.47,11.65094247]
["bitfinex-derivatives","SOLF0:USTF0",1745566573989,5.13734247,153.5,153.43,28.55734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566574290,5.13734247,153.5,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566575291,6.513,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566575491,5.13734247,153.5,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566575889,6.5141,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566578096,6.5136,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566578294,5.13734247,153.5,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566579795,5.13734247,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566579989,6.5145,153.46,153.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566580394,5.13734247,153.48,153.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745566580892,5.13734247,153.48,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745566581195,23.42,153.47,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566581494,6.5161,153.42,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566581893,6.5161,153.42,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745566582195,5.13734247,153.45,153.4,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566582392,5.13734247,153.45,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745566582588,5.13734247,153.45,153.4,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566583493,5.13734247,153.45,153.4,11.65384247]
["bitfinex-derivatives","SOLF0:USTF0",1745566583795,6.516,153.42,153.4,11.65384247]
["bitfinex-derivatives","SOLF0:USTF0",1745566584895,6.5163,153.41,153.4,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566585096,28.55734247,153.43,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566585598,23.42,153.43,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566586096,29.9359,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745566586500,6.516,153.42,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745566586700,6.516,153.42,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566586999,23.42,153.43,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566587293,29.9359,153.43,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566587499,29.9359,153.43,153.38,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566587695,3.9296,153.48,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566587899,6.5152,153.44,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566588298,28.55734247,153.47,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566589598,28.55734247,153.47,153.42,11.65314247]
["bitfinex-derivatives","SOLF0:USTF0",1745566589799,28.55734247,153.47,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566590195,28.55734247,153.47,153.42,11.65324247]
["bitfinex-derivatives","SOLF0:USTF0",1745566590397,28.55734247,153.47,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566590999,6.5153,153.44,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566591698,6.5148,153.45,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566592201,6.5151,153.44,153.42,11.65304247]
["bitfinex-derivatives","SOLF0:USTF0",1745566593500,28.55734247,153.47,153.42,11.65304247]
["bitfinex-derivatives","SOLF0:USTF0",1745566593501,6.5155,153.43,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566593703,28.55734247,153.47,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566594502,28.55734247,153.47,153.42,11.65324247]
["bitfinex-derivatives","SOLF0:USTF0",1745566594700,28.55734247,153.47,153.42,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566595202,23.42,153.5,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566595803,28.55734247,153.5,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566596403,6.5132,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566597105,28.55734247,153.5,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566597703,6.5133,153.49,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566597905,28.55734247,153.5,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566598707,6.5136,153.48,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566599604,6.5136,153.48,153.46,11.65154247]
["bitfinex-derivatives","SOLF0:USTF0",1745566600506,6.5138,153.47,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566601407,6.5135,153.48,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566602103,28.55734247,153.5,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566602608,6.513,153.49,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566602809,28.55734247,153.5,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566603411,6.513,153.49,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745566604810,6.513,153.49,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566605614,29.9327,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566605908,23.42,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566606105,29.9327,153.5,153.48,11.65034247]
["bitfinex-derivatives","SOLF0:USTF0",1745566606310,23.42,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566607008,23.4,153.53,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566607207,23.4,153.53,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566607411,29.9115,153.53,153.5,11.64954247]
["bitfinex-derivatives","SOLF0:USTF0",1745566608008,23.4,153.53,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566608214,27.2817,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566608612,6.5107,153.55,153.52,11.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1745566608813,27.2817,153.56,153.52,11.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1745566609116,6.5106,153.55,153.52,11.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1745566610013,27.2817,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566610316,6.5113,153.53,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566610509,27.2817,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566610715,25.4255,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566611019,6.5111,153.54,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566611410,6.5113,153.53,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566611608,7.16284247,153.56,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566611911,6.512,153.52,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566613519,6.512,153.52,153.5,11.64984247]
["bitfinex-derivatives","SOLF0:USTF0",1745566614918,6.5115,153.53,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566615217,23.4,153.55,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566615518,6.5116,153.53,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566615919,6.5116,153.53,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566616714,23.4,153.55,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745566617319,29.9108,153.55,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745566617621,23.4,153.55,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566617916,6.5099,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566618321,23.4,153.58,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566618617,5.13734247,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566619123,6.5102,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566619725,29.9094,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566620121,29.9094,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566620824,29.9094,153.58,153.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745566621023,29.9094,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566622019,29.9094,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566622519,29.9094,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745566622715,28.53734247,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566622915,5.13734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566623323,6.5107,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566624126,6.5107,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566624326,5.13734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566625019,5.13734247,153.56,153.51,11.64934247]
["bitfinex-derivatives","SOLF0:USTF0",1745566625428,6.5112,153.54,153.51,11.64934247]
["bitfinex-derivatives","SOLF0:USTF0",1745566626228,6.5112,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566626429,5.13734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566626729,28.53734247,153.58,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566627029,6.5101,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566627323,28.53734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566627528,6.5098,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566628330,6.5101,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566629030,28.53734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566629726,6.5102,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566632135,23.4,153.58,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745566632529,23.4,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566633235,6.5096,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566633433,28.53734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566633629,28.53734247,153.58,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566634533,6.5102,153.56,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566635633,6.5105,153.55,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566636637,6.5102,153.56,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566636934,6.5102,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566637433,6.5102,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566637633,6.5102,153.56,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566637835,6.5105,153.55,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566638534,28.53734247,153.58,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745566638936,6.5102,153.56,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745566639237,28.53734247,153.58,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566639733,6.5106,153.55,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566639932,28.53734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566640237,28.53734247,153.58,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566640836,6.5103,153.56,153.53,11.64834247]
["bitfinex-derivatives","SOLF0:USTF0",1745566641136,6.5103,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566641432,28.53734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566641636,28.53734247,153.58,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566642339,6.5098,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745566642541,6.5098,153.57,153.55,11.64774247]
["bitfinex-derivatives","SOLF0:USTF0",1745566643643,29.9094,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745566643943,29.9094,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566644141,23.4,153.61,153.57,11.64664247]
["bitfinex-derivatives","SOLF0:USTF0",1745566644340,23.4,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566644841,23.4,153.61,153.57,11.64664247]
["bitfinex-derivatives","SOLF0:USTF0",1745566645043,23.4,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566645642,6.5085,153.6,153.57,11.64664247]
["bitfinex-derivatives","SOLF0:USTF0",1745566646248,29.9079,153.61,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745566646539,23.4,153.61,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745566647545,6.5083,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745566647945,6.5083,153.6,153.57,11.64674247]
["bitfinex-derivatives","SOLF0:USTF0",1745566648151,6.5083,153.6,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566648442,23.4,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566648644,23.38,153.64,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566648841,23.38,153.64,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566649039,25.2723,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745566649241,25.2723,153.68,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566649444,31.7774,153.68,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566649745,31.7774,153.68,153.65,11.64344247]
["bitfinex-derivatives","SOLF0:USTF0",1745566650145,6.5054,153.67,153.65,11.64344247]
["bitfinex-derivatives","SOLF0:USTF0",1745566650344,6.5054,153.67,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566652343,25.2723,153.68,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566652548,30.40964247,153.68,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566652745,5.13734247,153.66,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566653046,5.13734247,153.64,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566653247,5.13734247,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566653444,6.5085,153.6,153.57,11.64664247]
["bitfinex-derivatives","SOLF0:USTF0",1745566655948,6.5085,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745566656148,28.51734247,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566656649,6.508,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745566656847,28.51734247,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566657549,6.5081,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745566657848,6.5081,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566658248,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745566658751,35.02494247,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566659549,6.5081,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566659756,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745566660949,35.02494247,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566661250,28.51734247,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566662251,6.508,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566662553,28.51734247,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745566663050,35.02504247,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745566664253,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745566664744,6.5079,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566664946,5.13734247,153.58,153.53,10.77274247]
["bitfinex-derivatives","SOLF0:USTF0",1745566665149,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566665646,11.64654247,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745566665856,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566666050,6.5103,153.56,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745566666448,5.13734247,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745566666752,5.13734247,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745566666942,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566667144,6.5099,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566667343,5.13734247,153.58,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566667750,6.5098,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566668756,6.51,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566669256,6.51,153.56,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566669455,11.64734247,153.56,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566670456,11.64734247,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566670655,6.5104,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566671156,6.5104,153.55,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745566671957,6.5104,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566672157,5.13734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566672457,5.13734247,153.56,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566672959,6.511,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566674161,5.13734247,153.54,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566674353,5.13734247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566674560,11.64924247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566674760,5.13734247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566675263,6.5115,153.53,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566675660,6.5115,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566675862,6.5115,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566676960,35.02834247,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745566677161,28.51734247,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745566677563,6.5115,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745566678763,6.5115,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566679861,6.5115,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745566680163,35.02844247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566680359,35.02844247,153.54,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566680755,6.5114,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566680955,6.5114,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566681258,6.5114,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566681659,6.5114,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566681963,6.5114,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566682160,6.5114,153.53,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566682363,6.5114,153.53,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566682657,5.13734247,153.53,153.49,11.65004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566682863,5.13734247,153.53,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566683265,6.5124,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566683560,5.13734247,153.53,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566683864,6.5124,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566684466,6.5126,153.5,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745566684761,5.13734247,153.53,153.47,11.65084247]
["bitfinex-derivatives","SOLF0:USTF0",1745566684964,6.5134,153.48,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566685165,5.13734247,153.51,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566685465,5.13734247,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566685766,6.5132,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566685968,5.13734247,153.51,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566686468,6.5132,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566687168,6.5134,153.48,153.45,11.65174247]
["bitfinex-derivatives","SOLF0:USTF0",1745566687468,6.5134,153.48,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566687770,6.5134,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566688772,6.5131,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566688964,23.38,153.5,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566689165,6.5137,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566689768,23.38,153.5,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566690169,23.38,153.5,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566690468,23.38,153.5,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566690964,6.5136,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566691268,23.38,153.5,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566691459,23.38,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566692571,6.513,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566692769,23.38,153.5,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566693269,6.513,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566694468,6.5134,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566694659,6.5134,153.48,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566694865,5.13734247,153.49,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566695164,6.5138,153.47,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745566695768,5.13734247,153.49,153.44,11.65214247]
["bitfinex-derivatives","SOLF0:USTF0",1745566696164,5.13734247,153.49,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566696366,6.514,153.47,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566697068,6.514,153.47,153.44,11.65204247]
["bitfinex-derivatives","SOLF0:USTF0",1745566697671,6.514,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566697971,6.514,153.47,153.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745566697972,6.514,153.47,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566698474,6.5136,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566700172,6.5136,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566703876,6.5136,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566704078,6.5138,153.47,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566704377,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566704675,6.5136,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566704875,5.13734247,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566705277,6.514,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566705579,5.13734247,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566705784,6.5136,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566706981,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566709676,6.5142,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745566709980,5.13734247,153.47,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566710280,5.13734247,153.45,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566710976,5.13734247,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745566711181,5.13734247,153.45,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566711583,11.65234247,153.45,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566711789,6.515,153.45,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566711983,6.515,153.45,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745566715189,6.5151,153.44,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745566715589,28.53734247,153.46,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566715784,6.5149,153.45,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566715985,28.53734247,153.46,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566716289,6.5154,153.44,153.41,11.65324247]
["bitfinex-derivatives","SOLF0:USTF0",1745566716688,6.5154,153.44,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566717288,6.5154,153.44,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745566718593,6.5148,153.45,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745566720991,28.53734247,153.46,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566721195,23.4,153.46,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566721493,29.9142,153.46,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745566721894,23.4,153.46,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566722095,6.514,153.47,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745566723496,15.54694247,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566723696,23.4,153.49,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566724990,23.4,153.49,153.47,11.65084247]
["bitfinex-derivatives","SOLF0:USTF0",1745566726796,23.4,153.49,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745566739200,23.38,153.54,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566739401,23.38,153.54,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566739798,29.8911,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566740301,6.5097,153.57,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566740500,6.5097,153.57,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566740501,23.38,153.57,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566741101,23.38,153.57,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566742499,29.8896,153.57,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566742801,29.8896,153.57,153.54,11.64794247]
["bitfinex-derivatives","SOLF0:USTF0",1745566743001,29.8896,153.57,153.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745566743002,6.5103,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566743602,5.13734247,153.55,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566744101,6.5111,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745566744296,11.64844247,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745566745103,5.13734247,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745566746403,5.13734247,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566746902,11.64824247,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745566747103,5.13734247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566747297,5.13734247,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566749300,11.64904247,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566749602,5.13734247,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566750405,5.13734247,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745566750705,5.13734247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566750910,11.64924247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566751199,5.13734247,153.52,153.47,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566751606,11.64904247,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566752107,11.64904247,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566752712,5.13734247,153.5,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745566753202,5.13734247,153.48,153.43,7.09764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566753398,5.13734247,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566753801,11.65094247,153.48,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566754509,5.13734247,153.48,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566755008,5.13734247,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566755606,11.65084247,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566756007,5.13734247,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566756207,5.13734247,153.48,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566757009,11.65084247,153.48,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566758110,5.13734247,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566758512,6.5141,153.47,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566758913,5.13734247,153.46,153.41,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566759212,11.65194247,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745566760214,11.65194247,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745566760417,5.13734247,153.46,153.41,28.51734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566760817,5.13734247,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745566761316,5.13734247,153.48,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566764321,23.38,153.49,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745566770320,29.893,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566771322,28.51734247,153.49,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566772121,6.5134,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566773220,35.03044247,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745566774222,35.03044247,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566775220,28.51734247,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566775421,28.51734247,153.49,153.44,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566776321,28.51734247,153.49,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566778023,6.5135,153.48,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566778625,35.03044247,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566781927,23.38,153.49,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745566783431,23.38,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566783633,23.38,153.49,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566783826,23.38,153.49,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745566787033,29.893,153.49,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745566787533,6.5134,153.48,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566787835,23.38,153.49,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566788235,29.8933,153.49,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566788833,6.5134,153.48,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566789035,23.38,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566789736,29.8932,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566791343,29.8932,153.49,153.46,11.65134247]
["bitfinex-derivatives","SOLF0:USTF0",1745566792441,29.8932,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566792643,29.8932,153.49,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566793341,29.8932,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566793536,29.8932,153.49,153.46,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566794343,29.8932,153.49,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745566794542,23.36,153.52,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566795642,6.5121,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745566796041,23.36,153.52,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566796441,23.36,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566797344,29.8718,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566799847,29.8718,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566800138,23.36,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566800343,23.36,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745566800741,28.49734247,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745566801043,6.5124,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745566801245,6.5124,153.51,153.48,11.65054247]
["bitfinex-derivatives","SOLF0:USTF0",1745566801445,35.00904247,153.52,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566801745,35.00904247,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566802348,6.5121,153.51,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566804249,35.00924247,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745566804546,35.00924247,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745566804942,28.49734247,153.52,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566805241,23.36,153.52,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566805441,23.36,153.52,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566805645,23.36,153.55,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566805845,23.36,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566806047,23.36,153.55,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566806247,23.36,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566806546,6.5108,153.54,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566806746,23.36,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566807648,29.8708,153.55,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745566808551,29.8708,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566808753,6.5109,153.54,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566810352,5.13734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566810952,6.5119,153.52,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566811146,5.13734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566811451,23.36,153.55,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566812051,6.5109,153.54,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566812949,29.8706,153.55,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566813454,23.36,153.55,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566815057,29.8705,153.55,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566815257,23.36,153.55,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566815557,6.511,153.54,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566817157,6.5114,153.53,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566818258,23.36,153.55,153.49,35.01004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566818452,5.13734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566818760,6.5124,153.51,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566820059,6.5124,153.51,153.49,11.65004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566821957,6.5125,153.5,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745566822156,5.13734247,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566823161,6.5123,153.51,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566823361,5.13734247,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566823861,11.64924247,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745566824162,5.13734247,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566824459,11.64924247,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745566825363,5.13734247,153.5,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566825863,11.65004247,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745566826460,5.13734247,153.48,153.43,28.47734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566826667,5.13734247,153.46,153.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745566826867,5.13734247,153.46,153.41,7.16464247]
["bitfinex-derivatives","SOLF0:USTF0",1745566827567,5.13734247,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745566827864,5.13734247,153.46,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566828363,5.13734247,153.46,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566829263,11.65094247,153.48,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566829565,5.13734247,153.48,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566829765,5.13734247,153.48,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745566830068,11.64994247,153.5,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566830363,11.64994247,153.5,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745566830563,5.13734247,153.5,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566830864,6.5134,153.48,153.45,11.65174247]
["bitfinex-derivatives","SOLF0:USTF0",1745566831266,11.65074247,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566833768,5.13734247,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566834368,11.65084247,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745566836468,6.5139,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745566836669,6.5139,153.47,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566837071,11.65084247,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745566838271,5.13734247,153.46,153.41,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566838465,5.13734247,153.44,153.39,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566838771,5.13734247,153.42,153.34,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745566838970,5.13734247,153.42,153.37,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566839166,11.65344247,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566839463,5.13734247,153.42,153.37,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566840166,6.5165,153.41,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745566841472,11.65334247,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566841772,5.13734247,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566842272,11.65344247,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566842767,5.13734247,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745566843371,5.13734247,153.42,153.37,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566843570,5.13734247,153.4,153.35,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566843872,11.65444247,153.4,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745566844169,5.13734247,153.4,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745566844471,6.5174,153.39,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745566844874,23.36,153.43,153.35,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566845069,11.65384247,153.41,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745566845371,11.65384247,153.41,153.37,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566845571,11.65384247,153.41,153.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745566846372,29.8758,153.43,153.39,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566846572,23.36,153.43,153.39,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566847368,6.516,153.42,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745566847572,23.36,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745566847773,29.8757,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745566848877,29.8757,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745566849078,23.36,153.43,153.39,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566849477,6.5153,153.44,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745566850880,6.5155,153.43,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745566851881,6.5153,153.44,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745566853876,6.5148,153.45,153.39,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566854080,23.34,153.46,153.43,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566854280,25.1764,153.49,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566854585,6.5136,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566854883,25.1764,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566855083,29.8532,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566855582,23.34,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745566855783,6.5136,153.48,153.45,11.65184247]
["bitfinex-derivatives","SOLF0:USTF0",1745566856083,23.34,153.49,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566856284,6.514,153.47,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566856488,23.34,153.49,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566857377,6.5136,153.48,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745566857583,23.34,153.49,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566858182,6.5136,153.48,153.45,11.65164247]
["bitfinex-derivatives","SOLF0:USTF0",1745566860180,23.34,153.49,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566860386,23.34,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566860680,6.513,153.49,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566860984,6.513,153.49,153.47,11.65104247]
["bitfinex-derivatives","SOLF0:USTF0",1745566861182,5.13734247,153.51,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566861379,6.5136,153.48,153.45,11.65174247]
["bitfinex-derivatives","SOLF0:USTF0",1745566861577,5.13734247,153.51,153.45,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566861781,5.13734247,153.51,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566862076,23.34,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566862277,23.34,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566862482,23.34,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566863489,29.8517,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566863688,23.34,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566864790,6.5116,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566864987,6.5117,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745566865286,6.5117,153.52,153.49,11.65004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566865587,6.5117,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566867288,6.5117,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566867588,23.34,153.55,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566867889,23.34,153.55,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566868387,6.5104,153.56,153.53,11.64824247]
["bitfinex-derivatives","SOLF0:USTF0",1745566868983,6.5104,153.55,153.53,11.64824247]
["bitfinex-derivatives","SOLF0:USTF0",1745566869190,6.5104,153.55,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566869589,6.5101,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566870088,28.47734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566870287,29.8495,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566870589,29.8495,153.58,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566870791,6.5096,153.57,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566871193,29.8495,153.58,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566872794,32.37024247,153.61,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566873094,32.37024247,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566873297,6.5087,153.6,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566873701,32.37024247,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566873893,32.37024247,153.61,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566874194,6.5091,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566874598,32.37024247,153.61,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745566874599,6.5086,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745566874887,23.34,153.61,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566875092,23.34,153.64,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566875795,23.34,153.64,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745566876294,6.507,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745566876895,23.34,153.64,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566877396,29.8466,153.64,153.61,11.64494247]
["bitfinex-derivatives","SOLF0:USTF0",1745566877596,23.34,153.64,153.61,11.64494247]
["bitfinex-derivatives","SOLF0:USTF0",1745566877798,29.8468,153.64,153.61,11.64494247]
["bitfinex-derivatives","SOLF0:USTF0",1745566878198,23.34,153.64,153.61,11.64494247]
["bitfinex-derivatives","SOLF0:USTF0",1745566878390,6.5072,153.63,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566879397,6.5072,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745566880193,6.5076,153.62,153.59,11.64584247]
["bitfinex-derivatives","SOLF0:USTF0",1745566880398,5.13734247,153.62,153.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745566880695,5.13734247,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566881199,6.509,153.59,153.56,11.64704247]
["bitfinex-derivatives","SOLF0:USTF0",1745566881498,6.509,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566882099,6.5092,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566882499,5.13734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566882500,5.13734247,153.6,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745566882696,6.509,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566883100,6.509,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566883702,6.509,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745566884000,6.509,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566884200,5.13734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566884201,5.13734247,153.6,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566884401,5.13734247,153.56,153.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745566884606,5.13734247,153.56,153.51,28.45734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566885006,11.64764247,153.56,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566885902,5.13734247,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566886107,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566886309,5.13734247,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566886709,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566886906,5.13734247,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745566887105,11.64664247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566887412,3.9095,153.59,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566887708,28.45734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566887907,28.45734247,153.6,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566888107,5.13734247,153.58,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566889310,6.5096,153.57,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566890912,6.5093,153.58,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566891112,5.13734247,153.59,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566892214,6.5095,153.58,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566892914,6.5096,153.57,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566893216,6.5096,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566893514,6.5107,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566893913,6.5107,153.55,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745566894113,6.5107,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566894316,6.5107,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566894510,6.5107,153.55,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566894810,5.13734247,153.57,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566895108,5.13734247,153.57,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566895515,6.5107,153.55,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566897215,6.5109,153.54,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566897918,23.32,153.6,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566898117,5.13734247,153.57,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566898617,6.5102,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566899416,5.13734247,153.57,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566899812,5.13734247,153.57,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745566900118,6.5104,153.55,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745566900421,5.13734247,153.57,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566900613,6.5107,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566900914,5.13734247,153.57,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566902918,5.13734247,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566903218,5.13734247,153.57,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566903419,6.5102,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566903919,11.64714247,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566904419,11.64714247,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745566904920,6.51,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566905118,5.13734247,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566905615,6.5103,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745566907122,5.13734247,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566907123,11.64704247,153.57,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566907922,6.51,153.56,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745566908220,6.51,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566908422,5.13734247,153.57,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566908622,5.13734247,153.55,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566909123,5.13734247,153.55,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745566909526,6.5115,153.53,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745566910221,6.5117,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566910523,5.13734247,153.55,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566911017,6.5115,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566912523,5.13734247,153.55,153.49,34.97004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566912723,5.13734247,153.55,153.49,28.45734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566913125,6.511,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745566913326,5.13734247,153.55,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566913725,11.64804247,153.55,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566915225,6.511,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566915421,6.511,153.54,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566916319,6.511,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566917522,34.94764247,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566917727,23.3,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745566918421,6.5106,153.55,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566918725,6.5106,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566919427,23.3,153.56,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566919831,6.5108,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745566920126,6.5108,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745566920423,6.5108,153.54,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566920824,28.43734247,153.56,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566921021,6.5106,153.55,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566921233,28.43734247,153.56,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566921432,6.5111,153.54,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566921630,28.43734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566921828,28.43734247,153.56,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566922331,6.5111,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745566924833,6.5113,153.53,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566925833,6.511,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566926233,28.43734247,153.56,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566926435,23.3,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566927034,29.8102,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566927434,29.8102,153.56,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745566928536,23.3,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566928730,23.32,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566929131,29.8289,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745566929334,23.32,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566929734,23.32,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566929735,29.8291,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566930135,23.32,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745566930330,23.32,153.59,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745566930634,23.32,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566930834,29.8287,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745566931637,29.8287,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745566932937,29.8287,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566933437,29.8287,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745566933635,6.5085,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745566933934,5.13734247,153.61,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745566934638,5.13734247,153.61,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566935139,6.5091,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566935439,5.13734247,153.61,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745566935830,5.13734247,153.61,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566936029,5.13734247,153.59,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566936235,6.5092,153.58,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566936540,5.13734247,153.59,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566936936,6.5092,153.58,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566937539,6.5097,153.57,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745566938541,6.5097,153.57,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745566939344,5.13734247,153.59,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566939837,6.5104,153.55,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566940241,6.5104,153.55,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745566940842,6.511,153.54,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745566941043,5.13734247,153.55,153.5,28.43734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566941540,6.5112,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745566941741,5.13734247,153.55,153.5,28.43734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566942043,6.5115,153.53,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566942841,6.5117,153.52,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566943243,5.13734247,153.55,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566943543,6.5115,153.53,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566943945,6.5115,153.53,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745566944743,6.5115,153.53,153.5,11.64964247]
["bitfinex-derivatives","SOLF0:USTF0",1745566945542,6.5115,153.53,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566947342,6.5115,153.53,153.5,11.64984247]
["bitfinex-derivatives","SOLF0:USTF0",1745566948142,5.13734247,153.55,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566948342,5.13734247,153.53,153.5,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566948544,5.13734247,153.53,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566948737,6.5128,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566949942,6.5128,153.5,153.48,11.65044247]
["bitfinex-derivatives","SOLF0:USTF0",1745566950346,6.5128,153.5,153.48,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566950643,6.5128,153.5,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566950843,6.5123,153.51,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566951040,6.5123,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745566951446,6.5118,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745566951643,6.5118,153.52,153.47,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566952136,6.5118,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566953439,6.5118,153.52,153.49,11.64994247]
["bitfinex-derivatives","SOLF0:USTF0",1745566953746,6.5118,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566954246,34.94824247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566954546,28.43734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566954742,6.5115,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566956245,6.5115,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745566957245,6.5119,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745566957743,28.43734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566958143,6.5121,153.51,153.49,11.65004247]
["bitfinex-derivatives","SOLF0:USTF0",1745566958644,6.5121,153.51,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566958845,6.5119,153.52,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566959747,6.5119,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745566961541,28.43734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566961845,6.5113,153.53,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745566966745,28.43734247,153.54,153.49,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566966947,23.3,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566967143,8.98074247,153.56,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745566967348,6.5105,153.55,153.52,11.64904247]
["bitfinex-derivatives","SOLF0:USTF0",1745566967751,8.98074247,153.56,153.52,11.64904247]
["bitfinex-derivatives","SOLF0:USTF0",1745566968150,6.5111,153.54,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566968749,6.5111,153.54,153.52,11.64894247]
["bitfinex-derivatives","SOLF0:USTF0",1745566971448,6.5111,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745566972354,6.5111,153.54,153.47,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745566972355,25.1845,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566972553,23.3,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566973253,6.5101,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566973955,23.3,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566974257,28.43734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566975257,6.5099,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566975857,6.5099,153.57,153.55,11.64774247]
["bitfinex-derivatives","SOLF0:USTF0",1745566977959,6.5099,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566978456,6.5094,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566979359,6.5094,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745566981358,6.5094,153.58,153.55,11.64764247]
["bitfinex-derivatives","SOLF0:USTF0",1745566985360,6.5098,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566986061,6.5098,153.57,153.55,11.64774247]
["bitfinex-derivatives","SOLF0:USTF0",1745566986262,6.51,153.56,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566986564,28.43734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566986860,6.5098,153.57,153.55,11.64774247]
["bitfinex-derivatives","SOLF0:USTF0",1745566988866,6.5098,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566989066,6.5098,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745566989265,6.5101,153.56,153.54,11.64794247]
["bitfinex-derivatives","SOLF0:USTF0",1745566989466,5.13734247,153.58,153.54,11.64794247]
["bitfinex-derivatives","SOLF0:USTF0",1745566989766,6.5099,153.57,153.54,11.64794247]
["bitfinex-derivatives","SOLF0:USTF0",1745566990165,5.13734247,153.58,153.54,11.64794247]
["bitfinex-derivatives","SOLF0:USTF0",1745566990869,5.13734247,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566991769,5.13734247,153.56,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566992462,6.511,153.54,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566994269,6.5105,153.55,153.52,11.64894247]
["bitfinex-derivatives","SOLF0:USTF0",1745566997973,6.5109,153.54,153.52,11.64894247]
["bitfinex-derivatives","SOLF0:USTF0",1745566999276,6.5113,153.53,153.52,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745566999569,6.5113,153.53,153.51,11.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1745566999871,28.41734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567000069,6.5106,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745567000270,28.41734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567000571,6.5106,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745567001573,6.5106,153.55,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745567004175,6.5109,153.54,153.52,11.64884247]
["bitfinex-derivatives","SOLF0:USTF0",1745567004382,6.5109,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745567005377,6.5106,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745567005682,28.41734247,153.56,153.51,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567005878,28.41734247,153.56,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567007285,34.92754247,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745567007584,29.7902,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745567008485,6.5102,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745567008684,5.13734247,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567008882,28.41734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567009377,6.5092,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745567010387,5.13734247,153.58,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745567010582,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567010885,6.5098,153.57,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745567011285,6.5098,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567011487,11.64664247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567012482,11.64664247,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567014489,6.5097,153.57,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567014788,5.13734247,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567014988,11.64674247,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567015788,11.64674247,153.58,153.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567016891,5.13734247,153.58,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745567017189,6.5088,153.59,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745567017990,34.92574247,153.6,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745567018790,23.28,153.6,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745567020884,3.8784,153.62,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745567021087,23.28,153.63,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567021588,23.28,153.63,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745567022785,38.70254247,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567022990,32.19664247,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567023191,38.70264247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567023588,32.19664247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567024293,38.70264247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567024694,38.70264247,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567024993,38.70264247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567025293,38.70264247,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745567025589,23.28,153.66,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567026392,23.28,153.66,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567026694,6.5055,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567027297,6.5055,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745567028295,6.5055,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567028798,11.64244247,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745567028987,6.5051,153.68,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567030296,6.5051,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745567030496,6.5051,153.68,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567030896,6.5051,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567031098,30.34254247,153.69,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567031398,30.34254247,153.69,153.65,11.64324247]
["bitfinex-derivatives","SOLF0:USTF0",1745567031599,30.34254247,153.69,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567032098,6.5053,153.67,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567032300,30.34254247,153.69,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567032501,30.34254247,153.69,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745567033299,6.505,153.68,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745567033499,30.34254247,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745567033699,36.84724247,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745567034300,36.84724247,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745567034596,5.13734247,153.71,153.6,36.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745567034801,23.26,153.72,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745567035198,23.26,153.84,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567035399,5.13734247,153.79,153.74,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567035798,11.63684247,153.81,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567036306,11.63684247,153.81,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567036603,10.98144247,153.83,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567037403,10.98144247,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745567037601,5.13734247,153.83,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567038004,5.13734247,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745567038210,5.13734247,153.83,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567038604,5.13734247,153.83,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745567038804,23.26,153.84,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745567039007,23.26,153.84,153.81,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567039199,5.13734247,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745567039606,5.13734247,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745567040107,28.37734247,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745567040405,28.37734247,153.87,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567041709,34.87434247,153.87,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745567042210,5.13734247,153.85,153.8,11.63694247]
["bitfinex-derivatives","SOLF0:USTF0",1745567042710,11.63534247,153.85,153.8,11.63694247]
["bitfinex-derivatives","SOLF0:USTF0",1745567042902,5.13734247,153.85,153.8,11.63694247]
["bitfinex-derivatives","SOLF0:USTF0",1745567043212,6.4984,153.84,153.8,11.63694247]
["bitfinex-derivatives","SOLF0:USTF0",1745567043412,6.4984,153.84,153.74,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1745567043413,5.13734247,153.81,153.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567043613,5.13734247,153.81,153.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1745567043614,5.13734247,153.78,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567044311,5.13734247,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567045012,5.13734247,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745567045715,5.13734247,153.78,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567045716,11.63824247,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745567046715,5.13734247,153.78,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567047415,5.13734247,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567048517,11.63814247,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567048917,5.13734247,153.76,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567049213,6.502,153.75,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567049713,11.63904247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567050318,5.13734247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567051817,11.63914247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567055416,6.502,153.75,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567055618,5.13734247,153.76,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567055919,11.63914247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567056119,5.13734247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567056822,6.502,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567057016,5.13734247,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567057319,5.13734247,153.76,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567057520,5.13734247,153.74,153.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567057822,5.13734247,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745567058019,5.13734247,153.72,153.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567058317,5.13734247,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567058823,11.64064247,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567059121,5.13734247,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567059722,5.13734247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567060118,5.13734247,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567060920,6.5022,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567061216,6.5022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745567061421,6.5022,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567061621,11.63884247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567062222,6.502,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567062422,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745567063623,6.502,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567063925,6.5024,153.74,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567064121,5.13734247,153.76,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745567064624,6.5022,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745567065322,6.5024,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745567065523,5.13734247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567065823,6.5023,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567066121,6.5023,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567066320,6.5023,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567066321,11.63904247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567066923,11.63904247,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567067721,11.63904247,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745567068022,23.24,153.77,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567068222,5.13734247,153.78,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567068422,11.63804247,153.78,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567068723,11.63804247,153.78,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567069522,11.63804247,153.78,153.75,11.63894247]
["bitfinex-derivatives","SOLF0:USTF0",1745567069824,6.5012,153.77,153.75,11.63894247]
["bitfinex-derivatives","SOLF0:USTF0",1745567071326,6.5012,153.77,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567071623,6.5012,153.77,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567072016,6.5012,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745567072215,6.5012,153.77,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567072523,6.5012,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745567072827,5.13734247,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745567073226,5.13734247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567073526,6.5022,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567073727,6.5022,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745567074530,6.5022,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567076239,11.63904247,153.76,153.74,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567076631,5.13734247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567077326,6.5019,153.75,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567078040,5.13734247,153.76,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567078341,5.13734247,153.74,153.69,28.37734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567078742,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567079141,6.503,153.73,153.69,28.37734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567079442,6.5032,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567079746,5.13734247,153.74,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567080643,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567081846,6.503,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745567083140,5.13734247,153.72,153.68,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567083346,5.13734247,153.72,153.67,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567083747,5.13734247,153.72,153.67,11.64244247]
["bitfinex-derivatives","SOLF0:USTF0",1745567083946,5.13734247,153.72,153.67,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567084347,6.5038,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567084647,5.13734247,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567084847,28.37734247,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567085250,5.13734247,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567085449,11.64154247,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567088144,5.13734247,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567089152,5.13734247,153.7,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567090556,5.13734247,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567091155,5.13734247,153.7,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567091652,5.13734247,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745567092458,11.64034247,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745567093055,11.64034247,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567093556,11.64034247,153.73,153.69,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567093759,11.64034247,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745567094060,11.64034247,153.73,153.69,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567094459,11.64034247,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567095962,6.5033,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567100166,11.64034247,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567100664,5.13734247,153.73,153.69,11.64164247]
["bitfinex-derivatives","SOLF0:USTF0",1745567100865,5.13734247,153.73,153.68,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567101061,5.13734247,153.73,153.67,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567101257,6.5039,153.71,153.67,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567101458,23.24,153.75,153.69,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567101661,23.24,153.75,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567101964,3.8498,153.79,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567102163,30.34844247,153.8,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567102356,6.5009,153.78,153.75,11.63894247]
["bitfinex-derivatives","SOLF0:USTF0",1745567102558,6.5009,153.78,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567102860,6.5009,153.78,153.75,11.63894247]
["bitfinex-derivatives","SOLF0:USTF0",1745567103368,6.5014,153.77,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567103567,5.13734247,153.77,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567103768,5.13734247,153.75,153.69,28.37734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567104067,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567105067,6.5025,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745567105261,5.13734247,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567105462,6.5021,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745567107271,6.5024,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745567107466,5.13734247,153.75,153.71,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567107868,11.63944247,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745567109670,11.63944247,153.75,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567109869,29.7417,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567113474,34.10584247,153.79,153.73,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567113673,23.22,153.79,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567114167,29.7204,153.79,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567114370,23.22,153.82,153.77,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567114577,23.22,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567115277,6.4997,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567115978,6.4998,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567116279,23.22,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567116468,6.4997,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567117780,6.4997,153.81,153.77,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567117781,6.5004,153.79,153.77,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567117976,6.5004,153.79,153.75,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567118277,5.13734247,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567119079,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567119276,5.13734247,153.79,153.74,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567119572,6.5017,153.76,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567119777,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567122279,6.502,153.75,153.72,11.64044247]
["bitfinex-derivatives","SOLF0:USTF0",1745567122479,11.63934247,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745567124681,11.63934247,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567125683,5.13734247,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567127885,11.63944247,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567130585,6.5016,153.76,153.74,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567131085,6.5016,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567131484,6.5016,153.76,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567131680,6.5016,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567132183,6.5016,153.76,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567132385,6.5016,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567132686,6.5016,153.76,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567132885,11.63854247,153.77,153.72,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567133082,6.5012,153.77,153.74,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567133384,29.721,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567133585,29.721,153.78,153.74,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567133989,29.721,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745567134188,23.22,153.81,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567134486,5.7656,153.83,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567134691,6.499,153.82,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567134988,6.499,153.82,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567135489,6.4996,153.81,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567135792,3.8599,153.83,153.78,11.63784247]
["bitfinex-derivatives","SOLF0:USTF0",1745567135992,5.13734247,153.82,153.78,11.63784247]
["bitfinex-derivatives","SOLF0:USTF0",1745567136492,6.4995,153.81,153.78,11.63784247]
["bitfinex-derivatives","SOLF0:USTF0",1745567136791,5.13734247,153.82,153.78,11.63784247]
["bitfinex-derivatives","SOLF0:USTF0",1745567137194,5.13734247,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567137393,5.13734247,153.82,153.77,11.63824247]
["bitfinex-derivatives","SOLF0:USTF0",1745567137693,5.13734247,153.82,153.77,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567138395,6.4999,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745567138693,5.13734247,153.82,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745567139095,6.4997,153.81,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745567139894,6.4997,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745567140592,6.4991,153.82,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567140794,3.8599,153.83,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567140994,6.4991,153.82,153.79,11.63744247]
["bitfinex-derivatives","SOLF0:USTF0",1745567141190,3.8599,153.83,153.79,11.63744247]
["bitfinex-derivatives","SOLF0:USTF0",1745567141493,6.4992,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745567141901,3.8599,153.83,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567142802,6.4991,153.82,153.79,11.63734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567143100,3.8599,153.83,153.79,11.63734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567143399,6.4995,153.81,153.79,11.63734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567144302,6.4991,153.82,153.79,11.63734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567145404,6.4995,153.81,153.79,11.63734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567145999,6.4995,153.81,153.79,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567146204,6.5,153.8,153.78,11.63784247]
["bitfinex-derivatives","SOLF0:USTF0",1745567146605,5.13734247,153.82,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567146806,6.4999,153.8,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567148808,6.4999,153.8,153.78,11.63794247]
["bitfinex-derivatives","SOLF0:USTF0",1745567149408,6.5002,153.79,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567149907,5.13734247,153.82,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567150107,6.5008,153.78,153.76,11.63854247]
["bitfinex-derivatives","SOLF0:USTF0",1745567151009,6.5004,153.79,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745567151309,5.13734247,153.82,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567151609,6.5005,153.79,153.76,11.63864247]
["bitfinex-derivatives","SOLF0:USTF0",1745567151809,6.5005,153.79,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567152210,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567152511,6.5,153.8,153.76,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567152712,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567153011,6.5,153.8,153.78,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567153308,28.33734247,153.8,153.74,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567153509,5.13734247,153.76,153.67,473.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745567153708,5.13734247,153.76,153.7,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567153709,5.13734247,153.74,153.7,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567153915,5.13734247,153.74,153.68,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567155614,6.5035,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567159217,6.504,153.71,153.68,11.64194247]
["bitfinex-derivatives","SOLF0:USTF0",1745567160223,6.504,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567160418,11.64074247,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567160620,5.13734247,153.74,153.7,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567160921,6.5032,153.72,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567161123,6.5032,153.72,153.69,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567161423,6.5032,153.72,153.69,11.64154247]
["bitfinex-derivatives","SOLF0:USTF0",1745567161615,6.5039,153.71,153.69,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567161822,28.35734247,153.72,153.67,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567162023,28.35734247,153.72,153.67,11.64254247]
["bitfinex-derivatives","SOLF0:USTF0",1745567162323,6.5043,153.7,153.67,11.64254247]
["bitfinex-derivatives","SOLF0:USTF0",1745567162520,5.13734247,153.7,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567162920,6.5052,153.68,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567163421,6.5052,153.68,153.65,11.64324247]
["bitfinex-derivatives","SOLF0:USTF0",1745567163618,5.13734247,153.66,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567163824,5.13734247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567164024,5.13734247,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745567164424,6.5064,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745567164822,5.13734247,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745567165125,5.13734247,153.64,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567166119,5.13734247,153.64,153.53,369.15488626]
["bitfinex-derivatives","SOLF0:USTF0",1745567166318,6.5072,153.63,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567167126,6.5072,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567167326,29.7272,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567167726,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567167927,23.22,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567168229,6.5064,153.65,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567168419,28.35734247,153.66,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567168619,23.22,153.66,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567168821,29.7257,153.66,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567169024,28.35734247,153.66,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567169731,5.13734247,153.63,153.55,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567169931,5.13734247,153.63,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567170329,23.22,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567170534,28.35734247,153.62,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567171522,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745567172029,6.5094,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745567172229,5.13734247,153.6,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567172429,5.13734247,153.6,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567172725,6.5094,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567173034,5.13734247,153.58,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567173331,6.5096,153.57,153.54,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567173529,6.5096,153.57,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567173729,6.5103,153.56,153.53,11.64844247]
["bitfinex-derivatives","SOLF0:USTF0",1745567174333,6.5103,153.56,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745567175034,6.5097,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745567175228,23.22,153.58,153.56,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567175434,23.22,153.61,153.56,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567175733,23.22,153.61,153.58,11.64624247]
["bitfinex-derivatives","SOLF0:USTF0",1745567176234,29.7281,153.61,153.58,11.64624247]
["bitfinex-derivatives","SOLF0:USTF0",1745567176533,29.7281,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567176832,23.22,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567177131,23.22,153.61,153.58,11.64624247]
["bitfinex-derivatives","SOLF0:USTF0",1745567177528,23.22,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567178430,29.7279,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567178635,23.22,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567178836,28.35734247,153.61,153.56,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567179135,6.5093,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567179435,6.5098,153.57,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567179635,5.13734247,153.59,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567179826,28.35734247,153.61,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567180030,6.5089,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745567180531,23.22,153.61,153.57,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567180730,5.7859,153.7,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567180731,28.37734247,153.68,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567180936,28.37734247,153.68,153.63,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567181236,5.13734247,153.66,153.61,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567181535,5.13734247,153.64,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567181724,23.24,153.63,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567183237,6.5076,153.62,153.59,11.64584247]
["bitfinex-derivatives","SOLF0:USTF0",1745567183734,23.24,153.63,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567184231,29.7473,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567185036,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745567185836,6.5075,153.62,153.59,11.64584247]
["bitfinex-derivatives","SOLF0:USTF0",1745567186034,6.5079,153.61,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567186334,23.24,153.63,153.59,11.64574247]
["bitfinex-derivatives","SOLF0:USTF0",1745567186533,6.5075,153.62,153.59,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567186934,6.5075,153.62,153.59,11.64584247]
["bitfinex-derivatives","SOLF0:USTF0",1745567187136,6.5079,153.61,153.59,11.64584247]
["bitfinex-derivatives","SOLF0:USTF0",1745567187334,6.5079,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567187533,6.5079,153.61,153.58,11.64624247]
["bitfinex-derivatives","SOLF0:USTF0",1745567187934,6.5079,153.61,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567188934,23.24,153.63,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567189134,28.35734247,153.66,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567189435,6.5069,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745567189833,5.13734247,153.64,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567190038,5.13734247,153.64,153.58,11.64614247]
["bitfinex-derivatives","SOLF0:USTF0",1745567190336,5.13734247,153.64,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567190533,6.5077,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567190731,5.13734247,153.64,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567191238,5.13734247,153.62,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567191934,11.64484247,153.62,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567192141,6.5075,153.62,153.58,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567192440,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567194140,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567194343,5.13734247,153.62,153.56,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567194543,5.13734247,153.6,153.55,28.37734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567194739,6.5094,153.58,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567195143,6.5094,153.58,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745567195444,6.5096,153.57,153.55,11.64754247]
["bitfinex-derivatives","SOLF0:USTF0",1745567195843,5.13734247,153.58,153.53,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567196543,6.5098,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745567197852,2.0262,153.62,153.55,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567198147,5.13734247,153.67,153.6,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567198444,6.5069,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745567198646,23.24,153.68,153.62,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567198845,23.24,153.68,153.65,5.13734247]
["bitfinex-derivatives","SOLF0:USTF0",1745567199347,23.24,153.68,153.61,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567199542,6.506,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745567200248,6.5063,153.65,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745567200447,6.5063,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745567201143,23.24,153.68,153.59,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567201448,8.00653528,153.67,153.58,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567201746,6.5076,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567201939,23.22,153.64,153.58,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567202142,23.22,153.64,153.55,31.22653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567202346,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745567202950,6.5081,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745567203249,6.5076,153.62,153.55,31.22653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567203848,6.5071,153.63,153.55,31.22653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567204149,26.9974,153.64,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745567204447,6.5074,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745567204647,26.9974,153.64,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745567205549,26.9974,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745567205746,23.22,153.67,153.59,31.22653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567205950,1.9612,153.69,153.63,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567206350,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567206648,1.9612,153.69,153.63,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567206951,6.5051,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745567207147,1.9612,153.69,153.63,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567207348,13.0041,153.75,153.67,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567207349,23.22,153.73,153.67,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567207841,6.5033,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567209155,6.5036,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567209451,23.22,153.73,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567210154,23.22,153.73,153.67,14.51183528]
["bitfinex-derivatives","SOLF0:USTF0",1745567210454,6.5047,153.69,153.65,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567210653,6.5047,153.69,153.64,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567210850,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745567211056,6.5061,153.66,153.55,36.17521199]
["bitfinex-derivatives","SOLF0:USTF0",1745567211356,23.22,153.69,153.6,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567211659,6.505,153.68,153.6,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567211956,6.505,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745567212156,23.22,153.69,153.62,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567212457,23.22,153.69,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745567212657,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745567213162,6.5054,153.67,153.62,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567214162,6.5054,153.67,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745567214359,25.1536,153.74,153.62,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567214552,25.1536,153.74,153.66,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567214754,25.1536,153.74,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567214958,25.1536,153.74,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567215363,25.1536,153.74,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745567215564,25.1536,153.74,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567216666,6.5032,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567217567,6.503,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567217965,6.503,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567218466,6.5032,153.72,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567218667,25.1536,153.74,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567219167,23.26,153.74,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567219562,6.5035,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567220169,23.26,153.74,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567220468,2.0099,153.77,153.66,31.26653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567220469,25.2699,153.77,153.68,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567220668,6.5022,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567221165,23.26,153.77,153.7,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567221468,23.26,153.8,153.72,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567221968,6.5007,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745567222169,6.5007,153.78,153.72,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567222368,23.26,153.8,153.72,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567222568,6.5005,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567222768,23.26,153.8,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567223168,6.501,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567223372,6.501,153.78,153.72,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567223569,3.8272,153.82,153.74,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567223773,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567224974,6.4999,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745567225378,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567225565,3.8272,153.82,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567225865,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567226078,6.5009,153.78,153.75,29.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745567226374,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567227069,3.8272,153.82,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567227976,6.5009,153.78,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567228174,3.8272,153.82,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745567228374,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567228874,3.8272,153.82,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567229474,3.8272,153.82,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567230075,6.5008,153.78,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567230675,6.5012,153.77,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567231474,6.5008,153.78,153.75,29.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745567231775,6.5008,153.78,153.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567232075,6.5008,153.78,153.75,29.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745567233076,3.8272,153.82,153.74,14.50873528]
["bitfinex-derivatives","SOLF0:USTF0",1745567233577,6.5013,153.77,153.74,14.50873528]
["bitfinex-derivatives","SOLF0:USTF0",1745567233775,23.24,153.79,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567234077,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567234276,23.24,153.79,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567234682,6.5018,153.76,153.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567235379,8.00653528,153.81,153.72,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567235579,27.0672,153.82,153.72,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567235775,27.0672,153.82,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745567236277,27.0672,153.82,153.72,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567236979,6.5003,153.79,153.72,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567237574,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567237777,23.24,153.82,153.74,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567238274,6.4996,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567238683,6.4996,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745567239582,29.7391,153.82,153.76,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567239777,23.24,153.82,153.76,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567239980,6.4997,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567240280,23.24,153.82,153.76,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567240480,29.7393,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567240680,23.24,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567240882,23.24,153.82,153.76,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567241082,6.4997,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567241283,6.4997,153.81,153.76,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567241479,23.24,153.82,153.76,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567241681,6.4996,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567242276,31.34653528,153.85,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745567242277,6.4984,153.84,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745567242684,6.4987,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745567242984,6.4987,153.83,153.78,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567243485,6.4987,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745567244185,6.4991,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745567244882,23.34,153.85,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745567245082,23.34,153.85,153.76,31.24653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567245786,6.4998,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567245986,23.34,153.85,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567246883,31.34653528,153.85,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567247386,6.5001,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567247583,6.5001,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567249087,6.5001,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745567249283,3.903,153.84,153.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567249481,9.98063528,153.83,153.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567249785,9.98063528,153.83,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567250088,6.5006,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567250787,6.5007,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567250981,9.98063528,153.83,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567251490,6.5002,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567252086,9.98063528,153.83,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567253391,9.98063528,153.83,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745567253589,9.98063528,153.83,153.74,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567254087,9.98063528,153.83,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745567254289,9.98063528,153.83,153.74,31.32653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567254488,9.98063528,153.83,153.72,476.10653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567254692,9.98063528,153.83,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567255092,6.501,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567255692,23.32,153.8,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567257194,23.32,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745567257394,23.32,153.8,153.72,31.32653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567258196,6.5008,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567259593,6.5012,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567259898,23.32,153.8,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567260099,23.32,153.8,153.72,31.32653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567260298,6.5014,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567260699,23.32,153.8,153.72,31.32653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567261298,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567261601,6.5009,153.78,153.72,31.32653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567261801,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567262997,23.32,153.8,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567263602,23.32,153.8,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567263797,8.00653528,153.79,153.7,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567264296,8.00653528,153.79,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567264493,23.32,153.8,153.7,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567264891,6.5014,153.77,153.7,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567265403,6.5008,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567265601,23.32,153.8,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567266899,6.5014,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567267100,6.5014,153.77,153.72,8.00653528]
["bitfinex-derivatives","SOLF0:USTF0",1745567267696,6.5014,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745567269103,6.5014,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745567271303,6.5014,153.77,153.74,11.61972241]
["bitfinex-derivatives","SOLF0:USTF0",1745567271499,5.11762241,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745567271800,5.11762241,153.79,153.74,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567272102,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567272503,5.11762241,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567272703,6.501,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567273206,6.5013,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567276399,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567276706,5.11762241,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745567277004,23.32,153.8,153.78,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567278211,25.1741,153.83,153.78,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567278408,23.2,153.83,153.8,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567279205,23.2,153.83,153.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567279411,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567279808,6.4985,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567280210,29.6975,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745567280407,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567280812,6.4981,153.85,153.82,11.61642241]
["bitfinex-derivatives","SOLF0:USTF0",1745567281307,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567281911,6.4983,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567282707,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567283313,6.4985,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567283508,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567283811,6.4984,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567284010,6.4984,153.84,153.82,11.61652241]
["bitfinex-derivatives","SOLF0:USTF0",1745567284206,23.2,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567284410,29.6976,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745567284808,23.2,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745567285109,29.6974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745567285312,23.2,153.89,153.84,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567285508,6.4972,153.87,153.84,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567285704,6.4972,153.87,153.84,11.61552241]
["bitfinex-derivatives","SOLF0:USTF0",1745567286617,6.4974,153.86,153.84,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567286811,5.11762241,153.88,153.84,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567288619,6.4977,153.85,153.82,11.61642241]
["bitfinex-derivatives","SOLF0:USTF0",1745567289421,5.11762241,153.88,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567289422,6.4983,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567289616,5.11762241,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567290520,6.4984,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567291520,6.4984,153.84,153.82,11.61662241]
["bitfinex-derivatives","SOLF0:USTF0",1745567291721,6.4984,153.84,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567292123,6.4986,153.83,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567292322,5.11762241,153.86,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567292627,6.4986,153.83,153.82,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567292926,23.2,153.85,153.81,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567293222,23.2,153.85,153.8,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567294125,5.11762241,153.82,153.77,11.61842241]
["bitfinex-derivatives","SOLF0:USTF0",1745567294628,5.11762241,153.82,153.77,5.11762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567294826,5.11762241,153.82,153.75,28.31762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567295027,23.2,153.81,153.75,28.31762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567295228,6.5009,153.78,153.75,34.81922241]
["bitfinex-derivatives","SOLF0:USTF0",1745567295828,6.5012,153.77,153.75,34.81922241]
["bitfinex-derivatives","SOLF0:USTF0",1745567296125,5.11762241,153.8,153.75,34.81922241]
["bitfinex-derivatives","SOLF0:USTF0",1745567296322,6.5008,153.78,153.75,34.81922241]
["bitfinex-derivatives","SOLF0:USTF0",1745567296527,6.5008,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745567297925,6.5008,153.78,153.75,34.81942241]
["bitfinex-derivatives","SOLF0:USTF0",1745567298126,6.5008,153.78,153.75,28.31762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567298632,6.5008,153.78,153.75,34.81932241]
["bitfinex-derivatives","SOLF0:USTF0",1745567299322,6.5008,153.78,153.7,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745567299323,5.11762241,153.78,153.7,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745567299527,5.11762241,153.74,153.69,28.31762241]
["bitfinex-derivatives","SOLF0:USTF0",1745567299928,6.5032,153.72,153.69,34.82182241]
["bitfinex-derivatives","SOLF0:USTF0",1745567300427,6.5032,153.72,153.69,11.62182241]
["bitfinex-derivatives","SOLF0:USTF0",1745567300630,6.5029,153.73,153.69,11.62182241]
["bitfinex-derivatives","SOLF0:USTF0",1745567301029,5.11762241,153.74,153.69,11.62182241]
["bitfinex-derivatives","SOLF0:USTF0",1745567301226,11.62012241,153.74,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567301529,13.95436429,153.76,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567301921,6.5025,153.74,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745567302528,6.5025,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745567302932,13.95436429,153.76,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567302933,6.5028,153.73,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567303229,6.5028,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567303425,6.5028,153.73,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567303827,6.5024,153.74,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567304232,6.5024,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567304834,6.5021,153.75,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567305431,6.5025,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567305730,5.9522,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567306032,5.9522,153.76,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567306529,5.9522,153.76,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567307329,13.95436429,153.76,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567307534,6.504,153.71,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567307739,8.00216429,153.74,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567307740,23.2,153.72,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567308131,6.5036,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567309635,6.5036,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567309835,29.7034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567310036,23.2,153.72,153.66,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567310235,23.2,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567310436,6.5038,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567311637,29.7034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567312237,6.5037,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567313035,23.22,153.75,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567313238,23.22,153.78,153.72,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567314038,6.5013,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567314235,23.22,153.78,153.72,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567314435,23.22,153.78,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567314838,6.5018,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745567315036,23.22,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745567315235,23.22,153.78,153.72,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567315436,29.7209,153.78,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567315638,29.7209,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745567316037,23.22,153.78,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567316572,23.22,153.78,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745567316798,6.5001,153.8,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745567316941,29.0118,153.81,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567317448,6.5005,153.79,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567317645,29.0118,153.81,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567317945,29.0118,153.81,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567318742,6.5014,153.77,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745567319341,29.0118,153.81,153.72,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567319538,29.0118,153.81,153.74,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567319938,6.501,153.78,153.74,14.50426429]
["bitfinex-derivatives","SOLF0:USTF0",1745567320430,8.00216429,153.8,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745567321037,8.00216429,153.8,153.7,31.22216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567321038,42.0113,153.81,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567321242,8.00216429,153.76,153.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567321541,6.5035,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567321744,6.5035,153.72,153.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567322541,6.503,153.73,153.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567322742,29.1897,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567322944,6.5036,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567323142,29.1897,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567324547,29.1897,153.75,153.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567324749,6.5044,153.7,153.64,33.18116429]
["bitfinex-derivatives","SOLF0:USTF0",1745567325248,6.5032,153.72,153.66,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567325438,29.1897,153.75,153.66,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567325642,29.1897,153.75,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567325842,6.5037,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567326045,6.5037,153.71,153.66,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567326246,6.5037,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567326549,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567327143,6.5036,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567327347,29.1897,153.75,153.64,33.18116429]
["bitfinex-derivatives","SOLF0:USTF0",1745567327646,29.1897,153.75,153.64,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567328039,6.5043,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745567329152,6.5043,153.7,153.64,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567329348,6.5048,153.69,153.64,31.20216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567329547,6.5048,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745567329744,6.5048,153.69,153.64,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567329950,8.00216429,153.7,153.6,363.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567330150,8.00216429,153.7,153.6,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567330352,6.5056,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745567331154,8.00216429,153.7,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745567331556,6.5056,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745567331755,8.00216429,153.7,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745567332156,6.505,153.68,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745567333656,6.505,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745567335155,6.505,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567335461,6.5047,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745567336157,6.5047,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745567337154,6.5049,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745567338558,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567338860,23.22,153.71,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567339158,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567339358,6.5047,153.69,153.64,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567339958,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745567340257,23.22,153.71,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567340559,23.22,153.74,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567340958,6.5032,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567341454,23.22,153.74,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745567341662,23.22,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567342160,29.7225,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745567342561,23.22,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567342859,23.22,153.74,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567343260,23.22,153.74,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745567343460,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567343763,23.22,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567344259,23.22,153.74,153.66,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567344456,6.5036,153.72,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567344962,6.5037,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567345861,6.5041,153.7,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567346363,6.5041,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745567346663,6.5038,153.71,153.66,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567347064,6.5038,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567349164,6.5041,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567350064,6.5038,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567350565,23.22,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567350760,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567351266,29.7226,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745567352064,23.22,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745567352256,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567352457,29.7226,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567352662,23.22,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567352858,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567353067,29.7226,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745567353765,23.22,153.74,153.7,14.50596429]
["bitfinex-derivatives","SOLF0:USTF0",1745567353966,23.22,153.74,153.68,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567354368,6.5035,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745567354868,6.503,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745567355070,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567355571,6.5028,153.73,153.7,14.50596429]
["bitfinex-derivatives","SOLF0:USTF0",1745567357173,29.7225,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745567357373,29.7225,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567357975,6.5029,153.73,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567358279,23.22,153.74,153.7,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567358473,6.5034,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745567358677,6.5034,153.72,153.69,14.50626429]
["bitfinex-derivatives","SOLF0:USTF0",1745567358976,23.22,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567358977,6.5039,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567360378,23.22,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567360572,23.22,153.74,153.67,14.50726429]
["bitfinex-derivatives","SOLF0:USTF0",1745567361077,6.5044,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567361373,6.5044,153.7,153.67,8.00216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567361578,23.22,153.74,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567361781,5.9014,153.73,153.65,31.22216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567362179,6.5043,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745567363181,6.5047,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745567363482,5.9014,153.73,153.65,31.22216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567363672,5.9014,153.73,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567364177,5.9014,153.73,153.65,31.22216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567364475,6.5047,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745567364682,5.9014,153.73,153.65,31.22216429]
["bitfinex-derivatives","SOLF0:USTF0",1745567365083,6.5057,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745567365783,6.5056,153.67,153.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745567366280,6.5061,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745567368385,5.12590932,153.67,153.62,11.63320932]
["bitfinex-derivatives","SOLF0:USTF0",1745567368884,6.5064,153.65,153.62,11.63320932]
["bitfinex-derivatives","SOLF0:USTF0",1745567369084,5.12590932,153.67,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567369285,23.2,153.68,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567370187,6.5061,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567370483,23.2,153.68,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567370782,6.5062,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745567371589,23.2,153.68,153.59,31.20960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567371985,6.5067,153.64,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745567372989,6.507,153.63,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745567373291,11.85520641,153.67,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745567373588,6.5079,153.61,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567374583,23.22,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567374887,6.5076,153.62,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745567375079,23.22,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567375277,29.7273,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567375688,29.7273,153.63,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745567375883,29.7273,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567376791,23.22,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567377289,29.7271,153.63,153.56,34.96490641]
["bitfinex-derivatives","SOLF0:USTF0",1745567377786,29.7271,153.63,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745567377991,29.7272,153.63,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745567378187,29.7272,153.63,153.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567378188,23.22,153.63,153.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567378489,6.5086,153.6,153.53,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567378887,6.5086,153.6,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745567379089,6.5088,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745567379490,23.22,153.63,153.53,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567379685,8.00960641,153.61,153.53,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745567379990,8.00960641,153.59,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745567380190,31.22960641,153.59,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745567380390,6.5104,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745567381992,6.5098,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745567382787,6.5093,153.58,153.51,31.22960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567383295,6.5093,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745567384691,23.22,153.59,153.51,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567384893,23.22,153.62,153.55,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567385093,23.22,153.62,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745567385394,6.5086,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745567385899,6.5089,153.59,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745567388399,6.5089,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745567390803,6.5085,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745567391007,23.22,153.62,153.57,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567391698,6.5081,153.61,153.57,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567391898,23.22,153.62,153.57,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567392102,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745567392803,6.5083,153.6,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745567398809,6.5083,153.6,153.57,8.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1745567399309,6.5083,153.6,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567400207,23.22,153.62,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567400405,6.5081,153.61,153.6,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567400710,23.22,153.62,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567400911,6.5086,153.6,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567401611,6.5087,153.59,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567402001,3.8889,153.65,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567402206,6.5067,153.64,153.63,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567405410,31.6918,153.66,153.63,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567405608,27.1021,153.69,153.65,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567405912,27.1021,153.69,153.65,11.63409397]
["bitfinex-derivatives","SOLF0:USTF0",1745567406210,6.505,153.68,153.65,11.63409397]
["bitfinex-derivatives","SOLF0:USTF0",1745567406511,33.6069,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567406712,29.7248,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745567406909,23.22,153.69,153.65,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567407411,6.5051,153.68,153.65,11.63399397]
["bitfinex-derivatives","SOLF0:USTF0",1745567408110,6.5051,153.68,153.67,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567408310,23.22,153.69,153.67,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567408505,6.5043,153.7,153.67,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567409314,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745567410210,6.5043,153.7,153.67,11.63329397]
["bitfinex-derivatives","SOLF0:USTF0",1745567410813,6.5045,153.69,153.67,11.63329397]
["bitfinex-derivatives","SOLF0:USTF0",1745567411110,28.34819397,153.72,153.67,11.63329397]
["bitfinex-derivatives","SOLF0:USTF0",1745567411312,6.5043,153.7,153.67,11.63329397]
["bitfinex-derivatives","SOLF0:USTF0",1745567411513,6.5043,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567412411,6.5043,153.7,153.67,11.63329397]
["bitfinex-derivatives","SOLF0:USTF0",1745567412808,6.5043,153.7,153.67,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567413413,6.5046,153.69,153.67,11.63339397]
["bitfinex-derivatives","SOLF0:USTF0",1745567413615,28.34819397,153.72,153.67,11.63339397]
["bitfinex-derivatives","SOLF0:USTF0",1745567414005,6.5045,153.69,153.67,11.63339397]
["bitfinex-derivatives","SOLF0:USTF0",1745567414814,6.5045,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745567415315,5.12819397,153.68,153.64,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745567415516,5.12819397,153.68,153.63,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567415918,6.506,153.66,153.63,11.63499397]
["bitfinex-derivatives","SOLF0:USTF0",1745567416119,5.12819397,153.68,153.62,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567416520,6.5061,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745567417321,28.32819397,153.68,153.62,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567417922,23.2,153.68,153.64,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567418117,5.12819397,153.71,153.66,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567418322,5.12819397,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745567418518,6.5047,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745567420024,6.5053,153.67,153.63,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567420224,5.12819397,153.67,153.61,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567420525,11.63459397,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745567420724,11.63459397,153.65,153.61,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567421124,11.63459397,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745567421317,11.63459397,153.65,153.61,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567421520,11.63419397,153.66,153.61,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567421723,23.2,153.68,153.63,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567421923,5.12819397,153.65,153.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567422225,5.12819397,153.63,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567422917,11.63549397,153.63,153.58,5.12819397]
["bitfinex-derivatives","SOLF0:USTF0",1745567423221,11.63549397,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745567423427,6.5073,153.63,153.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567424932,6.5073,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745567425129,6.5077,153.62,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745567425630,8.01241311,153.66,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745567426129,8.01241311,153.66,153.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567426130,6.5069,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745567428831,6.5069,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745567429131,5.7331,153.67,153.57,31.21241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567430233,6.5063,153.65,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745567431529,3.7753,153.67,153.59,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567431734,23.2,153.68,153.59,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567432136,6.5057,153.67,153.59,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567433037,6.5058,153.66,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745567434140,6.5055,153.67,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745567434839,6.5055,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745567435140,6.5057,153.66,153.61,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567435343,23.2,153.68,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745567435540,23.2,153.68,153.63,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567436139,29.7051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745567436641,29.7051,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745567436842,23.2,153.68,153.63,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567437242,23.2,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745567438448,23.2,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567438645,23.2,153.71,153.65,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567438946,1.9777,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567439143,25.1777,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567439447,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567440742,6.5029,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745567441048,6.5029,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745567441544,6.5025,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745567441746,2.002,153.75,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745567442038,2.002,153.75,153.69,8.01241311]
["bitfinex-derivatives","SOLF0:USTF0",1745567442244,6.5031,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567444148,6.5032,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745567444944,6.5032,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745567445148,2.002,153.75,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567445149,6.5039,153.71,153.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567445348,5.12196472,153.72,153.67,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567445545,11.62536472,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567446851,28.32196472,153.72,153.67,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567447347,34.82536472,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567447750,28.32196472,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745567448049,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567450354,6.5041,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567450853,28.32196472,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567452755,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567453656,6.5039,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745567453856,6.5039,153.71,153.67,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567454254,6.5041,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745567455258,28.32196472,153.72,153.66,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567455558,6.5042,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567455857,28.32196472,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567456156,6.504,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745567456457,6.504,153.71,153.68,11.62666472]
["bitfinex-derivatives","SOLF0:USTF0",1745567456756,6.5041,153.7,153.68,11.62666472]
["bitfinex-derivatives","SOLF0:USTF0",1745567457758,6.5041,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745567457961,6.5041,153.7,153.67,11.62716472]
["bitfinex-derivatives","SOLF0:USTF0",1745567458258,6.5041,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745567458555,23.2,153.72,153.69,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567458760,23.2,153.72,153.71,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567459758,23.2,153.72,153.71,11.62556472]
["bitfinex-derivatives","SOLF0:USTF0",1745567460058,30.32396472,153.75,153.71,11.62556472]
["bitfinex-derivatives","SOLF0:USTF0",1745567460254,30.32396472,153.75,153.69,11.62626472]
["bitfinex-derivatives","SOLF0:USTF0",1745567460460,5.12196472,153.73,153.69,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567460957,5.12196472,153.73,153.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567460958,5.12196472,153.7,153.53,416.40920294]
["bitfinex-derivatives","SOLF0:USTF0",1745567461163,5.12196472,153.64,153.57,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567461361,5.12196472,153.64,153.56,7.67615036]
["bitfinex-derivatives","SOLF0:USTF0",1745567461362,5.12196472,153.64,153.6,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567461660,23.2,153.65,153.6,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567461860,5.12196472,153.66,153.6,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567462061,5.12196472,153.66,153.62,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567463059,5.12196472,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745567463258,3.7689,153.69,153.64,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567463259,1.8637,153.69,153.64,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567463563,25.1581,153.72,153.68,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567463968,6.5043,153.7,153.68,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567464467,6.5045,153.69,153.68,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567464769,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745567464965,6.5045,153.69,153.67,5.12196472]
["bitfinex-derivatives","SOLF0:USTF0",1745567465266,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745567468571,23.2,153.72,153.67,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567469269,23.2,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745567469270,29.7034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745567471571,29.7034,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745567472070,3.9064,153.76,153.6,368.86951658]
["bitfinex-derivatives","SOLF0:USTF0",1745567472071,23.2,153.75,153.69,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567472270,23.2,153.75,153.71,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567472667,29.7022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745567473773,23.2,153.75,153.71,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567474072,1.9052,153.76,153.71,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567475272,6.502,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745567476175,8.4069,153.76,153.71,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567476370,23.2,153.78,153.75,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567476771,23.2,153.81,153.75,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567477168,23.2,153.81,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745567477372,23.2,153.81,153.75,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567477574,6.5009,153.78,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567477978,23.2,153.81,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567478186,6.501,153.78,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567478375,23.2,153.81,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567478773,6.501,153.78,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567478984,23.2,153.81,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567479278,6.501,153.78,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567482080,6.5011,153.77,153.75,14.50411658]
["bitfinex-derivatives","SOLF0:USTF0",1745567482377,6.5011,153.77,153.75,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567482581,23.2,153.81,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567483587,6.5013,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745567484085,6.5013,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745567485583,29.6998,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745567485784,23.2,153.81,153.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745567485991,25.1401,153.84,153.77,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567486287,25.1401,153.84,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745567486487,25.1401,153.84,153.77,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567486981,6.499,153.82,153.77,8.00251658]
["bitfinex-derivatives","SOLF0:USTF0",1745567487381,6.499,153.82,153.79,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567487586,6.499,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745567488187,23.18,153.84,153.81,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567488585,3.7823,153.85,153.81,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567488786,23.18,153.87,153.83,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567488985,23.18,153.87,153.82,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567489186,5.11425929,153.86,153.82,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567489787,6.4984,153.84,153.82,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567490990,6.4984,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745567490991,6.4986,153.83,153.8,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567491183,5.11425929,153.84,153.8,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567491388,6.4993,153.82,153.8,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567492292,6.4994,153.81,153.8,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567492789,6.5002,153.79,153.78,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567492982,6.5002,153.79,153.77,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567493187,5.11425929,153.82,153.77,5.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1745567493391,6.4997,153.81,153.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745567493693,6.4997,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567493990,6.4998,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745567494394,23.18,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567494691,23.18,153.83,153.77,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567495291,23.18,153.86,153.77,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567495591,3.8939,153.88,153.81,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567495989,6.497,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745567496392,23.18,153.89,153.83,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567496592,23.18,153.89,153.85,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567496793,23.18,153.92,153.85,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567497090,6.4957,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745567498082,6.4954,153.91,153.85,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567498288,23.18,153.92,153.84,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745567498592,6.496,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745567498793,28.8307,153.92,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745567499290,6.4963,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745567500093,28.8307,153.92,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745567500295,7.99221516,153.91,153.81,36.95241516]
["bitfinex-derivatives","SOLF0:USTF0",1745567500894,6.4968,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745567501094,7.99221516,153.91,153.81,36.95241516]
["bitfinex-derivatives","SOLF0:USTF0",1745567501594,7.99221516,153.91,153.81,31.17221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567501995,6.4972,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567502191,23.16,153.89,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567503199,6.4972,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567505499,6.4975,153.86,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567505702,23.16,153.89,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567505998,6.4971,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745567506197,23.16,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745567506699,23.16,153.89,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745567507302,7.99221516,153.87,153.75,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1745567507497,23.16,153.86,153.76,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567507999,23.16,153.86,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745567508299,23.16,153.86,153.76,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567508800,6.4979,153.85,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745567509997,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745567510494,6.4979,153.85,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745567510800,23.16,153.86,153.8,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567511191,29.6576,153.86,153.8,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567511598,6.4977,153.85,153.8,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567512000,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745567512300,29.6575,153.86,153.8,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567512601,29.6575,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567512902,6.4975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567514195,6.4978,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567514806,6.4975,153.86,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567515106,23.16,153.88,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745567515305,6.4975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567516305,23.16,153.88,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745567516605,23.16,153.88,153.82,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567516806,23.16,153.88,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567517104,29.6567,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745567517505,29.6567,153.88,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567517698,29.6567,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745567518004,29.6567,153.88,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567518505,29.6567,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745567518808,6.4969,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745567519305,6.4969,153.87,153.84,14.49011516]
["bitfinex-derivatives","SOLF0:USTF0",1745567519604,6.4969,153.87,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567520104,6.4969,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745567520304,29.6566,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745567520507,23.16,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745567521507,6.4969,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745567522110,29.6565,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745567523004,23.16,153.88,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745567523208,23.16,153.91,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567523904,23.16,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567525710,6.4961,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567526211,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567526408,6.4958,153.9,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567527507,6.4958,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745567527905,23.16,153.91,153.84,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567528106,468.14,153.93,153.88,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567528310,23.16,153.94,153.88,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567528609,23.16,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745567529311,6.4944,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745567529914,23.16,153.94,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745567530313,31.15221516,153.94,153.84,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745567530614,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567531214,6.4957,153.9,153.85,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567531509,6.4949,153.92,153.85,7.99221516]
["bitfinex-derivatives","SOLF0:USTF0",1745567531715,6.4949,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567531920,3.7686,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567532106,10.2631,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567533121,6.4948,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567534513,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567535724,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567535920,3.7686,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567536419,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567538414,3.7686,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567538615,6.4953,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567539018,6.4949,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567540314,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567541620,11.60320703,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567542220,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567543822,11.60310703,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745567544121,11.60310703,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567546120,6.4958,153.9,153.86,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567546321,5.10820703,153.9,153.84,28.26820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567546625,5.10820703,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745567546818,5.10820703,153.9,153.84,28.26820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567547121,5.10820703,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745567547322,5.10820703,153.9,153.84,28.26820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567547621,28.26820703,153.9,153.84,28.26820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567548122,34.76400703,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567548620,6.4961,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567551024,6.4961,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745567551424,6.4961,153.89,153.84,28.26820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567551625,23.16,153.9,153.86,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567552325,29.6558,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745567552526,29.6558,153.9,153.86,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567552822,29.6558,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745567553128,29.6558,153.9,153.86,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567553327,23.16,153.9,153.86,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567553735,6.4898,154.04,153.89,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567553928,5.10820703,154.01,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745567554132,5.10820703,154.01,153.96,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567554528,5.10820703,153.97,153.84,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567554732,3.9788,153.96,153.87,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567554926,5.10820703,153.94,153.87,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567555637,5.10820703,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745567555825,5.10820703,153.94,153.89,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567556032,23.16,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745567556234,23.16,153.95,153.89,5.10820703]
["bitfinex-derivatives","SOLF0:USTF0",1745567556629,23.16,153.95,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745567557335,23.16,153.95,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745567558140,23.16,153.95,153.86,37.20170146]
["bitfinex-derivatives","SOLF0:USTF0",1745567558431,25.0639,153.95,153.86,30.70460146]
["bitfinex-derivatives","SOLF0:USTF0",1745567558935,31.5575,153.95,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745567559336,7.97868991,153.94,153.86,30.70460146]
["bitfinex-derivatives","SOLF0:USTF0",1745567559536,7.97868991,153.94,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745567559837,7.97868991,153.94,153.85,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745567560037,7.97868991,153.94,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745567560536,14.47268991,153.94,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745567561240,7.97868991,153.94,153.85,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745567562140,7.97868991,153.87,153.73,7.67615036]
["bitfinex-derivatives","SOLF0:USTF0",1745567562338,7.97868991,153.85,153.75,7.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567562540,7.97868991,153.85,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567563140,6.4978,153.85,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567563441,6.4978,153.85,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745567563643,6.4978,153.85,153.75,31.13868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567564345,6.4978,153.85,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745567564538,6.4982,153.84,153.75,31.13868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567565239,6.4982,153.84,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745567566543,6.4986,153.83,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745567566839,7.97868991,153.85,153.75,31.13868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567567034,23.16,153.82,153.75,31.13868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567567640,71.15492719,154.09,153.84,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1745567567841,152.34175492,154.11,154.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745567568043,152.34175492,154.11,153.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745567568236,152.34175492,154.11,153.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567568237,26.12,154.1,153.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567568441,152.34175492,154.11,154.07,7.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567568641,26.12,154.1,154.07,7.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567568842,26.12,154.09,154.07,7.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567569043,26.12,154.08,154.07,7.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1745567569243,26.12,154.08,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567569448,26.12,154.08,154.06,12.31581712]
["bitfinex-derivatives","SOLF0:USTF0",1745567569749,467.82,154.14,154.07,7.65858446]
["bitfinex-derivatives","SOLF0:USTF0",1745567569949,26.12,154.13,154.08,12.31581712]
["bitfinex-derivatives","SOLF0:USTF0",1745567570252,26.12,154.12,154.09,7.65858446]
["bitfinex-derivatives","SOLF0:USTF0",1745567570544,26.12,154.12,154.1,7.64763694]
["bitfinex-derivatives","SOLF0:USTF0",1745567570849,26.12,154.12,154.11,7.64763694]
["bitfinex-derivatives","SOLF0:USTF0",1745567571252,26.12,154.12,154.02,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567571554,26.12,154.12,153.99,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567572250,26.12,154.12,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745567572446,1.9518,154.13,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745567572646,26.12,154.12,154.02,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567572948,26.12,154.12,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745567573347,1.9518,154.13,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745567573547,467.82,154.14,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567573748,26.1,154.13,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567574049,26.1,154.13,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745567574251,26.1,154.13,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567576251,26.1,154.13,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745567576549,26.1,154.12,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567579252,26.1,154.12,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745567579954,6.4871,154.11,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745567580151,26.1,154.12,154.02,19.22482962]
["bitfinex-derivatives","SOLF0:USTF0",1745567580356,32.5868,154.11,154.02,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567580553,26.1,154.11,154.02,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567580955,6.4872,154.1,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745567581156,26.1,154.09,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567581858,26.1,154.08,154.05,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567582059,26.1,154.08,154.02,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567582557,26.1,154.08,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745567583160,26.1,154.08,154.05,7.40471608]
["bitfinex-derivatives","SOLF0:USTF0",1745567583360,26.1,154.08,154.06,7.40471608]
["bitfinex-derivatives","SOLF0:USTF0",1745567583556,26.1,154.08,154.07,11.77147373]
["bitfinex-derivatives","SOLF0:USTF0",1745567584159,26.1,154.08,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567584663,6.4894,154.05,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567584962,26.08,154.04,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567585162,26.08,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745567585460,14.71382962,154.12,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567585657,6.4883,154.08,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745567585858,26.08,154.07,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745567586060,26.08,154.07,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567586262,6.4892,154.06,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745567586961,6.4892,154.06,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567587460,6.4894,154.05,154.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567587662,1.9795,154.12,154.03,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567587863,26.08,154.11,154.03,12.73432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567588161,26.08,154.11,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567588361,6.4881,154.08,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745567589258,6.4881,154.08,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567589462,6.4881,154.08,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745567590260,32.5685,154.07,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745567590465,26.08,154.07,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567590764,26.08,154.07,154.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567591064,26.08,154.07,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745567591564,26.08,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745567591760,26.08,154.07,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567592064,26.08,154.1,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567592766,6.4881,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745567592965,26.08,154.1,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745567593462,26.08,154.1,154.0,393.81432962]
["bitfinex-derivatives","SOLF0:USTF0",1745567594264,26.08,154.1,154.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567594567,26.08,154.1,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745567595163,26.08,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745567595866,26.08,154.1,154.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567596360,26.08,154.1,154.02,8.9054449]
["bitfinex-derivatives","SOLF0:USTF0",1745567596566,26.08,154.1,154.03,6.9178449]
["bitfinex-derivatives","SOLF0:USTF0",1745567596764,26.08,154.1,154.04,6.9178449]
["bitfinex-derivatives","SOLF0:USTF0",1745567596960,26.08,154.1,154.05,6.9178449]
["bitfinex-derivatives","SOLF0:USTF0",1745567597158,26.08,154.1,154.06,11.11847672]
["bitfinex-derivatives","SOLF0:USTF0",1745567597358,26.08,154.1,154.07,6.91962525]
["bitfinex-derivatives","SOLF0:USTF0",1745567597559,6.4878,154.09,154.08,6.91962525]
["bitfinex-derivatives","SOLF0:USTF0",1745567599372,6.4885,154.07,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745567599665,26.08,154.1,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745567599868,6.4883,154.08,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745567600164,26.08,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745567600572,6.4878,154.09,154.07,4.20124786]
["bitfinex-derivatives","SOLF0:USTF0",1745567601272,6.4878,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745567601572,32.5672,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745567601875,12.9529,154.36,154.08,532.56702468]
["bitfinex-derivatives","SOLF0:USTF0",1745567602061,1.8902,154.33,154.22,7.9626262]
["bitfinex-derivatives","SOLF0:USTF0",1745567602262,1.9796,154.32,154.25,7.9626262]
["bitfinex-derivatives","SOLF0:USTF0",1745567602661,25.76,154.31,154.25,7.9626262]
["bitfinex-derivatives","SOLF0:USTF0",1745567602866,25.76,154.31,154.23,7.9626262]
["bitfinex-derivatives","SOLF0:USTF0",1745567603371,25.76,154.31,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745567603975,25.76,154.31,154.24,4.18327422]
["bitfinex-derivatives","SOLF0:USTF0",1745567604273,25.76,154.34,154.24,4.18327422]
["bitfinex-derivatives","SOLF0:USTF0",1745567604570,25.76,154.34,154.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745567604571,25.76,154.34,154.25,4.18327422]
["bitfinex-derivatives","SOLF0:USTF0",1745567605572,25.76,154.34,154.26,4.18327422]
["bitfinex-derivatives","SOLF0:USTF0",1745567606069,25.76,154.34,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745567606268,25.76,154.34,154.27,4.18327422]
["bitfinex-derivatives","SOLF0:USTF0",1745567606572,25.76,154.34,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745567607073,25.76,154.34,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745567607274,25.76,154.34,154.24,12.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1745567607472,25.76,154.36,154.24,367.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1745567607672,32.2363,154.36,154.25,6.08910673]
["bitfinex-derivatives","SOLF0:USTF0",1745567608072,32.2363,154.36,154.26,4.16620673]
["bitfinex-derivatives","SOLF0:USTF0",1745567608275,32.2363,154.36,154.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745567608473,32.2363,154.36,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745567609970,32.2363,154.36,154.3,4.17013996]
["bitfinex-derivatives","SOLF0:USTF0",1745567610273,25.76,154.36,154.3,4.17013996]
["bitfinex-derivatives","SOLF0:USTF0",1745567610775,6.4781,154.32,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745567610973,25.74,154.31,154.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567611165,6.479,154.3,154.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567611371,25.74,154.31,154.25,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567611567,25.74,154.31,154.26,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567611773,25.74,154.31,154.27,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567611972,25.74,154.31,154.28,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567612167,25.74,154.31,154.29,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567612372,25.74,154.31,154.3,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567612779,32.2183,154.31,154.3,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567613276,360.0,154.85,154.3,32.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567613476,12.70810605,154.72,154.55,12.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1745567613775,6.4629,154.68,154.6,12.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1745567614078,3.8945,154.71,154.61,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567614276,3.8945,154.71,154.57,12.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1745567614277,6.4625,154.69,154.62,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567614478,27.32,154.7,154.63,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567614677,27.32,154.7,154.64,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567614876,3.8945,154.71,154.65,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567615073,3.8945,154.71,154.66,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567615280,3.8945,154.71,154.67,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567615467,3.8945,154.71,154.68,6.72121499]
["bitfinex-derivatives","SOLF0:USTF0",1745567615672,3.8945,154.71,154.62,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567615873,3.8945,154.71,154.63,6.6197009]
["bitfinex-derivatives","SOLF0:USTF0",1745567616074,6.4624,154.69,154.57,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1745567616274,27.3,154.78,154.58,6.60321813]
["bitfinex-derivatives","SOLF0:USTF0",1745567616474,54.15772373,154.77,154.62,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567616675,31.0465,154.77,154.63,33.90321813]
["bitfinex-derivatives","SOLF0:USTF0",1745567616877,31.0465,154.77,154.64,57.01444186]
["bitfinex-derivatives","SOLF0:USTF0",1745567617177,31.0465,154.77,154.65,6.60321813]
["bitfinex-derivatives","SOLF0:USTF0",1745567617378,31.0465,154.77,154.64,50.41122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567617379,31.0465,154.77,154.66,6.60321813]
["bitfinex-derivatives","SOLF0:USTF0",1745567617580,42.61122373,154.89,154.64,50.41122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567617581,472.864,154.91,154.71,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567617883,27.3,154.86,154.74,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567618277,466.36,154.91,154.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567618278,485.54,154.97,154.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567618484,3.82,154.87,154.73,6.53729412]
["bitfinex-derivatives","SOLF0:USTF0",1745567618780,27.28,154.86,154.74,6.53752739]
["bitfinex-derivatives","SOLF0:USTF0",1745567619081,27.28,154.86,154.72,50.39122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567619580,6.4558,154.85,154.73,6.51248672]
["bitfinex-derivatives","SOLF0:USTF0",1745567619777,27.28,154.86,154.72,50.39122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567620181,466.04,154.97,154.75,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567620376,23.11122373,154.91,154.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567620581,23.11122373,154.88,154.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567620882,6.4567,154.83,154.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567621082,27.26,154.84,154.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567621585,33.7162,154.84,154.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567621779,27.26,154.84,154.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567621978,27.26,154.84,154.73,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567622487,27.26,154.88,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567622781,27.26,154.89,154.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745567622979,27.26,154.88,154.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745567623284,27.26,154.88,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567623680,23.11122373,154.9,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567623882,27.26,154.89,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567624480,6.4551,154.87,154.79,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567624883,6.4555,154.86,154.79,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567625084,27.26,154.89,154.79,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567625484,6.4553,154.86,154.79,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567625781,23.11122373,154.9,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567625981,6.4576,154.81,154.73,378.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567626279,27.26,154.82,154.73,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567626486,27.26,154.86,154.76,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567626685,27.26,154.86,154.76,50.37122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567627075,23.11122373,154.93,154.76,405.37122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567627275,27.24,154.92,154.79,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567627786,27.24,154.92,154.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567628282,6.4546,154.88,154.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567628885,6.4549,154.87,154.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567629788,6.4554,154.86,154.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567629989,27.24,154.92,154.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567630286,23.11122373,154.9,154.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567630681,27.24,154.92,154.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567631082,23.11122373,154.87,154.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745567631287,31.0722,154.86,154.72,50.35122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567631487,6.4575,154.81,154.72,50.35122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567631881,32.9,154.86,154.72,50.35122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567632085,498.12,154.86,154.72,50.35122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567632381,23.11122373,154.84,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567632993,23.11122373,154.81,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567633186,27.24,154.8,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567633788,27.24,154.8,154.68,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567634291,27.24,154.79,154.71,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567634686,6.4587,154.78,154.74,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567634889,27.24,154.79,154.74,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567635192,27.24,154.79,154.71,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567636393,27.24,154.79,154.68,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567636790,27.24,154.79,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567636994,23.11122373,154.78,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567637294,6.4624,154.7,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567637495,27.24,154.71,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567637900,27.24,154.71,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567638099,33.702,154.71,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567638793,33.3157684,154.71,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567639096,465.2,154.84,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567639297,23.11122373,154.82,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567640097,6.4608,154.73,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567641002,27.24,154.75,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567642201,33.7,154.75,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567642501,27.24,154.75,154.7,0.7387379]
["bitfinex-derivatives","SOLF0:USTF0",1745567643303,27.24,154.75,154.68,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567643597,27.24,154.75,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567643801,8.84739702,154.75,154.65,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567644201,8.84739702,154.75,154.63,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567644506,6.4623,154.7,154.63,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567644900,6.4628,154.69,154.63,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567645303,6.4628,154.69,154.63,34.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567645501,27.58,154.71,154.63,34.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567645806,3.8119,154.74,154.63,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567646402,27.58,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567647006,34.0409,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567647807,27.58,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567648113,27.58,154.73,154.67,6.53916171]
["bitfinex-derivatives","SOLF0:USTF0",1745567648313,27.58,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567648606,27.58,154.73,154.67,6.54183831]
["bitfinex-derivatives","SOLF0:USTF0",1745567648812,6.4615,154.72,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567649106,6.4615,154.72,154.67,6.5496334]
["bitfinex-derivatives","SOLF0:USTF0",1745567649314,6.4617,154.71,154.68,6.5496334]
["bitfinex-derivatives","SOLF0:USTF0",1745567649510,27.58,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567649810,27.58,154.73,154.67,6.55131099]
["bitfinex-derivatives","SOLF0:USTF0",1745567650012,27.58,154.73,154.68,6.55131099]
["bitfinex-derivatives","SOLF0:USTF0",1745567650312,34.0409,154.73,154.69,6.56212287]
["bitfinex-derivatives","SOLF0:USTF0",1745567650614,27.58,154.73,154.66,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567650809,27.58,154.73,154.67,6.56180065]
["bitfinex-derivatives","SOLF0:USTF0",1745567651006,27.58,154.73,154.68,6.56180065]
["bitfinex-derivatives","SOLF0:USTF0",1745567651217,12.9078,154.9,154.7,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567651512,1.8963,154.83,154.73,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567651713,1.8963,154.83,154.74,6.57127263]
["bitfinex-derivatives","SOLF0:USTF0",1745567651914,1.8963,154.83,154.75,6.57127263]
["bitfinex-derivatives","SOLF0:USTF0",1745567652214,1.8963,154.83,154.76,6.57747868]
["bitfinex-derivatives","SOLF0:USTF0",1745567652414,6.4591,154.77,154.73,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567652615,1.8963,154.83,154.74,6.5806084]
["bitfinex-derivatives","SOLF0:USTF0",1745567652816,6.4598,154.76,154.75,6.5806084]
["bitfinex-derivatives","SOLF0:USTF0",1745567653315,27.58,154.79,154.69,5.23249634]
["bitfinex-derivatives","SOLF0:USTF0",1745567653513,6.461,154.73,154.69,5.23249634]
["bitfinex-derivatives","SOLF0:USTF0",1745567653713,6.461,154.73,154.72,30.70460146]
["bitfinex-derivatives","SOLF0:USTF0",1745567654317,6.461,154.73,154.72,19.83530146]
["bitfinex-derivatives","SOLF0:USTF0",1745567655313,12.9144,154.82,154.72,19.83530146]
["bitfinex-derivatives","SOLF0:USTF0",1745567655514,1.8367,154.84,154.72,19.83530146]
["bitfinex-derivatives","SOLF0:USTF0",1745567655722,1.8367,154.84,154.73,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567655920,6.4592,154.77,154.74,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567656121,27.58,154.8,154.74,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567656420,27.58,154.8,154.75,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567657018,6.4591,154.77,154.75,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567657221,6.4591,154.77,154.76,4.08437484]
["bitfinex-derivatives","SOLF0:USTF0",1745567659326,27.56,154.82,154.75,26.00341474]
["bitfinex-derivatives","SOLF0:USTF0",1745567659723,6.459,154.78,154.75,26.00341474]
["bitfinex-derivatives","SOLF0:USTF0",1745567660023,27.56,154.82,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567660322,27.56,154.82,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567661325,6.4593,154.77,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567661724,27.56,154.78,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567662026,6.4598,154.76,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567662324,27.56,154.78,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567662525,6.4597,154.76,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567662721,27.56,154.78,154.7,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745567663121,27.56,154.78,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567663523,6.4601,154.75,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567664224,27.56,154.78,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567664624,27.56,154.78,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567664825,6.4592,154.77,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567665025,492.74,154.82,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567665327,6.4597,154.76,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567665726,27.56,154.78,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567665928,6.4604,154.74,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567666227,27.56,154.78,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567666427,6.4604,154.74,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567667128,27.56,154.78,154.69,25.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1745567667829,6.4597,154.76,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567668033,27.56,154.78,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567668429,27.56,154.81,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567669229,27.56,154.81,154.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745567670933,6.4597,154.76,154.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745567671332,27.56,154.81,154.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745567672132,27.56,154.81,154.72,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567672432,27.56,154.81,154.75,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567672934,40.76781,154.85,154.75,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567673126,6.4585,154.79,154.76,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745567673327,12.9124,154.84,154.76,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745567673730,6.4591,154.77,154.76,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745567674435,6.4589,154.78,154.76,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745567674631,1.9248,154.88,154.76,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745567674632,26.94,154.98,154.77,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567674937,1.9362,154.93,154.81,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567675132,6.4545,154.89,154.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567675431,2.017,154.97,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567675629,3.9457,154.97,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567676033,23.11122373,154.96,154.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567676335,23.11122373,154.96,154.81,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567676532,23.11122373,154.96,154.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567676834,1.8408,154.95,154.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567677029,6.4553,154.87,154.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567677227,1.8408,154.95,154.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567677625,27.05692373,154.97,154.82,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567677834,55.83772373,154.97,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567678537,32.7265,154.97,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567678838,6.4529,154.92,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567679237,32.7265,154.97,154.84,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567680132,6.4522,154.94,154.88,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567680436,32.7265,154.97,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567681339,28.8687,154.97,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567681634,3.9594,155.02,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567683337,6.4515,154.96,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567683636,26.92,155.0,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567683937,6.4514,154.96,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567684337,26.92,155.0,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567685442,6.4514,154.96,154.91,23.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1745567685739,26.92,155.0,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567686039,6.452,154.95,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567687341,6.4521,154.94,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567688042,6.4525,154.93,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567688245,26.92,155.0,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567688842,6.4524,154.93,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567689641,6.4521,154.94,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567689841,26.92,155.0,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567690041,6.4523,154.94,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567690241,26.92,155.0,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567690545,6.4527,154.93,154.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745567690739,26.9,154.95,154.85,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567691045,6.455,154.87,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567691347,26.9,154.91,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567691542,6.4542,154.89,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567691742,26.9,154.91,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567692043,32.5342,154.94,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567692244,6.454,154.9,154.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745567692544,26.9,154.89,154.71,369.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567692743,26.9,154.91,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567692944,26.9,154.91,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567693146,6.4549,154.88,154.8,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745567693348,26.9,154.91,154.8,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745567694348,6.4556,154.86,154.8,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745567694951,6.4559,154.85,154.8,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745567695845,26.9,154.91,154.8,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745567696050,26.9,154.91,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567696550,6.4565,154.84,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567697847,32.5542,154.94,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567698651,32.5542,154.94,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567698652,14.17656481,154.93,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567699350,6.4564,154.84,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567699553,26.92,154.89,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567699752,26.92,154.88,154.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745567699953,1.8511,154.87,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567700851,28.7711,154.87,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567701054,1.9853,154.86,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567701249,6.4573,154.82,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567701752,1.9853,154.86,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567702253,6.4558,154.85,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567702752,1.9853,154.86,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567702753,8.4409,154.86,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567703348,6.4558,154.85,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567703557,1.9853,154.86,154.81,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567703850,1.9853,154.86,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567704652,3.8343,154.86,154.78,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567705049,3.8343,154.86,154.75,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567705256,18.01086481,154.86,154.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745567705455,18.01086481,154.86,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567705656,6.4589,154.78,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567706157,26.64,154.81,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567706457,6.4592,154.77,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567706656,26.64,154.81,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567706855,6.4592,154.77,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567707457,6.4595,154.76,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567707657,1.8553,154.8,154.72,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567708158,1.9853,154.86,154.77,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567708455,1.9853,154.86,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567708648,6.456,154.85,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567709254,8.4407,154.86,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567709455,1.9853,154.86,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567709653,1.9853,154.86,154.83,20.63296481]
["bitfinex-derivatives","SOLF0:USTF0",1745567709858,6.4546,154.88,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567710061,1.8922,154.9,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567710260,1.8922,154.9,154.83,20.63296481]
["bitfinex-derivatives","SOLF0:USTF0",1745567710459,1.8922,154.9,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567710660,1.8922,154.9,154.8,40.81656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567710861,6.456,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567711261,6.456,154.85,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745567711460,6.456,154.85,154.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567711959,26.64,154.91,154.83,21.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567712460,26.64,154.91,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567713060,6.4539,154.9,154.86,20.63156481]
["bitfinex-derivatives","SOLF0:USTF0",1745567713357,6.4539,154.9,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567713561,6.4539,154.9,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745567713761,6.4542,154.89,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567713961,26.64,154.91,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567714258,6.454,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745567715260,26.64,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745567715758,26.64,154.91,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567716057,26.64,154.91,154.83,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567716263,8.3742,154.93,154.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745567716857,8.3742,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567717563,1.9217,154.93,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567718261,1.9217,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567718460,1.9217,154.93,154.86,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567718660,479.01656481,155.03,154.89,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567718861,6.4512,154.96,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567719660,26.64,154.98,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567719860,26.64,154.98,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567720061,26.64,154.98,154.89,40.81656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567720563,26.64,154.98,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745567720862,26.64,154.98,154.89,40.81656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567721065,26.64,154.98,154.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745567721268,6.4522,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567721454,14.17656481,155.0,154.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745567721656,26.62,155.07,154.92,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567721860,1.9707,155.05,154.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567722264,6.4498,155.0,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745567722657,26.62,155.02,154.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567722865,6.4498,155.0,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1745567723163,26.62,155.02,154.88,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1745567723465,2.0147,154.99,154.9,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567723866,2.0147,154.99,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745567724065,2.0147,154.99,154.9,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567724764,26.62,155.02,154.9,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567725467,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745567725766,26.62,155.02,154.9,14.17656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567725963,6.451,154.97,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745567726265,26.62,155.02,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567726465,6.451,154.97,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745567727270,6.451,154.97,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745567727473,6.4512,154.96,154.88,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1745567727669,26.62,155.02,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745567728169,14.17656481,155.0,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567728365,1.994,154.99,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745567728672,6.4513,154.96,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567728871,26.62,154.98,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745567729572,26.62,154.98,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745567730272,26.62,154.98,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567730475,1.9601,155.04,154.89,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567730673,14.17656481,155.02,154.89,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567730873,40.79656481,155.02,154.89,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567731874,40.79656481,155.02,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745567732072,40.79656481,155.02,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567732273,14.17656481,155.02,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567732466,6.45,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567732666,26.62,155.01,154.88,478.93656481]
["bitfinex-derivatives","SOLF0:USTF0",1745567732874,6.4505,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745567733083,6.4505,154.98,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567733675,14.17656481,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567734676,6.4509,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745567734877,26.48,154.97,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567735174,14.17656481,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567735371,20.62656481,154.99,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745567735571,14.17656481,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567735769,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745567735974,14.17656481,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567736178,26.48,155.0,154.9,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745567736777,6.4502,154.99,154.9,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745567737279,40.65656481,155.0,154.9,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745567737577,40.65656481,155.0,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745567737982,26.48,155.0,154.9,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745567739178,26.48,155.0,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745567739479,26.48,155.0,154.91,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567739678,32.9295,155.0,154.91,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567739979,26.48,155.0,154.91,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567740179,26.48,155.0,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745567740580,8.85888216,154.99,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567740878,6.4508,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745567741580,6.4508,154.97,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745567742381,6.4508,154.97,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745567742783,6.4512,154.96,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567742983,8.85888216,154.97,154.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745567743281,8.85888216,154.97,154.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567743481,6.4518,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567743683,8.85888216,154.97,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567743877,8.85888216,154.95,154.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1745567744078,8.85888216,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567744376,6.4527,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567744583,8.85888216,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567745183,8.85888216,154.95,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745567745384,10.76968216,154.95,154.86,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745567745686,10.76968216,154.95,154.85,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1745567745983,6.4531,154.92,154.85,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1745567746377,6.4531,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745567746580,6.4532,154.91,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745567747084,26.48,154.92,154.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745567747886,6.4539,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745567748088,1.8519,154.96,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567748287,1.8519,154.96,154.9,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567748588,6.452,154.94,154.9,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567748988,1.8519,154.96,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567749488,1.8519,154.96,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567749889,1.8519,154.96,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567750088,1.8519,154.96,154.9,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567750490,6.4518,154.95,154.9,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567750788,1.8519,154.96,154.9,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567750990,6.4527,154.93,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567751292,6.4527,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567751592,6.4531,154.92,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567751793,26.48,154.93,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567752093,32.9327,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567752792,32.9327,154.93,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567753492,26.48,154.93,154.88,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567753691,26.48,154.93,154.86,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567753892,6.4535,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567754093,26.48,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567754292,1.8834,154.92,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745567754796,473.51888216,154.91,154.76,26.86428872]
["bitfinex-derivatives","SOLF0:USTF0",1745567754990,8.85888216,154.89,154.8,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567755191,28.4951,154.88,154.78,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567755394,6.456,154.85,154.78,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567755693,28.4951,154.88,154.78,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567755899,6.4564,154.84,154.78,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567756189,26.48,154.83,154.76,7.48618872]
["bitfinex-derivatives","SOLF0:USTF0",1745567756392,2.0151,154.88,154.76,7.48618872]
["bitfinex-derivatives","SOLF0:USTF0",1745567756592,26.48,154.87,154.78,8.85888216]
["bitfinex-derivatives","SOLF0:USTF0",1745567756787,6.4565,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745567757295,26.48,154.87,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745567757791,26.48,154.87,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745567758095,466.6781,154.91,154.81,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567758591,464.66,154.91,154.84,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567758987,28.3634,154.92,154.84,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567759297,26.48,154.95,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567760898,26.48,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567761196,26.48,154.95,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567761994,26.48,154.95,154.84,40.67964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567762186,6.4526,154.93,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745567762391,26.48,154.95,154.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745567762694,26.48,154.95,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745567762897,26.48,154.95,154.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745567763100,28.4241,154.99,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567763500,1.8235,154.98,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567763798,6.4513,154.96,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567764201,1.8235,154.98,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567764398,6.4524,154.93,154.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567764698,40.47964929,154.97,154.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567764997,6.4527,154.93,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567765198,1.875,154.96,154.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567766201,6.4522,154.94,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567766394,1.875,154.96,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567766698,8.3264,154.96,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745567767000,1.875,154.96,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567767200,6.4517,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567767601,6.4517,154.95,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567768399,6.4517,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567769201,8.3263,154.96,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745567769397,1.875,154.96,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567769898,6.4517,154.95,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745567770095,6.4517,154.95,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567770698,1.875,154.96,154.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567770995,26.28,154.97,154.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567771298,491.06,155.01,154.9,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567772399,491.06,155.01,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745567772698,491.06,155.01,154.88,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745567772894,14.19964929,154.99,154.84,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567773098,14.19964929,154.99,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567773099,1.9841,154.98,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567773399,6.4531,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567773603,32.7331,154.92,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567773996,26.28,154.96,154.88,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567774603,6.4518,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567774903,26.28,154.96,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567775300,6.4522,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745567775703,26.28,154.96,154.85,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567775897,6.4525,154.93,154.85,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567776098,6.4525,154.93,154.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567776297,6.4531,154.92,154.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567776497,40.47964929,154.96,154.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567776801,40.47964929,154.96,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745567777099,26.28,154.96,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567777401,6.4522,154.94,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745567777602,26.28,154.96,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745567777904,6.4521,154.94,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745567778097,6.4521,154.94,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745567778500,6.4521,154.94,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567778801,6.4521,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567779098,26.28,154.96,154.87,14.19964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567779300,26.28,154.96,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567779799,6.4527,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567780004,26.28,154.96,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567780303,6.4517,154.95,154.84,40.47964929]
["bitfinex-derivatives","SOLF0:USTF0",1745567780499,6.4517,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745567781102,6.4517,154.95,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745567782002,6.4524,154.93,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745567782804,6.4529,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745567783003,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567783907,26.28,154.96,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745567784103,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567784403,6.4521,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567784903,6.4524,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745567785604,6.4524,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745567786209,6.4524,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745567786908,6.4524,154.93,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567786909,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567787410,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567787709,26.28,154.96,154.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567787901,26.28,154.96,154.89,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567788102,32.7314,154.96,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745567788611,26.28,154.96,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745567788813,26.28,154.96,154.89,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567789111,32.7314,154.96,154.89,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567789612,32.7314,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745567789815,6.4516,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745567790114,6.4516,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745567791017,6.4516,154.95,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745567791515,6.4516,154.95,154.89,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567791919,26.28,154.96,154.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745567792319,6.4524,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745567792712,26.28,154.96,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745567792909,26.28,154.96,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745567793115,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567794320,6.4522,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745567795523,6.4522,154.94,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567795723,6.4517,154.95,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567796022,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567796218,26.28,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745567796412,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567796413,26.28,154.96,154.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745567796721,6.4523,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567798525,6.4525,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567801335,26.28,154.96,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745567801534,6.4528,154.93,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745567802131,6.453,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745567802330,6.453,154.92,154.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745567802331,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567802934,26.28,154.96,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567803835,6.4531,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567804736,6.4534,154.91,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567804935,6.4534,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745567805130,6.4534,154.91,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567806232,6.4534,154.91,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745567806536,6.453,154.92,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567806938,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567807535,6.4531,154.92,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567807835,26.28,154.96,154.85,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567808036,6.4525,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567808631,6.4525,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745567808839,6.4522,154.94,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567809137,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567809333,6.4526,154.93,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567810037,6.4526,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745567811237,6.4529,154.92,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567811537,26.28,154.96,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567812036,6.4527,154.93,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745567812231,6.4527,154.93,154.87,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567813236,6.4527,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745567813639,8.86158,154.95,154.84,64.51050545]
["bitfinex-derivatives","SOLF0:USTF0",1745567814139,6.454,154.9,154.84,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567814943,6.454,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745567815640,25.6,154.92,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745567815836,25.6,154.92,154.83,57.54982545]
["bitfinex-derivatives","SOLF0:USTF0",1745567816042,25.6,154.92,154.83,64.51050545]
["bitfinex-derivatives","SOLF0:USTF0",1745567816444,25.6,154.92,154.83,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567816445,10.77118,154.91,154.83,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567816949,6.4556,154.86,154.83,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567817143,25.6,154.88,154.83,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567817343,6.4551,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745567817947,6.4554,154.86,154.83,36.50532545]
["bitfinex-derivatives","SOLF0:USTF0",1745567818148,6.4554,154.86,154.81,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567818447,6.4566,154.83,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567818748,25.6,154.88,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567819046,25.6,154.88,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745567819450,25.6,154.88,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567819651,6.4571,154.82,154.79,15.31958]
["bitfinex-derivatives","SOLF0:USTF0",1745567819846,25.62,154.84,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567820148,6.4568,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745567820653,6.4568,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745567820951,6.4568,154.83,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567821247,6.4568,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567821644,6.4571,154.82,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567822152,6.4568,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567823049,6.4568,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567823250,32.0764,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567823449,25.62,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567823950,6.4568,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567824351,6.4568,154.83,154.79,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567824556,32.0763,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567824853,25.62,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567825150,32.0763,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567825345,24.94,154.88,154.83,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567826250,8.86158,154.86,154.73,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745567826454,8.86158,154.86,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567826751,6.456,154.85,154.78,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567827048,33.80158,154.88,154.78,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567827252,6.4562,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567828451,6.4566,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567828952,6.4566,154.83,154.78,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567829153,24.94,154.84,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567829353,2.0061,154.83,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567829553,2.0061,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745567829755,6.4577,154.81,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567829950,2.0061,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745567830153,2.0061,154.83,154.78,15.32018]
["bitfinex-derivatives","SOLF0:USTF0",1745567830350,6.4577,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745567830545,2.0061,154.83,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567830853,6.4577,154.81,154.76,8.86158]
["bitfinex-derivatives","SOLF0:USTF0",1745567831049,6.4577,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745567831452,6.4579,154.8,154.78,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567833257,6.4579,154.8,154.78,12.13808867]
["bitfinex-derivatives","SOLF0:USTF0",1745567833858,6.4579,154.8,154.78,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567834857,6.4576,154.81,154.78,12.13798867]
["bitfinex-derivatives","SOLF0:USTF0",1745567835360,6.4578,154.8,154.78,12.13798867]
["bitfinex-derivatives","SOLF0:USTF0",1745567836259,6.4578,154.8,154.78,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567836656,2.0061,154.83,154.78,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567836852,5.67948867,154.88,154.81,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567837052,6.4551,154.87,154.83,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567837560,5.67948867,154.88,154.83,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567837756,6.4551,154.87,154.83,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567838458,6.4553,154.86,154.83,12.13578867]
["bitfinex-derivatives","SOLF0:USTF0",1745567838760,24.94,154.89,154.85,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567838964,31.3935,154.91,154.88,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567839158,31.3935,154.91,154.9,5.67948867]
["bitfinex-derivatives","SOLF0:USTF0",1745567841364,31.3935,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745567841556,6.4538,154.9,154.86,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567841863,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745567842363,24.94,154.91,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745567842759,6.4547,154.88,154.82,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567843159,24.94,154.91,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745567843365,8.86313121,154.9,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567843864,6.4553,154.87,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567844164,31.3953,154.87,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567844365,6.4555,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745567844564,6.4555,154.86,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567844765,24.94,154.87,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567844963,6.4558,154.85,154.8,10.75263121]
["bitfinex-derivatives","SOLF0:USTF0",1745567845267,24.94,154.87,154.8,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745567845668,6.4558,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567845870,24.94,154.87,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567846269,6.4556,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567846567,24.94,154.87,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567847065,8.86313121,154.86,154.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567847266,10.79803121,154.86,154.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745567847568,6.4568,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567848167,12.70183121,154.86,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567848668,6.4574,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745567848870,24.94,154.83,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745567849368,24.94,154.83,154.75,28.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745567849868,24.94,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567850873,6.4572,154.82,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567851174,24.94,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567851673,6.4572,154.82,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567852374,31.3967,154.83,154.75,28.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745567852676,31.3967,154.83,154.76,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567853376,31.3967,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567853773,6.4571,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567853969,15.32023121,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567854173,8.86313121,154.82,154.74,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567854375,6.4582,154.8,154.74,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567854574,6.4582,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745567854972,6.4582,154.8,154.74,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567855273,6.4582,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567855476,6.4582,154.79,154.72,35.59669568]
["bitfinex-derivatives","SOLF0:USTF0",1745567855775,6.4587,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567856275,8.86313121,154.82,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567856479,6.4585,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567856866,8.86313121,154.82,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567857274,8.86313121,154.8,154.72,35.59669568]
["bitfinex-derivatives","SOLF0:USTF0",1745567857474,8.86313121,154.8,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567857671,6.4602,154.75,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567857872,6.4602,154.75,154.72,13.97313136]
["bitfinex-derivatives","SOLF0:USTF0",1745567858375,6.4602,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745567858870,6.4602,154.75,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567859074,6.4602,154.75,154.72,13.97313136]
["bitfinex-derivatives","SOLF0:USTF0",1745567859277,8.86313121,154.78,154.72,13.97313136]
["bitfinex-derivatives","SOLF0:USTF0",1745567859469,8.86313121,154.76,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567859778,6.4608,154.73,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567860275,8.86313121,154.74,154.72,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567860579,8.86313121,154.74,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745567860776,15.32343121,154.74,154.68,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567861177,15.32343121,154.74,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745567861478,6.4608,154.73,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745567861978,6.4608,154.73,154.68,13.97483136]
["bitfinex-derivatives","SOLF0:USTF0",1745567862679,6.4612,154.72,154.68,13.97483136]
["bitfinex-derivatives","SOLF0:USTF0",1745567862973,8.86313121,154.74,154.68,13.97483136]
["bitfinex-derivatives","SOLF0:USTF0",1745567863174,24.78,154.75,154.68,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567863378,24.78,154.75,154.69,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567864177,24.78,154.75,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745567865684,24.78,154.75,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745567865881,26.7776,154.78,154.69,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567866082,26.7776,154.78,154.7,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745567866382,26.7776,154.78,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745567866587,26.7776,154.78,154.71,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567867382,26.7776,154.78,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745567867579,24.78,154.78,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745567867883,24.78,154.78,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745567868080,24.78,154.78,154.71,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567868488,31.2389,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745567869492,6.4567,154.83,154.77,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567869687,1.8671,154.84,154.79,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567870583,1.8671,154.84,154.76,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745567870785,24.78,154.87,154.81,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567872288,24.78,154.87,154.79,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567872484,6.4555,154.86,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745567872681,6.4555,154.86,154.79,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567872987,6.4555,154.86,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567873186,6.4559,154.85,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567873784,6.4555,154.86,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567873987,26.7327,154.87,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567874383,6.4558,154.85,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745567874892,26.7327,154.87,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567875187,6.4557,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567875387,26.7327,154.87,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567875585,6.456,154.85,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745567876089,6.456,154.85,154.79,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567876290,26.7327,154.87,154.79,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567876991,6.4559,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567877291,35.59583121,154.87,154.76,35.60683121]
["bitfinex-derivatives","SOLF0:USTF0",1745567877987,6.4566,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567878186,35.59583121,154.87,154.76,35.60683121]
["bitfinex-derivatives","SOLF0:USTF0",1745567878690,35.59583121,154.87,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745567878892,35.59583121,154.87,154.76,35.60683121]
["bitfinex-derivatives","SOLF0:USTF0",1745567879491,6.4571,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745567880292,6.4568,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567880495,35.59583121,154.87,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567881196,6.4568,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567881696,6.4564,154.84,154.78,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567882296,6.4564,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567882593,6.4566,154.83,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567882795,35.59583121,154.87,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745567883595,6.4557,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745567883895,6.4558,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745567884299,35.59583121,154.87,154.78,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567884699,24.78,154.87,154.78,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567885103,24.78,154.87,154.8,8.86313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567885401,1.912,154.89,154.8,33.64313121]
["bitfinex-derivatives","SOLF0:USTF0",1745567885597,6.4552,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745567886203,6.4547,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745567887004,6.4549,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745567887800,6.4553,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567888703,6.4551,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745567889001,8.86313121,154.88,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745567889195,6.456,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567889798,6.4563,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567890201,8.86313121,154.88,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745567890403,6.4555,154.86,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745567891103,6.456,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745567891294,8.86313121,154.86,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745567891699,8.86313121,154.86,154.79,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745567891904,6.4564,154.84,154.79,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745567892299,6.4564,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745567892501,33.38313121,154.86,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745567892702,33.38313121,154.86,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567893402,5.67969478,154.83,154.78,30.19969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567894206,5.67969478,154.83,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567894605,5.67969478,154.81,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567894906,5.67969478,154.83,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745567895106,5.67969478,154.83,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567895407,12.13639478,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745567895603,12.13639478,154.83,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567895803,5.67969478,154.83,154.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567896608,464.94,154.96,154.81,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567896907,5.67969478,154.88,154.83,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567897109,5.67969478,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745567897307,5.67969478,154.86,154.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567898911,5.67969478,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745567901012,12.13509478,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745567901211,12.13509478,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745567901713,5.67969478,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745567902011,5.67969478,154.86,154.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567902413,12.13509478,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745567903113,5.67969478,154.84,154.82,30.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745567903413,3.7532,154.88,154.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567903613,5.67969478,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745567904117,24.52,154.94,154.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745567904319,1.8855,154.93,154.83,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567904520,5.67969478,154.9,154.85,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567904714,5.67969478,154.88,154.83,9.52199478]
["bitfinex-derivatives","SOLF0:USTF0",1745567905617,5.67969478,154.86,154.83,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745567905812,5.67969478,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745567906013,5.67969478,154.86,154.81,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567906215,5.67969478,154.86,154.81,30.17969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567906415,5.67969478,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745567906723,5.67969478,154.86,154.81,30.17969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567906921,5.67969478,154.86,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745567907115,5.67969478,154.86,154.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567907318,12.13529478,154.86,154.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567907618,12.13529478,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745567907819,6.4548,154.88,154.8,30.17969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567908019,5.67969478,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745567909522,5.67969478,154.87,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745567911726,5.67969478,154.87,154.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567911925,5.67969478,154.85,154.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567912127,5.67969478,154.83,154.78,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567912326,5.67969478,154.83,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745567912523,5.67969478,154.85,154.79,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567912821,19.37,155.01,154.81,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567913027,5.67969478,154.91,154.85,5.67969478]
["bitfinex-derivatives","SOLF0:USTF0",1745567913216,5.67969478,154.91,154.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567913729,5.67969478,154.91,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745567913927,5.67969478,154.91,154.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567914128,5.67969478,154.89,154.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567914332,5.67969478,154.89,154.84,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745567914535,5.67969478,154.89,154.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745567915135,5.67969478,154.89,154.84,26.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745567915338,5.67969478,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567917229,8.86918768,154.9,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567917436,15.32288768,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745567917935,6.4549,154.87,154.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567918234,24.46,154.91,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567918235,8.86918768,154.86,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567918429,8.86918768,154.84,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567918635,6.4568,154.83,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567918831,8.86918768,154.84,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567919036,38.7184,155.01,154.8,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567919235,8.86918768,154.9,154.81,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745567919429,8.86918768,154.9,154.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567919630,8.86918768,154.9,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745567920035,15.32318768,154.9,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745567920632,15.32318768,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745567920835,8.86918768,154.9,154.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567921435,6.4547,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745567921835,6.4547,154.88,154.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567922634,6.4547,154.88,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745567922934,33.32918768,154.9,154.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567923139,33.32918768,154.9,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567923336,6.4543,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567923936,6.4543,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745567924435,6.4543,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745567924737,6.4547,154.88,154.81,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745567925037,33.32918768,154.9,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745567925839,6.4548,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745567926434,6.4542,154.89,154.81,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745567926739,8.86918768,154.85,154.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567927134,15.32498768,154.85,154.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567927335,8.86918768,154.85,154.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567927536,6.4565,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567927939,8.86918768,154.83,154.77,30.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1745567928137,15.32598768,154.83,154.76,26.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745567928337,8.86918768,154.83,154.76,26.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745567928540,6.4572,154.82,154.76,26.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745567928737,8.86918768,154.83,154.76,26.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745567929039,6.4571,154.82,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567929234,8.86918768,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567929737,15.32598768,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745567929934,8.86918768,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745567930135,8.86918768,154.81,154.75,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567930339,33.32918768,154.81,154.75,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567930642,33.32918768,154.81,154.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567931040,33.32918768,154.81,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567931335,6.4584,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567932836,6.4588,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745567933141,33.32918768,154.81,154.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567933442,6.4593,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567933942,30.9193,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567934143,30.9193,154.77,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745567934442,30.9193,154.77,154.71,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745567934742,30.9193,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567934942,6.4596,154.76,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567935144,33.32918768,154.77,154.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745567935446,6.4604,154.74,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745567935744,1.9607,154.76,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745567935941,1.9607,154.76,154.67,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745567936245,1.9607,154.76,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745567936538,8.86918768,154.75,154.66,40.84141904]
["bitfinex-derivatives","SOLF0:USTF0",1745567936743,8.86918768,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745567937042,6.4614,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745567937343,24.46,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745567937642,24.46,154.72,154.66,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567937840,24.46,154.72,154.64,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567938544,24.46,154.72,154.66,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567939141,24.46,154.72,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745567939843,24.46,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745567940140,24.46,154.72,154.63,26.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745567940343,6.4606,154.74,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745567940543,24.48,154.75,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745567941943,6.461,154.73,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745567942943,6.4612,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745567943645,24.48,154.75,154.7,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567944147,24.48,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745567944751,30.9399,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745567945449,30.9399,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745567946647,30.9399,154.75,154.72,15.33018768]
["bitfinex-derivatives","SOLF0:USTF0",1745567946849,24.48,154.78,154.74,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567947347,489.46,154.81,154.74,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567947544,489.46,154.81,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745567948248,489.46,154.81,154.74,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567948547,6.4585,154.79,154.74,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567948950,6.4585,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567949142,6.4587,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567949639,489.46,154.81,154.76,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567949640,24.48,154.81,154.76,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567949845,35.89061,154.83,154.76,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567950144,6.4585,154.79,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567950345,24.16,154.81,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567950647,6.4584,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745567951447,6.458,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745567951749,6.458,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745567952048,24.16,154.81,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567953248,24.16,154.81,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745567953947,24.16,154.81,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745567954347,6.4589,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745567954552,24.16,154.81,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567954847,24.16,154.81,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567955550,6.4587,154.78,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745567956451,6.4591,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745567956645,6.4591,154.77,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567957245,1.9585,154.8,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745567958657,6.459,154.78,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745567960354,6.459,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745567960548,6.459,154.78,154.71,8.86918768]
["bitfinex-derivatives","SOLF0:USTF0",1745567961153,6.4584,154.79,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745567961555,8.4165,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745567961751,1.9585,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745567961952,5.6824525,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745567962857,12.1409525,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745567963255,5.6824525,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745567963756,6.4587,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745567963956,5.6824525,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745567964453,6.4589,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745567965258,5.6824525,154.79,154.73,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567965956,6.4589,154.78,154.73,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567966150,5.6824525,154.79,154.73,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567967058,5.6824525,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745567967261,1.9585,154.8,154.75,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567967560,8.4165,154.8,154.75,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567967860,465.12,154.89,154.79,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567967861,24.16,154.85,154.79,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567968160,42.34741,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567968458,35.89061,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567968661,42.34751,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567969259,42.34751,154.83,154.79,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567970059,35.89061,154.83,154.81,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567971361,35.89061,154.83,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745567977361,42.34721,154.83,154.81,12.1396525]
["bitfinex-derivatives","SOLF0:USTF0",1745567977556,35.89061,154.83,154.81,12.1396525]
["bitfinex-derivatives","SOLF0:USTF0",1745567977756,35.89061,154.83,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567977957,42.34741,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567978360,35.89061,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567978561,42.34731,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567979261,6.4575,154.81,154.79,12.1406525]
["bitfinex-derivatives","SOLF0:USTF0",1745567979757,6.4578,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745567980061,6.4578,154.81,154.77,29.5624525]
["bitfinex-derivatives","SOLF0:USTF0",1745567980362,41.5730625,154.83,154.77,29.5624525]
["bitfinex-derivatives","SOLF0:USTF0",1745567980761,41.5730625,154.83,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745567981162,41.5730625,154.83,154.77,29.5624525]
["bitfinex-derivatives","SOLF0:USTF0",1745567982259,48.0297625,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745567982659,48.0297625,154.83,154.77,29.5624525]
["bitfinex-derivatives","SOLF0:USTF0",1745567983362,48.0297625,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745567984059,35.89061,154.83,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745567984264,1.8653,154.88,154.81,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567984463,1.8653,154.88,154.84,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567984663,6.4549,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745567984967,1.8653,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745567985564,5.6824525,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745567985766,12.1382525,154.85,154.8,29.5624525]
["bitfinex-derivatives","SOLF0:USTF0",1745567985965,5.6824525,154.83,154.78,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567986366,5.6824525,154.83,154.77,31.39223136]
["bitfinex-derivatives","SOLF0:USTF0",1745567986566,23.88,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567986567,5.6824525,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567986766,12.1386525,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745567987066,5.6824525,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567987266,12.1388525,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745567987565,5.6824525,154.84,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745567987766,6.4568,154.83,154.79,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567988268,6.4568,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745567988664,23.88,154.89,154.81,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567988865,23.88,154.89,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745567989060,23.88,154.89,154.81,5.6824525]
["bitfinex-derivatives","SOLF0:USTF0",1745567989268,23.88,154.89,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745567989469,23.88,154.89,154.81,32.747514]
["bitfinex-derivatives","SOLF0:USTF0",1745567989767,23.88,154.89,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745567990362,6.455,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745567990560,6.455,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745567990758,6.455,154.87,154.81,32.747514]
["bitfinex-derivatives","SOLF0:USTF0",1745567990965,6.4538,154.9,154.83,8.867514]
["bitfinex-derivatives","SOLF0:USTF0",1745567991166,8.867514,154.93,154.83,8.867514]
["bitfinex-derivatives","SOLF0:USTF0",1745567991570,6.4539,154.9,154.83,8.867514]
["bitfinex-derivatives","SOLF0:USTF0",1745567991870,8.867514,154.93,154.83,8.867514]
["bitfinex-derivatives","SOLF0:USTF0",1745567992163,8.867514,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567992668,6.4535,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567992861,8.867514,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567993170,6.4536,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567993368,8.867514,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745567993568,8.867514,154.93,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745567993769,6.4539,154.9,154.83,8.867514]
["bitfinex-derivatives","SOLF0:USTF0",1745567994073,6.4539,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745567995272,6.4529,154.92,154.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567995571,8.867514,154.93,154.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567995772,6.453,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745567996972,8.867514,154.93,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745567997572,8.867514,154.91,154.82,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745567997874,8.867514,154.91,154.82,27.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745567998074,6.4543,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567998373,8.867514,154.91,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745567998575,8.867514,154.89,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567998775,6.4551,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745567999173,6.4551,154.87,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567999672,8.867514,154.89,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567999673,6.4554,154.86,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745567999973,6.4554,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745568000175,23.88,154.92,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568000373,23.88,154.92,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568001073,23.88,154.92,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745568001677,6.4551,154.87,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568002365,6.4547,154.88,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745568003375,6.4547,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568003578,6.4547,154.88,154.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568003874,6.455,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745568004975,23.88,154.92,154.81,0.94967]
["bitfinex-derivatives","SOLF0:USTF0",1745568005175,23.88,154.92,154.81,24.82967]
["bitfinex-derivatives","SOLF0:USTF0",1745568005976,6.4547,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745568006972,6.4539,154.9,154.81,24.82967]
["bitfinex-derivatives","SOLF0:USTF0",1745568007178,23.88,154.92,154.81,24.82967]
["bitfinex-derivatives","SOLF0:USTF0",1745568007472,6.4533,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745568007780,23.88,154.92,154.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568008076,29.5616,154.95,154.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568008279,6.4527,154.93,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568008478,29.5616,154.95,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568008782,25.7677,154.95,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568009082,25.7677,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568009275,6.4522,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568009476,25.7677,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568009777,32.2196,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568009978,25.7677,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568010479,6.4522,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568010674,6.4522,154.94,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745568010978,6.4522,154.94,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568011174,23.76,154.95,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568011884,6.4526,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568012484,6.453,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745568013084,25.7443,154.95,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568013381,25.7443,154.95,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568013382,6.4529,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568014083,5.9829,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568014883,5.9829,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745568015186,5.9829,154.92,154.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745568015484,25.7443,154.95,154.81,21.37610136]
["bitfinex-derivatives","SOLF0:USTF0",1745568015678,25.7443,154.95,154.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568016083,25.7443,154.95,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745568016382,25.7443,154.95,154.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568016583,6.4538,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745568017883,6.4542,154.89,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745568018087,25.7443,154.95,154.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568018483,6.4543,154.89,154.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568018682,6.4543,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745568021485,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745568021684,25.7443,154.95,154.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568022185,6.4535,154.91,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745568022587,25.7443,154.95,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745568022886,25.7443,154.95,154.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568023491,6.4522,154.94,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745568023987,6.4522,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568024389,32.196,154.95,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568024791,32.196,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745568025283,8.436,154.95,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745568025689,1.9843,154.95,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745568025985,1.9843,154.95,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745568026190,1.9843,154.95,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568026582,1.9843,154.95,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745568027893,6.4514,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745568028895,23.76,154.98,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745568029595,6.4512,154.96,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745568029995,6.4512,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745568030997,6.4512,154.96,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745568031593,23.76,154.98,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568031898,6.4515,154.96,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568032198,23.76,154.98,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745568032698,23.76,154.98,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568033201,6.4515,154.96,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568033396,23.76,154.98,154.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568033603,23.76,154.98,154.89,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745568033801,3.8246,155.0,154.89,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745568034003,3.8246,155.0,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745568034500,3.8246,155.0,154.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568034899,6.4508,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745568035196,3.8246,155.0,154.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568035403,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568035797,3.8246,155.0,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568035997,6.4509,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568036199,3.8246,155.0,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745568036397,3.8246,155.0,154.93,3.94486948]
["bitfinex-derivatives","SOLF0:USTF0",1745568036597,6.4507,154.98,154.97,3.94486948]
["bitfinex-derivatives","SOLF0:USTF0",1745568037798,6.4501,154.99,154.97,3.94486948]
["bitfinex-derivatives","SOLF0:USTF0",1745568038001,1.8917,155.0,154.97,3.94486948]
["bitfinex-derivatives","SOLF0:USTF0",1745568038305,6.4503,154.98,154.97,3.94486948]
["bitfinex-derivatives","SOLF0:USTF0",1745568038507,1.8917,155.0,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745568038806,1.8917,155.0,154.97,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745568039503,6.4501,154.99,154.97,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745568039708,1.8917,155.0,154.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568040005,6.4501,154.99,154.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745568040205,6.4501,154.99,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745568040405,1.8917,155.0,154.93,3.94430306]
["bitfinex-derivatives","SOLF0:USTF0",1745568040708,6.4499,154.99,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745568040911,6.4499,154.99,154.97,3.94430306]
["bitfinex-derivatives","SOLF0:USTF0",1745568041208,8.3414,155.0,154.97,10.39500306]
["bitfinex-derivatives","SOLF0:USTF0",1745568041406,8.3414,155.0,154.98,3.94430306]
["bitfinex-derivatives","SOLF0:USTF0",1745568041609,1.8917,155.0,154.98,3.94430306]
["bitfinex-derivatives","SOLF0:USTF0",1745568041799,8.3414,155.0,154.98,3.94430306]
["bitfinex-derivatives","SOLF0:USTF0",1745568042104,25.3878,155.04,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745568042305,25.3878,155.04,154.99,3.94257498]
["bitfinex-derivatives","SOLF0:USTF0",1745568043206,1.8478,155.04,154.99,3.94257498]
["bitfinex-derivatives","SOLF0:USTF0",1745568043406,1.8478,155.04,154.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745568043707,6.4487,155.02,154.99,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745568044004,1.8478,155.04,154.98,3.94000492]
["bitfinex-derivatives","SOLF0:USTF0",1745568044208,1.8478,155.04,154.98,10.38990492]
["bitfinex-derivatives","SOLF0:USTF0",1745568044509,1.8478,155.04,154.99,3.94000492]
["bitfinex-derivatives","SOLF0:USTF0",1745568044812,6.4495,155.0,154.99,3.94000492]
["bitfinex-derivatives","SOLF0:USTF0",1745568045000,6.4495,155.0,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1745568045204,1.8478,155.04,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1745568045404,1.8478,155.04,154.99,3.93562928]
["bitfinex-derivatives","SOLF0:USTF0",1745568046105,1.8478,155.04,155.0,3.93562928]
["bitfinex-derivatives","SOLF0:USTF0",1745568046509,6.4494,155.01,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745568046703,1.8478,155.04,154.9,369.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745568046903,25.3878,155.04,154.91,27.47362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568047109,6.451,154.97,154.91,27.47362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568047409,6.451,154.97,154.92,3.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568047610,36.4362,155.04,154.92,3.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568047911,1.9629,155.02,154.93,3.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568048509,6.4515,154.96,154.93,10.38602377]
["bitfinex-derivatives","SOLF0:USTF0",1745568048709,6.4515,154.96,154.94,3.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568049213,6.4515,154.96,154.95,3.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1745568049708,6.4515,154.96,154.95,0.90582377]
["bitfinex-derivatives","SOLF0:USTF0",1745568050111,6.4519,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745568050411,1.9723,154.99,154.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745568050610,6.4516,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745568051106,1.9723,154.99,154.91,29.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745568051713,6.4523,154.94,154.91,29.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745568052813,23.54,154.96,154.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745568053016,1.8743,154.95,154.84,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568053313,6.4544,154.89,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745568053513,23.54,154.92,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745568053713,23.54,154.92,154.84,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568054113,1.8897,154.91,154.84,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568054413,1.8897,154.91,154.83,46.07669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568054414,1.8897,154.91,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568054906,6.4565,154.84,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568055113,23.54,154.86,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568055313,25.3633,154.85,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568055508,1.9328,154.84,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568056316,6.4566,154.83,154.82,7.51223136]
["bitfinex-derivatives","SOLF0:USTF0",1745568057109,1.9328,154.84,154.81,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568057314,1.9328,154.84,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568057716,6.4573,154.82,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745568058015,1.9328,154.84,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568058215,25.3633,154.85,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568058812,6.4568,154.83,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568059020,25.3633,154.85,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568059413,6.4577,154.81,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745568060121,6.4577,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568060321,6.458,154.8,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568060621,23.54,154.81,154.74,7.46464]
["bitfinex-derivatives","SOLF0:USTF0",1745568060823,23.54,154.8,154.74,7.46464]
["bitfinex-derivatives","SOLF0:USTF0",1745568061421,23.54,154.8,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568061422,6.459,154.78,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568061622,23.54,154.8,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568062021,6.4598,154.76,154.74,1.00434]
["bitfinex-derivatives","SOLF0:USTF0",1745568062219,6.4598,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568062421,23.56,154.76,154.7,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745568062622,23.56,154.76,154.7,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745568063124,6.4607,154.74,154.7,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745568063421,23.56,154.76,154.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745568063625,23.56,154.76,154.65,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745568063819,5.6677,154.75,154.65,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745568064118,5.6677,154.75,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568064316,5.6677,154.75,154.62,24.42789409]
["bitfinex-derivatives","SOLF0:USTF0",1745568064317,464.88,154.74,154.62,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568065220,6.4644,154.65,154.62,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568065523,5.39749,154.65,154.62,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568065724,30.0238,154.66,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568065924,6.4638,154.66,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568066125,23.56,154.67,154.6,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745568066426,23.56,154.67,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568066924,23.56,154.67,154.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1745568067425,23.56,154.67,154.64,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745568068625,23.56,154.67,154.54,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1745568068925,23.56,154.67,154.58,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745568069126,6.4637,154.66,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568069321,23.56,154.67,154.58,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745568069525,464.88,154.74,154.58,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745568069526,24.02,154.7,154.58,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745568069729,6.4629,154.68,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568070929,6.4633,154.67,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568071124,24.02,154.7,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568072124,24.02,154.7,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568072726,6.464,154.66,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568074327,24.02,154.7,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745568075025,6.4646,154.64,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745568075829,24.02,154.7,154.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568076429,6.4644,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568076623,6.4644,154.65,154.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568076828,24.02,154.7,154.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568077426,24.02,154.7,154.58,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745568077630,6.4652,154.63,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568077835,24.02,154.7,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568078037,6.465,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745568078333,24.02,154.7,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568078533,6.4643,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568078832,24.02,154.7,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568079536,24.02,154.7,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568080037,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568080631,6.4643,154.65,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568080632,24.02,154.7,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745568080836,24.02,154.7,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568081338,24.02,154.7,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568081537,24.02,154.7,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568081836,24.02,154.7,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568082537,24.02,154.7,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745568082836,24.02,154.69,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568083029,24.02,154.69,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745568083232,24.02,154.69,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568083433,6.4639,154.66,154.58,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745568083740,6.4639,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568084038,24.02,154.72,154.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568084238,24.02,154.72,154.63,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745568084640,6.4622,154.7,154.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745568084842,6.4622,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745568086641,6.4617,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568087037,388.9,154.74,154.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568087238,6.4609,154.73,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745568087440,388.9,154.74,154.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568087737,6.461,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568087941,24.02,154.75,154.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745568088146,24.02,154.75,154.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568088541,24.02,154.75,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568089045,24.02,154.75,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745568090044,6.4614,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745568090341,24.02,154.75,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745568090536,24.02,154.75,154.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568090741,24.02,154.75,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745568090943,3.9148,154.79,154.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745568090944,24.02,154.78,154.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745568091145,24.02,154.78,154.7,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745568091442,6.4599,154.76,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745568091839,6.4593,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745568092243,24.02,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745568093040,6.4595,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568095347,6.4599,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568095547,24.02,154.74,154.67,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568095843,6.4628,154.68,154.67,22.53669409]
["bitfinex-derivatives","SOLF0:USTF0",1745568096345,24.02,154.74,154.67,60.0978509]
["bitfinex-derivatives","SOLF0:USTF0",1745568097046,6.4628,154.68,154.67,60.0978509]
["bitfinex-derivatives","SOLF0:USTF0",1745568097745,24.02,154.79,154.67,90.5778509]
["bitfinex-derivatives","SOLF0:USTF0",1745568097949,24.02,154.79,154.67,84.1178509]
["bitfinex-derivatives","SOLF0:USTF0",1745568098143,6.4602,154.75,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745568099641,24.24,154.84,154.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745568099846,8.88539386,154.79,154.72,28.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745568100147,8.88539386,154.79,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568100148,15.34369386,154.79,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568100341,15.34369386,154.79,154.72,28.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745568100943,24.24,154.84,154.74,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568101245,24.24,154.84,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745568101645,6.4568,154.83,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745568102447,24.24,154.84,154.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745568103047,6.4567,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745568104242,6.4567,154.83,154.79,15.34339386]
["bitfinex-derivatives","SOLF0:USTF0",1745568104946,24.24,154.84,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568104947,30.6962,154.84,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568105240,24.24,154.84,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568105541,8.88539386,154.89,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568105746,24.22,154.87,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568106146,6.4568,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745568106646,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745568107343,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745568109746,489.56,154.9,154.81,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568109947,498.44539386,154.9,154.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745568110145,8.88539386,154.88,154.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745568110646,6.456,154.85,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745568111342,8.88539386,154.88,154.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745568111547,8.88539386,154.86,154.77,33.10539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568111746,33.10539386,154.86,154.77,33.10539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568111943,1.8248,154.87,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568112649,6.4561,154.85,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568112954,1.8248,154.87,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568113149,6.4564,154.84,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745568113650,6.457,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568114153,6.457,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745568114448,6.4567,154.83,154.77,33.10539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568115250,6.4567,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745568115451,33.10539386,154.88,154.79,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568115849,24.22,154.88,154.81,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568116047,24.22,154.91,154.83,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568116452,24.22,154.91,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745568117252,6.4542,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745568117851,6.4545,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745568118249,24.22,154.91,154.84,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745568118551,24.22,154.91,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745568118855,24.22,154.91,154.84,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745568119448,8.88539386,154.93,154.84,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745568120342,8.88539386,154.93,154.84,26.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745568120542,6.4544,154.89,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745568120748,8.88539386,154.93,154.84,26.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745568121049,6.4541,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745568121352,8.88539386,154.93,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745568121650,6.4529,154.92,154.84,35.02319386]
["bitfinex-derivatives","SOLF0:USTF0",1745568121850,6.4529,154.92,154.84,37.02939386]
["bitfinex-derivatives","SOLF0:USTF0",1745568122043,33.10539386,154.95,154.84,37.02939386]
["bitfinex-derivatives","SOLF0:USTF0",1745568122246,33.10539386,154.95,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568122546,33.10539386,154.95,154.84,37.02939386]
["bitfinex-derivatives","SOLF0:USTF0",1745568122748,6.4541,154.89,154.84,28.144]
["bitfinex-derivatives","SOLF0:USTF0",1745568123254,6.4541,154.89,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745568123651,6.4541,154.89,154.84,28.144]
["bitfinex-derivatives","SOLF0:USTF0",1745568123851,6.4541,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745568124250,8.88539386,154.93,154.84,28.144]
["bitfinex-derivatives","SOLF0:USTF0",1745568124456,8.88539386,154.93,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745568124853,8.88539386,154.91,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745568125154,6.4547,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745568125851,8.88539386,154.91,154.84,26.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745568126454,6.4549,154.88,154.84,32.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745568126651,8.88539386,154.91,154.84,32.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745568127155,8.88539386,154.93,154.84,35.02319386]
["bitfinex-derivatives","SOLF0:USTF0",1745568127453,6.4527,154.93,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745568127754,6.4527,154.93,154.85,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745568128054,8.88539386,154.95,154.85,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745568128254,6.4523,154.94,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568128449,8.88539386,154.95,154.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745568128755,6.4524,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568129353,6.4531,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745568130055,8.88539386,154.95,154.88,30.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745568130451,8.88539386,154.93,154.85,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745568130756,6.4543,154.89,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745568130957,8.88539386,154.91,154.84,25.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745568131251,6.4549,154.87,154.84,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745568131554,8.88539386,154.91,154.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745568131755,6.4552,154.87,154.84,30.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745568131961,8.88539386,154.89,154.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745568132454,6.455,154.87,154.84,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745568133353,6.455,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568133857,8.88539386,154.89,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568134358,6.455,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568134858,6.455,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745568135254,8.88539386,154.91,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568135557,8.88539386,154.89,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568135858,6.4551,154.87,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568136055,6.4551,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745568136861,8.88539386,154.89,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568137361,6.4548,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745568137658,8.88539386,154.89,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568137954,6.4549,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745568139060,6.4556,154.86,154.83,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745568140063,6.4556,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745568140361,6.4561,154.85,154.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745568140760,6.4572,154.82,154.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745568140960,32.96539386,154.87,154.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745568141161,32.96539386,154.87,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745568141355,24.08,154.9,154.8,12.82859386]
["bitfinex-derivatives","SOLF0:USTF0",1745568142165,6.4551,154.87,154.8,12.82859386]
["bitfinex-derivatives","SOLF0:USTF0",1745568142461,24.08,154.9,154.82,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568142662,6.4548,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745568142864,3.7369,154.93,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745568142865,1.9521,154.94,154.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745568143054,32.96539386,154.96,154.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745568143255,32.96539386,154.96,154.87,27.891]
["bitfinex-derivatives","SOLF0:USTF0",1745568143763,6.4531,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745568143955,6.4531,154.92,154.87,27.891]
["bitfinex-derivatives","SOLF0:USTF0",1745568144461,6.4531,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745568144664,32.96539386,154.96,154.87,29.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745568144965,32.96539386,154.96,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568146164,6.4526,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568146661,32.96539386,154.96,154.87,29.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745568147672,465.02,154.98,154.88,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568147968,6.4522,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745568148170,497.96539386,154.98,154.88,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568148572,6.4516,154.95,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568148871,497.96539386,154.98,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568149771,6.452,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568150874,24.06,154.98,154.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745568152774,6.4509,154.97,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745568152966,6.4509,154.97,154.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745568153271,6.4509,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745568153468,6.4506,154.98,154.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745568153972,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568154773,6.4501,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1745568154974,6.4501,154.99,154.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745568155377,6.4501,154.99,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568155874,6.4504,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568157575,6.45,154.99,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568158276,6.4504,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568159375,6.45,154.99,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745568159576,24.06,155.01,154.92,8.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1745568159778,8.88539386,154.98,154.87,470.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745568160079,8.88539386,154.98,154.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568160270,6.452,154.95,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568160577,23.82,154.97,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745568161381,5.67041924,154.96,154.91,12.12361924]
["bitfinex-derivatives","SOLF0:USTF0",1745568161672,6.4516,154.95,154.93,5.67041924]
["bitfinex-derivatives","SOLF0:USTF0",1745568161876,23.82,154.97,154.93,5.67041924]
["bitfinex-derivatives","SOLF0:USTF0",1745568162277,6.4512,154.96,154.93,5.67041924]
["bitfinex-derivatives","SOLF0:USTF0",1745568163274,6.4512,154.96,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745568163578,8.8582013,154.98,154.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568163775,8.8582013,154.98,154.88,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568163976,8.8582013,154.96,154.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568164175,32.6782013,154.96,154.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568164575,6.4535,154.91,154.88,30.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745568164778,6.4535,154.91,154.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568165270,6.4535,154.91,154.88,30.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745568165469,32.6782013,154.96,154.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568165775,32.6782013,154.96,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568165975,6.4531,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745568167276,6.4533,154.91,154.88,30.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745568167979,6.453,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745568168178,32.6782013,154.96,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745568168380,32.6782013,154.96,154.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568168675,6.4535,154.91,154.88,30.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745568168880,8.8582013,154.94,154.8,377.89732425]
["bitfinex-derivatives","SOLF0:USTF0",1745568169083,8.8582013,154.92,154.82,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568169282,8.8582013,154.9,154.81,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745568169672,6.4554,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745568170581,6.4551,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745568170877,8.8582013,154.9,154.81,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745568171082,23.82,154.91,154.82,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568171478,23.82,154.91,154.81,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745568171784,23.82,154.91,154.84,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568172282,30.2735,154.91,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745568172986,1.9978,154.93,154.86,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568173190,23.82,154.94,154.86,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568173684,6.4526,154.93,154.86,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568173978,23.82,154.94,154.86,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568174184,30.2722,154.94,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745568174383,464.62,154.96,154.86,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568174384,464.62,154.96,154.87,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745568174682,23.82,154.97,154.9,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568174885,3.839,154.99,154.9,32.6782013]
["bitfinex-derivatives","SOLF0:USTF0",1745568175386,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745568175585,10.8127013,155.0,154.9,32.6782013]
["bitfinex-derivatives","SOLF0:USTF0",1745568175885,6.4504,154.98,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745568177088,6.4504,154.98,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745568177387,6.4508,154.97,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745568178481,10.8127013,155.0,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745568178686,6.4506,154.98,154.9,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568178987,10.8127013,155.0,154.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568179283,6.4511,154.97,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745568179789,6.4512,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745568180085,8.8582013,154.98,154.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568180285,6.4529,154.92,154.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568180480,6.4529,154.92,154.88,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568180684,6.4529,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745568180886,6.4533,154.91,154.87,27.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745568181086,8.8582013,154.96,154.87,27.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745568181389,10.8441013,154.96,154.87,34.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745568181588,6.4535,154.91,154.87,34.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745568181791,23.82,154.95,154.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568182190,6.4535,154.91,154.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568182391,6.4535,154.91,154.87,30.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745568182891,6.4535,154.91,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745568183392,8.8582013,154.91,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745568183590,32.6782013,154.91,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745568183792,6.4547,154.88,154.81,38.6082013]
["bitfinex-derivatives","SOLF0:USTF0",1745568183993,32.6782013,154.91,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745568184988,8.8582013,154.89,154.81,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1745568185194,8.8582013,154.87,154.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568185594,6.4566,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568186294,8.8582013,154.85,154.79,30.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745568186494,8.8582013,154.85,154.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568186696,6.457,154.82,154.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745568186893,8.8582013,154.85,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745568187497,8.8582013,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745568187696,32.6782013,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745568187899,32.6782013,154.83,154.75,504.7037229]
["bitfinex-derivatives","SOLF0:USTF0",1745568188197,1.9963,154.86,154.77,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568188198,8.8582013,154.85,154.77,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568188498,6.4564,154.84,154.77,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568188698,6.4564,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568189098,6.4564,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568189498,15.3141013,154.85,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568189697,8.8582013,154.85,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568189993,8.8582013,154.85,154.77,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568190296,8.8582013,154.85,154.75,497.2982013]
["bitfinex-derivatives","SOLF0:USTF0",1745568190700,6.4564,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568190999,8.8582013,154.85,154.75,497.2982013]
["bitfinex-derivatives","SOLF0:USTF0",1745568191898,6.4568,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745568192298,8.8582013,154.85,154.75,497.2982013]
["bitfinex-derivatives","SOLF0:USTF0",1745568192597,6.4562,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745568192799,8.8582013,154.85,154.75,497.2982013]
["bitfinex-derivatives","SOLF0:USTF0",1745568192800,25.8163,154.86,154.77,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568193099,25.8163,154.86,154.79,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568193396,23.82,154.86,154.79,32.5582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568193603,477.5847,154.94,154.81,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568193604,23.7,154.9,154.81,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568193793,8.8582013,154.91,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745568193794,6.4544,154.89,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745568194099,6.4544,154.89,154.81,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568194289,32.5582013,154.91,154.8,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1745568194489,6.4551,154.87,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745568194690,6.4551,154.87,154.8,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1745568194893,8.8582013,154.89,154.8,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1745568195095,8.8582013,154.87,154.8,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1745568195296,8.8582013,154.87,154.8,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745568195496,6.4567,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568195697,8.8582013,154.85,154.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745568195901,6.4572,154.82,154.79,30.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745568196902,6.4568,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745568197299,32.5582013,154.87,154.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745568197493,8.8582013,154.85,154.76,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745568197794,8.8582013,154.83,154.76,25.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745568197997,6.4578,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568198398,8.8582013,154.83,154.76,25.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745568198706,6.4575,154.81,154.76,25.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745568198903,8.8582013,154.83,154.76,25.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745568199204,6.4581,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745568200206,8.8582013,154.81,154.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745568200704,8.8582013,154.81,154.73,27.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745568201004,8.8582013,154.81,154.73,25.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745568201405,6.4596,154.76,154.73,32.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745568201605,8.8582013,154.79,154.73,25.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745568202803,6.4594,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568205406,6.4594,154.77,154.73,32.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745568205605,6.4594,154.77,154.73,25.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745568205801,8.8582013,154.77,154.71,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745568206006,8.8582013,154.75,154.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568206307,6.4607,154.74,154.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568206607,32.5782013,154.75,154.68,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745568206905,32.5782013,154.75,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745568207207,23.72,154.75,154.68,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745568207506,30.1801,154.75,154.68,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745568208004,23.72,154.79,154.69,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568208308,23.72,154.79,154.71,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568208507,23.72,154.79,154.72,25.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745568208708,6.4587,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745568209109,6.4587,154.78,154.72,25.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745568209809,6.4587,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568210609,6.4592,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745568211613,6.4589,154.78,154.72,25.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745568211811,23.72,154.79,154.72,25.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745568212013,23.72,154.79,154.73,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745568212212,6.459,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568212812,23.72,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568213112,23.72,154.79,154.73,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745568214210,6.46,154.75,154.72,30.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745568214408,6.46,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745568216015,6.4596,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745568216313,32.5782013,154.79,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745568217316,32.5782013,154.79,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568217612,6.4593,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568219823,6.4596,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568220522,32.5782013,154.79,154.69,34.5895013]
["bitfinex-derivatives","SOLF0:USTF0",1745568221025,6.4597,154.76,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745568221224,6.4597,154.76,154.69,34.5895013]
["bitfinex-derivatives","SOLF0:USTF0",1745568221427,8.8582013,154.77,154.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568221725,8.8582013,154.75,154.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568221925,32.4582013,154.75,154.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568222125,32.4582013,154.75,154.69,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745568223127,6.4616,154.71,154.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745568223328,6.4616,154.71,154.68,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745568224321,6.4625,154.69,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568224521,8.8582013,154.73,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568224926,6.4627,154.69,154.66,30.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745568225124,6.4627,154.69,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568225521,6.4627,154.69,154.66,30.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745568225725,8.8582013,154.73,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568226028,8.8582013,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745568226629,8.8582013,154.73,154.66,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745568227131,6.4623,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745568228431,8.8582013,154.73,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568228933,6.4615,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568229331,8.8582013,154.73,154.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568229531,15.3191013,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568229932,8.8582013,154.73,154.67,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745568230130,6.4613,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568230934,6.4616,154.71,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568232434,6.4616,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568232637,6.4621,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568233228,12.9171,154.79,154.68,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568233229,8.8582013,154.79,154.68,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568233426,8.8582013,154.79,154.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745568233626,8.8582013,154.79,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568233827,8.8582013,154.77,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568234029,32.4582013,154.77,154.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568234235,6.46,154.75,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745568234437,32.4582013,154.77,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745568234636,32.4582013,154.77,154.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568234837,6.4604,154.74,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745568235329,30.0594,154.77,154.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568235838,23.6,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745568236137,23.6,154.77,154.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568236739,23.6,154.8,154.7,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568236939,23.6,154.8,154.72,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568237237,6.4583,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745568237438,23.6,154.8,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568237634,8.8582013,154.79,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568237840,6.4585,154.79,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568238241,23.6,154.8,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568238441,6.459,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568239245,6.4584,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745568240245,23.6,154.8,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568240845,6.4585,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745568242742,6.4585,154.79,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745568242942,6.4585,154.79,154.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745568243444,6.4585,154.79,154.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568244046,6.4587,154.78,154.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568244342,23.6,154.8,154.7,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568244542,6.4628,154.68,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568244844,23.6,154.72,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568245047,23.6,154.71,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568245246,6.4628,154.68,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568245747,6.4626,154.69,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568248052,6.4628,154.68,154.67,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745568248750,6.4633,154.67,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568248951,32.4582013,154.71,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568249152,6.4627,154.69,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568249452,32.4582013,154.71,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745568249751,6.463,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745568250150,23.6,154.74,154.64,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568250351,6.4623,154.7,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568250850,23.6,154.74,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568251150,6.4617,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745568252046,6.4623,154.7,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568252247,23.6,154.73,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568252650,6.4621,154.7,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745568253049,23.6,154.73,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568253354,8.8582013,154.71,154.62,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568253747,6.4635,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745568253954,8.8582013,154.71,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568254155,8.8582013,154.71,154.62,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568254452,23.6,154.73,154.64,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568254654,23.6,154.73,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568254844,6.4619,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745568255047,23.6,154.73,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745568256256,6.4621,154.7,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568256553,32.4582013,154.73,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568256756,6.4585,154.79,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745568256955,8.8582013,154.83,154.73,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568257351,6.4581,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568257557,8.8582013,154.83,154.73,12.7078013]
["bitfinex-derivatives","SOLF0:USTF0",1745568258059,6.4577,154.81,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745568258460,23.6,154.8,154.73,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568259156,6.4587,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745568259460,6.4587,154.78,154.73,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568260360,32.4582013,154.89,154.76,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568260559,32.4582013,154.89,154.78,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568260858,6.4572,154.82,154.78,38.9166013]
["bitfinex-derivatives","SOLF0:USTF0",1745568261462,6.4576,154.81,154.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568261658,32.4582013,154.85,154.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568261957,8.8582013,154.83,154.74,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568262162,32.4582013,154.85,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745568262658,6.4579,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568263066,32.4582013,154.85,154.74,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568263258,8.8582013,154.82,154.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745568263460,23.6,154.81,154.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745568263866,8.8582013,154.8,154.73,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745568264266,6.4595,154.76,154.71,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745568264667,6.4595,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745568264868,8.8582013,154.78,154.7,465.24]
["bitfinex-derivatives","SOLF0:USTF0",1745568265063,23.6,154.77,154.69,27.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745568265265,23.6,154.77,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745568265462,23.6,154.77,154.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568265662,8.8582013,154.76,154.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568265969,6.4606,154.74,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745568266166,8.8582013,154.76,154.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568266563,6.4611,154.73,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745568266766,8.8582013,154.76,154.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568267263,23.6,154.77,154.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568267264,23.6,154.77,154.67,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568267466,1.12479395,154.86,154.74,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568267658,12.9068,154.91,154.76,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568267659,6.4571,154.82,154.76,8.8582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568267857,6.4571,154.82,154.76,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568268058,23.6,154.85,154.76,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568268459,6.4568,154.83,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568268660,23.6,154.85,154.76,32.4582013]
["bitfinex-derivatives","SOLF0:USTF0",1745568269069,6.4568,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745568269269,23.6,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745568269469,23.6,154.91,154.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568269670,32.4582013,154.9,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745568270070,32.4582013,154.9,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745568270269,32.4582013,154.9,154.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568270672,6.4556,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745568272674,6.4558,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745568273374,23.6,154.9,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745568275076,6.456,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745568275375,23.6,154.9,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745568275677,6.4565,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568275869,23.6,154.9,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568276475,23.6,154.9,154.79,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745568276674,14.19341164,154.88,154.79,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745568276876,6.4568,154.83,154.79,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745568277076,6.4568,154.83,154.79,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1745568277276,23.58,154.85,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745568277575,6.4574,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745568278074,6.4572,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745568278280,23.58,154.85,154.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568278778,23.58,154.85,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745568278970,23.58,154.85,154.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568279580,6.4577,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745568279776,23.58,154.85,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745568279978,6.4576,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745568280583,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568281185,6.4576,154.81,154.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568282289,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568282988,6.4576,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745568283689,6.4576,154.81,154.72,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745568283690,23.86,154.8,154.63,377.2165648]
["bitfinex-derivatives","SOLF0:USTF0",1745568283895,23.86,154.79,154.66,14.19341164]
["bitfinex-derivatives","SOLF0:USTF0",1745568284186,6.4602,154.75,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568284386,38.05341164,154.79,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568284786,38.05341164,154.79,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745568284986,38.05341164,154.79,154.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568285387,6.4595,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568287693,23.88,154.84,154.72,38.07341164]
["bitfinex-derivatives","SOLF0:USTF0",1745568287893,23.88,154.84,154.73,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745568288095,6.4588,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568288893,38.07341164,154.84,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745568289092,38.07341164,154.84,154.73,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745568289288,38.07341164,154.84,154.73,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745568289495,6.4601,154.75,154.73,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745568289988,23.88,154.83,154.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568290189,23.88,154.83,154.75,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745568290388,23.88,154.83,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745568290895,23.88,154.83,154.75,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745568291498,6.4581,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745568291696,23.88,154.83,154.75,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745568292187,6.4585,154.79,154.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1745568292501,23.88,154.83,154.74,25.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745568292696,23.88,154.83,154.74,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745568293099,6.4591,154.78,154.74,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745568293295,8.87882793,154.82,154.74,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745568293698,6.4589,154.78,154.74,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745568294297,8.87882793,154.82,154.74,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745568294798,8.87882793,154.82,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745568295098,8.87882793,154.82,154.74,25.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745568295099,6.4583,154.79,154.74,25.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745568295397,23.88,154.83,154.74,34.73792793]
["bitfinex-derivatives","SOLF0:USTF0",1745568295597,23.88,154.83,154.76,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568296096,23.88,154.83,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568296097,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745568298195,488.88,154.86,154.76,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568298998,6.4571,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745568299196,488.88,154.86,154.76,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568299395,488.88,154.86,154.78,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568299898,6.4564,154.84,154.78,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568300597,6.4564,154.84,154.78,32.73882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568301001,6.456,154.85,154.8,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568301199,488.88,154.86,154.8,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568301495,23.88,154.86,154.8,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568301796,23.88,154.86,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745568302697,6.4564,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745568303198,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745568303498,6.4566,154.83,154.79,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745568303798,6.4566,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745568304097,6.4566,154.83,154.79,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745568304298,6.4566,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745568304496,6.4566,154.83,154.79,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745568304797,23.88,154.86,154.79,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745568304999,23.88,154.86,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568305198,6.4565,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568305701,6.4566,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568311305,6.4564,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568311507,23.88,154.86,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568312704,6.4566,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745568312899,8.87882793,154.83,154.68,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745568313102,8.87882793,154.83,154.73,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745568313103,23.68,154.82,154.73,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745568313405,6.4586,154.79,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745568314106,6.4587,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745568314302,8.87882793,154.81,154.73,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745568314605,6.4602,154.75,154.73,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745568314805,10.88362793,154.81,154.73,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745568317010,10.88362793,154.81,154.73,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745568317310,6.4602,154.75,154.73,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745568317810,10.88362793,154.81,154.73,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745568318112,10.88362793,154.81,154.71,25.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745568318305,6.4602,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745568318706,10.88362793,154.81,154.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568319007,6.4606,154.74,154.71,30.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745568319205,23.68,154.78,154.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568319405,23.68,154.78,154.69,465.06]
["bitfinex-derivatives","SOLF0:USTF0",1745568319608,8.87882793,154.75,154.68,25.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745568319808,23.68,154.74,154.68,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745568320007,6.4621,154.7,154.68,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745568320711,6.4624,154.69,154.68,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745568320908,23.68,154.74,154.67,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745568321102,8.87882793,154.73,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568321404,6.4629,154.68,154.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568321703,6.4623,154.7,154.65,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1745568321909,10.86712793,154.73,154.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568322405,6.4624,154.7,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568322709,10.86712793,154.73,154.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568322911,10.86712793,154.73,154.65,30.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745568323205,8.87882793,154.71,154.61,16.32945565]
["bitfinex-derivatives","SOLF0:USTF0",1745568323407,6.4633,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568323712,6.4633,154.67,154.61,40.00945565]
["bitfinex-derivatives","SOLF0:USTF0",1745568324012,23.68,154.7,154.61,40.00945565]
["bitfinex-derivatives","SOLF0:USTF0",1745568324013,8.87882793,154.69,154.61,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568324610,23.68,154.7,154.63,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568325008,6.4627,154.69,154.63,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568325510,6.4627,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745568326109,6.4627,154.69,154.66,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745568326613,30.1421,154.7,154.63,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568326903,23.68,154.79,154.69,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568327109,23.68,154.79,154.71,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568327110,6.4593,154.77,154.71,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568327610,6.4593,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745568327811,6.4595,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745568328012,25.5751,154.79,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745568328213,25.5751,154.79,154.69,32.55882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568328413,6.4593,154.77,154.69,32.55882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568329109,6.4595,154.76,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745568329615,6.4592,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568329814,25.5751,154.79,154.71,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568330011,25.5751,154.79,154.69,32.55882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568330407,8.87882793,154.76,154.65,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745568330713,8.87882793,154.74,154.65,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568330910,6.4623,154.7,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568331215,25.6353,154.73,154.64,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568331416,6.4625,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745568331715,25.6353,154.73,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745568332010,6.4631,154.68,154.64,495.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745568332216,25.6353,154.73,154.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568332413,25.6353,154.73,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568332711,8.87882793,154.72,154.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745568332917,8.87882793,154.72,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745568333218,3.8383,154.71,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745568333516,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745568333716,23.68,154.69,154.62,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745568333917,23.68,154.69,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568334218,6.4644,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568334415,23.68,154.69,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745568335215,23.68,154.69,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745568336115,488.92,154.75,154.67,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568337020,488.92,154.75,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568337512,6.4623,154.7,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568338114,488.92,154.75,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568338310,497.79882793,154.75,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568338617,6.4626,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745568339115,6.4626,154.69,154.65,39.04272793]
["bitfinex-derivatives","SOLF0:USTF0",1745568339310,23.7,154.71,154.65,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568339515,32.57882793,154.71,154.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745568339715,32.57882793,154.71,154.62,30.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745568339916,6.464,154.66,154.6,32.57882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568340417,32.57882793,154.71,154.6,32.57882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568340715,32.57882793,154.71,154.62,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568340914,32.57882793,154.71,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568341217,32.57882793,154.71,154.62,8.87882793]
["bitfinex-derivatives","SOLF0:USTF0",1745568341417,23.7,154.71,154.61,14.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568341612,6.4631,154.68,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568341816,23.7,154.71,154.61,14.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568342720,23.7,154.71,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745568342721,6.4635,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745568344224,6.4637,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745568345324,23.7,154.71,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568345625,5.6407,154.7,154.57,14.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568345816,5.6407,154.7,154.58,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745568346021,5.6407,154.7,154.58,29.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745568346324,14.22441951,154.65,154.53,21.67504723]
["bitfinex-derivatives","SOLF0:USTF0",1745568346518,38.08441951,154.65,154.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568346716,1.9371,154.64,154.53,11.45902772]
["bitfinex-derivatives","SOLF0:USTF0",1745568346914,6.4677,154.57,154.53,17.92802772]
["bitfinex-derivatives","SOLF0:USTF0",1745568347428,6.4677,154.57,154.53,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745568347920,23.86,154.61,154.53,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745568348129,23.86,154.61,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568348528,6.4676,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568348726,23.86,154.61,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568349125,6.4682,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568349331,23.86,154.61,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568349628,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568349828,23.86,154.61,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568350329,23.86,154.61,154.52,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745568350527,23.86,154.61,154.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568350927,23.86,154.61,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745568351124,14.22441951,154.59,154.49,31.31062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568351323,16.10471951,154.58,154.46,14.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568351526,23.86,154.57,154.47,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745568351727,23.86,154.57,154.47,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745568351927,23.86,154.57,154.49,14.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568352227,23.86,154.57,154.5,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568352424,6.4683,154.55,154.5,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745568352628,6.4683,154.55,154.5,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568353032,6.4683,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745568354230,23.86,154.57,154.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568354734,6.4681,154.56,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745568354925,23.86,154.57,154.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568355129,6.4686,154.55,154.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568355833,6.4686,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568357233,6.4681,154.56,154.49,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745568357436,23.86,154.57,154.49,16.20741951]
["bitfinex-derivatives","SOLF0:USTF0",1745568357736,6.4677,154.57,154.49,16.20741951]
["bitfinex-derivatives","SOLF0:USTF0",1745568358336,6.468,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568358836,6.468,154.56,154.49,16.20741951]
["bitfinex-derivatives","SOLF0:USTF0",1745568359037,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568359839,6.4676,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568360337,6.4669,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568360542,23.86,154.6,154.45,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745568360543,23.86,154.6,154.45,367.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745568360743,23.86,154.6,154.48,38.08441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568361745,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745568362044,23.86,154.6,154.48,38.08441951]
["bitfinex-derivatives","SOLF0:USTF0",1745568362346,23.86,154.6,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745568362848,14.22441951,154.58,154.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568363243,7.91976675,154.55,154.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745568363450,6.4703,154.51,154.48,30.331]
["bitfinex-derivatives","SOLF0:USTF0",1745568364141,6.4703,154.51,154.46,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745568364344,6.4708,154.49,154.46,32.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745568364948,6.4708,154.49,154.46,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745568365348,6.4708,154.49,154.46,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745568365646,6.4712,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568365846,7.91976675,154.53,154.44,16.27416675]
["bitfinex-derivatives","SOLF0:USTF0",1745568366147,6.4715,154.48,154.44,9.80146675]
["bitfinex-derivatives","SOLF0:USTF0",1745568366349,6.4715,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568366642,23.88,154.51,154.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745568367047,23.88,154.51,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745568367346,31.79976675,154.51,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568367542,31.79976675,154.51,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745568367738,31.79976675,154.51,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568367941,6.4715,154.48,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568368139,6.4715,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568368341,6.4715,154.48,154.43,31.79976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568368545,23.88,154.51,154.43,31.79976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568369047,6.4705,154.5,154.43,31.79976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568369248,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568369442,23.88,154.51,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568369647,6.4717,154.47,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568369848,6.4717,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568370147,6.4722,154.46,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568370347,31.79976675,154.51,154.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568370543,31.79976675,154.51,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568370748,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568371651,6.4727,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745568371946,6.4727,154.45,154.4,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568372146,31.79976675,154.51,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568372446,31.79976675,154.51,154.41,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568372647,31.79976675,154.51,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568372848,31.79976675,154.51,154.41,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568373346,31.79976675,154.51,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568373547,7.91976675,154.49,154.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568373747,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745568373941,7.91976675,154.49,154.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568374141,31.79976675,154.51,154.41,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568374340,31.79976675,154.51,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568374949,6.4724,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568375150,31.79976675,154.51,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568375351,6.4723,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568375649,23.88,154.51,154.43,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568375851,6.471,154.49,154.43,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568376043,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745568376949,23.88,154.51,154.44,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745568377151,31.79976675,154.51,154.44,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745568377446,6.4725,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745568377651,7.91976675,154.49,154.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745568377853,3.6907,154.48,154.4,31.79976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568378054,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745568378246,3.6907,154.48,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745568378553,6.4733,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745568378751,24.32,154.47,154.4,38.27416675]
["bitfinex-derivatives","SOLF0:USTF0",1745568378947,24.32,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568379350,32.23976675,154.47,154.38,14.39506675]
["bitfinex-derivatives","SOLF0:USTF0",1745568379658,32.23976675,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568379856,32.23976675,154.47,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745568380158,6.474,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745568380557,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745568380753,6.474,154.42,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568380950,6.4735,154.43,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568381158,6.4735,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745568381558,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745568382060,6.4738,154.42,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568382258,32.23976675,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568382558,32.23976675,154.47,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745568382857,32.23976675,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568383161,32.23976675,154.47,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568383357,6.4739,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568383753,32.23976675,154.47,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568384260,6.474,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745568384458,6.474,154.42,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568384658,6.474,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745568384960,6.474,154.42,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568385355,6.474,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745568385559,6.4743,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745568385858,32.23976675,154.47,154.38,14.39496675]
["bitfinex-derivatives","SOLF0:USTF0",1745568386062,32.23976675,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568386559,32.23976675,154.47,154.38,14.39486675]
["bitfinex-derivatives","SOLF0:USTF0",1745568386859,6.4744,154.41,154.38,14.39486675]
["bitfinex-derivatives","SOLF0:USTF0",1745568387960,32.23976675,154.47,154.38,14.39486675]
["bitfinex-derivatives","SOLF0:USTF0",1745568388563,6.4744,154.41,154.38,14.39486675]
["bitfinex-derivatives","SOLF0:USTF0",1745568388865,6.4744,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745568389160,32.23976675,154.47,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568389558,32.23976675,154.47,154.38,7.91976675]
["bitfinex-derivatives","SOLF0:USTF0",1745568389863,32.23976675,154.47,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745568390463,32.23976675,154.47,154.38,14.39496675]
["bitfinex-derivatives","SOLF0:USTF0",1745568390760,12.9443,154.46,154.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745568390961,6.4746,154.4,154.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745568391163,6.4746,154.4,154.36,11.86376675]
["bitfinex-derivatives","SOLF0:USTF0",1745568391458,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745568392060,6.4751,154.39,154.36,18.33986675]
["bitfinex-derivatives","SOLF0:USTF0",1745568392361,6.4754,154.38,154.36,18.33986675]
["bitfinex-derivatives","SOLF0:USTF0",1745568392863,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745568393064,6.4751,154.39,154.36,11.86376675]
["bitfinex-derivatives","SOLF0:USTF0",1745568393465,6.4755,154.38,154.36,18.33986675]
["bitfinex-derivatives","SOLF0:USTF0",1745568393667,24.32,154.43,154.36,18.33986675]
["bitfinex-derivatives","SOLF0:USTF0",1745568394062,6.4752,154.39,154.36,18.33986675]
["bitfinex-derivatives","SOLF0:USTF0",1745568394568,6.4752,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745568394865,6.4747,154.4,154.36,11.86376675]
["bitfinex-derivatives","SOLF0:USTF0",1745568395062,6.4747,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745568395366,6.4747,154.4,154.39,5.07491595]
["bitfinex-derivatives","SOLF0:USTF0",1745568396061,24.32,154.43,154.39,5.07491595]
["bitfinex-derivatives","SOLF0:USTF0",1745568396364,24.32,154.43,154.39,11.54971595]
["bitfinex-derivatives","SOLF0:USTF0",1745568396565,6.474,154.42,154.41,5.07491595]
["bitfinex-derivatives","SOLF0:USTF0",1745568397266,6.474,154.42,154.39,14.40192962]
["bitfinex-derivatives","SOLF0:USTF0",1745568398168,6.474,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568401072,30.7935,154.43,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568401976,24.32,154.43,154.39,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568402172,24.32,154.46,154.39,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568402569,6.4733,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745568402872,24.32,154.46,154.39,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568403074,24.32,154.46,154.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745568403272,6.4739,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745568403674,6.4739,154.42,154.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745568403876,6.4739,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745568404776,6.4736,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745568405376,6.4737,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745568405777,3.6907,154.48,154.41,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568405974,6.4729,154.44,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568406777,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568407279,6.4729,154.44,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568407681,23.96,154.47,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568407980,6.4726,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745568408182,6.4726,154.45,154.4,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568408681,6.4726,154.45,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745568408980,23.96,154.47,154.4,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568409375,1.8313,154.48,154.4,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568409584,23.94,154.5,154.44,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568409779,23.94,154.5,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568410081,6.4714,154.48,154.44,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568410481,6.4714,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745568410682,6.4714,154.48,154.44,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568411484,23.94,154.5,154.44,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568411485,6.471,154.49,154.44,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568411986,6.471,154.49,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568414589,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568415082,6.4701,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568415383,1.9989,154.57,154.48,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568415687,6.4695,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568415989,23.94,154.56,154.48,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568416283,491.9136,154.59,154.5,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568416487,491.9136,154.59,154.5,31.86722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568416689,23.94,154.61,154.52,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568416885,23.94,154.61,154.54,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568417288,23.94,154.61,154.54,31.86722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568417587,23.94,154.61,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568417780,6.4664,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745568417981,6.4664,154.6,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568418287,6.4664,154.6,154.56,14.39482962]
["bitfinex-derivatives","SOLF0:USTF0",1745568418488,6.4667,154.59,154.56,14.39482962]
["bitfinex-derivatives","SOLF0:USTF0",1745568419295,6.467,154.58,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568419586,23.94,154.61,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568420494,6.467,154.58,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568420790,3.8963,154.63,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568420986,6.4668,154.59,154.56,14.39482962]
["bitfinex-derivatives","SOLF0:USTF0",1745568421291,1.9989,154.63,154.56,7.92722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568421491,7.92722962,154.62,154.54,31.86722962]
["bitfinex-derivatives","SOLF0:USTF0",1745568421695,7.92722962,154.62,154.51,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745568421696,7.92722962,154.58,154.51,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1745568421889,31.86722962,154.58,154.51,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1745568422089,31.86722962,154.58,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568422389,6.4695,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568423192,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568423392,6.4689,154.54,154.51,5.06687099]
["bitfinex-derivatives","SOLF0:USTF0",1745568423595,6.4689,154.54,154.51,11.53687099]
["bitfinex-derivatives","SOLF0:USTF0",1745568424495,6.4685,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568424698,6.4685,154.55,154.53,5.06687099]
["bitfinex-derivatives","SOLF0:USTF0",1745568425297,6.4685,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568425595,6.4688,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745568427201,6.4692,154.53,154.5,15.37431872]
["bitfinex-derivatives","SOLF0:USTF0",1745568427497,6.4692,154.53,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568428997,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745568429402,23.94,154.58,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568430002,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745568430196,23.94,154.58,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745568430403,23.94,154.58,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568430700,6.4687,154.55,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568431097,6.4687,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568431603,32.84411872,154.58,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568432101,32.84411872,154.58,154.49,30.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745568432492,32.84411872,154.58,154.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745568432799,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568433005,32.84411872,154.58,154.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745568433503,23.94,154.58,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568434103,6.4682,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568435102,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568436104,6.4687,154.54,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568436300,8.90411872,154.56,154.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745568436499,8.90411872,154.54,154.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568436806,6.4714,154.48,154.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568437000,6.4714,154.48,154.45,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745568437200,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568438505,6.4722,154.46,154.43,30.133]
["bitfinex-derivatives","SOLF0:USTF0",1745568438803,32.56411872,154.5,154.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568439198,8.90411872,154.48,154.4,25.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745568439708,5.7423,154.49,154.4,34.46701872]
["bitfinex-derivatives","SOLF0:USTF0",1745568440306,6.4733,154.43,154.4,40.94141872]
["bitfinex-derivatives","SOLF0:USTF0",1745568440506,5.7423,154.49,154.4,34.46701872]
["bitfinex-derivatives","SOLF0:USTF0",1745568440908,6.4722,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745568441505,23.66,154.5,154.44,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568441902,6.4712,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568442105,23.66,154.5,154.44,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568442502,6.4703,154.51,154.44,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568443008,6.4703,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568443306,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568443708,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568444308,6.4708,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568444607,23.66,154.53,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568444803,6.47,154.51,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568445104,23.66,154.53,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568445304,6.4696,154.52,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568445807,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568446510,6.4696,154.52,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568446714,30.1293,154.53,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568447114,23.66,154.53,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568447309,6.4697,154.52,154.46,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568447807,6.4697,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745568448512,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568448810,38.18421872,154.56,154.48,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568448811,29.2801,154.56,154.48,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568449009,23.66,154.56,154.5,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568449411,23.66,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745568449711,1.834,154.61,154.54,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568449912,6.4671,154.58,154.54,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568450214,6.4671,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568450715,10.73811872,154.61,154.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568451120,10.73811872,154.61,154.5,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568451408,8.90411872,154.59,154.5,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568451615,23.66,154.58,154.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568451817,6.4694,154.53,154.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568452515,6.4695,154.52,154.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568452718,8.90411872,154.55,154.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568452918,23.66,154.54,154.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568453314,6.4704,154.5,154.47,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745568453920,6.4704,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568454822,6.4704,154.5,154.47,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745568455816,6.4704,154.5,154.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568456022,6.4704,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568456520,8.90411872,154.53,154.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568457020,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568457923,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568458423,6.4707,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568458826,8.90411872,154.53,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568459521,6.4712,154.48,154.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568459723,10.74271872,154.53,154.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568459923,8.90411872,154.51,154.44,30.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745568460125,6.4723,154.46,154.41,38.15511872]
["bitfinex-derivatives","SOLF0:USTF0",1745568460626,6.4719,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568461627,6.4721,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568463524,6.4726,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568463926,23.66,154.44,154.36,10.03087928]
["bitfinex-derivatives","SOLF0:USTF0",1745568464227,23.66,154.44,154.38,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568464424,23.66,154.44,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745568465429,6.474,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745568466528,6.474,154.42,154.38,15.37911872]
["bitfinex-derivatives","SOLF0:USTF0",1745568466829,23.66,154.44,154.38,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568467328,6.474,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745568467829,6.4731,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745568468026,23.66,154.45,154.38,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568468431,6.4732,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745568468629,23.66,154.48,154.38,10.78511872]
["bitfinex-derivatives","SOLF0:USTF0",1745568469028,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568469432,6.4727,154.45,154.38,10.78511872]
["bitfinex-derivatives","SOLF0:USTF0",1745568469629,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568470731,6.4727,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745568471629,23.66,154.48,154.42,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568472132,6.4718,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568472328,23.66,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568472530,6.472,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568473335,23.66,154.48,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745568473532,23.66,154.48,154.42,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568473736,23.66,154.48,154.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568473937,23.66,154.48,154.42,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745568474133,6.4731,154.44,154.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568475837,6.4731,154.44,154.42,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745568476538,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745568477233,1.8386,154.53,154.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568477429,1.8386,154.53,154.45,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568477739,6.4701,154.51,154.45,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568478239,6.4701,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568478940,6.4697,154.52,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568479142,6.4697,154.52,154.45,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568479640,6.4697,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745568479940,6.4692,154.53,154.45,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568480232,6.4696,154.52,154.45,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568480439,23.66,154.54,154.47,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568480840,6.4696,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745568481040,23.66,154.54,154.47,8.90411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568481342,6.4694,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568482641,23.66,154.54,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568482840,23.66,154.54,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568483044,23.66,154.54,154.47,32.56411872]
["bitfinex-derivatives","SOLF0:USTF0",1745568483542,6.4696,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568483742,23.66,154.54,154.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568483941,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568484546,6.4696,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568484745,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568485044,6.4696,154.52,154.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568485644,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745568485847,6.4692,154.53,154.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568486341,6.4695,154.52,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745568489448,6.4702,154.51,154.49,11.53836336]
["bitfinex-derivatives","SOLF0:USTF0",1745568489948,5.06766336,154.56,154.49,5.06766336]
["bitfinex-derivatives","SOLF0:USTF0",1745568490148,23.66,154.57,154.53,5.06766336]
["bitfinex-derivatives","SOLF0:USTF0",1745568490639,6.4681,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568493851,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568494451,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568495053,25.4985,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568495253,6.4685,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568496364,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745568496860,25.4985,154.6,154.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568497059,25.4985,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568497560,6.4682,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568498068,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568498964,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568499462,6.4681,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568500265,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568500564,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568502263,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568503163,6.4681,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568503765,6.4683,154.55,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568504066,25.4985,154.6,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568504266,6.4681,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745568504766,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568505165,6.4679,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568505662,6.4679,154.56,154.51,32.56298611]
["bitfinex-derivatives","SOLF0:USTF0",1745568505867,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568507566,6.468,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745568507867,25.4985,154.6,154.51,32.56298611]
["bitfinex-derivatives","SOLF0:USTF0",1745568508166,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568508465,25.4985,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568508665,6.4683,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568508867,25.4985,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568509267,6.4685,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568509469,8.90298611,154.59,154.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568509769,8.90298611,154.59,154.49,8.90298611]
["bitfinex-derivatives","SOLF0:USTF0",1745568510369,6.4693,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745568510764,8.90298611,154.57,154.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568510969,8.90298611,154.53,154.44,25.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745568511271,23.66,154.52,154.44,25.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745568511469,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568512063,12.9308,154.62,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568512266,32.56298611,154.6,154.48,8.90298611]
["bitfinex-derivatives","SOLF0:USTF0",1745568512568,8.90298611,154.58,154.48,32.56298611]
["bitfinex-derivatives","SOLF0:USTF0",1745568512769,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568513171,8.90298611,154.56,154.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568513368,32.56298611,154.56,154.48,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745568513666,32.56298611,154.56,154.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568513869,6.4689,154.54,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568514373,6.4692,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568515273,6.4698,154.52,154.49,11.53819905]
["bitfinex-derivatives","SOLF0:USTF0",1745568517773,6.4698,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568518373,6.47,154.51,154.49,11.53829905]
["bitfinex-derivatives","SOLF0:USTF0",1745568518671,5.06759905,154.54,154.49,11.53829905]
["bitfinex-derivatives","SOLF0:USTF0",1745568518872,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568519073,6.4698,154.52,154.49,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568519470,6.4693,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568519671,6.4693,154.53,154.49,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568520274,6.4693,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568520770,23.66,154.56,154.49,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568521071,5.06759905,154.55,154.49,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568521272,6.4689,154.54,154.51,11.53729905]
["bitfinex-derivatives","SOLF0:USTF0",1745568521973,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568522471,11.53609905,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568523177,6.469,154.54,154.51,11.53739905]
["bitfinex-derivatives","SOLF0:USTF0",1745568523974,6.469,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568524777,6.469,154.54,154.51,11.53739905]
["bitfinex-derivatives","SOLF0:USTF0",1745568525477,6.469,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568525876,6.469,154.54,154.51,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568526079,25.5859,154.59,154.51,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568526280,5.06759905,154.58,154.53,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568526678,5.06759905,154.58,154.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745568526879,5.06759905,154.58,154.52,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568527080,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568527378,6.4677,154.57,154.52,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568527579,5.06759905,154.58,154.54,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568527779,23.64,154.59,154.54,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568528483,6.4672,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568528680,6.4672,154.58,154.54,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568529178,6.4672,154.58,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745568530378,30.1068,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568530585,5.06759905,154.62,154.58,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568530775,489.56,154.63,154.58,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568530975,5.8688,154.67,154.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745568530976,5.8688,154.67,154.62,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568531178,1.9261,154.67,154.62,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568531386,5.06759905,154.68,154.62,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568531586,6.4643,154.65,154.62,11.53289905]
["bitfinex-derivatives","SOLF0:USTF0",1745568531887,5.06759905,154.68,154.62,11.53289905]
["bitfinex-derivatives","SOLF0:USTF0",1745568532278,23.64,154.69,154.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745568532279,23.64,154.69,154.64,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568532483,6.4629,154.68,154.66,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568533287,1.823,154.76,154.66,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568533482,1.823,154.76,154.72,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568534189,23.64,154.78,154.74,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568534585,5.06759905,154.76,154.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745568534790,5.06759905,154.68,154.63,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568534989,6.4635,154.67,154.63,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568535188,5.06759905,154.68,154.61,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568535694,12.9122,154.85,154.66,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568535990,6.91359905,154.77,154.71,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568536193,5.06759905,154.77,154.71,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568536390,23.64,154.78,154.73,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568536588,6.4595,154.76,154.73,5.06759905]
["bitfinex-derivatives","SOLF0:USTF0",1745568537287,6.4592,154.77,154.71,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568537684,6.4595,154.76,154.71,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568537988,23.64,154.78,154.71,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568538390,6.4599,154.75,154.71,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568539292,6.4604,154.74,154.71,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568539589,23.64,154.78,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568539986,8.88029344,154.79,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568540289,6.4595,154.76,154.7,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745568540493,8.88029344,154.79,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568541382,8.88029344,154.79,154.7,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745568542490,6.4602,154.75,154.7,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745568542790,8.88029344,154.79,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568542990,6.461,154.73,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568546090,8.88029344,154.77,154.7,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745568546281,23.62,154.76,154.69,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568546786,8.88029344,154.75,154.65,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568546989,8.88029344,154.73,154.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568547188,6.4639,154.66,154.63,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745568547394,8.88029344,154.71,154.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568548590,8.88029344,154.69,154.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568548792,8.88029344,154.69,154.59,8.88029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568548988,6.4652,154.63,154.6,30.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745568549194,8.88029344,154.67,154.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568549594,6.4649,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745568549790,8.88029344,154.67,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745568550693,8.88029344,154.67,154.59,30.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745568550897,8.88029344,154.67,154.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568551195,6.4661,154.61,154.57,30.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745568551393,8.88029344,154.65,154.57,30.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745568551889,6.4653,154.63,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745568552087,8.88029344,154.65,154.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568552593,10.75009344,154.67,154.57,32.50029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568552795,8.88029344,154.67,154.57,32.50029344]
["bitfinex-derivatives","SOLF0:USTF0",1745568553186,15.34379344,154.67,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568553695,8.88029344,154.67,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568554297,15.34389344,154.67,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568554896,6.4637,154.66,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568556197,15.34369344,154.67,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568557600,15.34369344,154.67,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745568559301,6.4637,154.66,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745568559500,8.88029344,154.67,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745568561093,8.88029344,154.67,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745568561398,5.6919777,154.67,154.62,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568561592,5.6919777,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745568562402,5.6919777,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745568562705,35.7748777,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745568563206,29.3119777,154.68,154.63,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568563903,29.3119777,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568567305,23.62,154.68,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745568567606,5.6919777,154.73,154.67,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568567796,29.3119777,154.74,154.69,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568569006,35.7723777,154.74,154.69,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568569298,23.62,154.77,154.69,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568569505,12.1520777,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745568570201,465.48,154.79,154.71,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568570405,23.62,154.83,154.75,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568570601,5.6919777,154.81,154.75,5.6919777]
["bitfinex-derivatives","SOLF0:USTF0",1745568571007,12.1495777,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568571305,6.4576,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568573508,6.458,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568574512,8.87691723,154.81,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745568575310,8.87691723,154.81,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568575509,8.87691723,154.79,154.72,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745568575710,8.87691723,154.79,154.72,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745568575909,23.62,154.78,154.72,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745568576709,25.4449,154.81,154.73,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568576910,23.62,154.81,154.73,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568577107,6.458,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745568577408,6.458,154.8,154.73,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568578312,6.4584,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745568580011,6.4579,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568581006,6.4583,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745568581308,8.87691723,154.79,154.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568581610,6.4598,154.76,154.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568581807,8.87691723,154.79,154.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568582306,8.87691723,154.79,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568582506,6.4592,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745568582809,32.49691723,154.81,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568583011,6.4588,154.78,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568583511,6.4588,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568584114,32.49691723,154.81,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568584115,6.4591,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568584814,32.49691723,154.81,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568585111,32.49691723,154.81,154.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568585513,6.4595,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745568589016,6.4599,154.75,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745568589516,32.47691723,154.77,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568589714,8.87691723,154.73,154.67,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745568589915,8.87691723,154.73,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568590216,6.4625,154.69,154.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568590616,6.4625,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568591916,6.4625,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745568592814,6.4621,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568593112,8.87691723,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568593615,23.6,154.74,154.65,32.47691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568594018,6.4613,154.72,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745568594512,23.6,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745568594513,6.4609,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745568594713,23.6,154.74,154.67,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568594919,23.6,154.77,154.69,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568595116,6.4598,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745568596018,6.4598,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745568596518,30.0592,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568596718,6.4592,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745568597521,6.4592,154.77,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745568597816,6.4589,154.78,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568598022,23.6,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568598222,6.459,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568599324,6.4592,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745568600620,6.4592,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745568600819,23.6,154.8,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568601118,8.87691723,154.79,154.69,32.47691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568601313,23.6,154.8,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568601918,6.4593,154.77,154.71,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568602225,6.4593,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745568602523,6.4595,154.76,154.72,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745568602820,23.6,154.8,154.72,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745568603023,8.87691723,154.79,154.69,32.47691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568603217,8.87691723,154.77,154.69,38.93911723]
["bitfinex-derivatives","SOLF0:USTF0",1745568603423,23.6,154.76,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568604124,8.87691723,154.75,154.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568604424,8.87691723,154.75,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568604622,6.4628,154.69,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568605414,6.4628,154.69,154.66,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745568606521,6.4622,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745568606822,6.4622,154.7,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568607223,6.4619,154.71,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568607524,23.6,154.74,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568607724,23.6,154.74,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745568608026,6.4615,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745568609326,23.6,154.74,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568609927,6.4622,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745568611429,6.4622,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568611729,6.4618,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745568612030,23.6,154.74,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568612627,23.6,154.74,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568612926,6.4608,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568613430,32.49691723,154.77,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568613730,6.461,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745568613931,32.49691723,154.77,154.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568614231,6.4615,154.72,154.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568614430,6.4615,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745568615930,6.4621,154.7,154.66,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745568616426,6.4621,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745568617030,6.4627,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745568617329,23.6,154.68,154.58,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568617522,6.4645,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745568618726,6.4638,154.66,154.6,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568618932,6.4638,154.66,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568619133,6.4631,154.68,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568620237,6.4634,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745568620435,23.6,154.71,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745568620735,6.464,154.66,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568620926,32.47691723,154.71,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568621131,32.47691723,154.71,154.62,15.34201723]
["bitfinex-derivatives","SOLF0:USTF0",1745568621331,6.4642,154.65,154.62,15.34201723]
["bitfinex-derivatives","SOLF0:USTF0",1745568622236,6.4646,154.64,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568622437,23.6,154.71,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568622637,6.4636,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745568622939,32.47691723,154.71,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568623137,6.4642,154.65,154.62,15.34221723]
["bitfinex-derivatives","SOLF0:USTF0",1745568623337,32.47691723,154.71,154.62,15.34221723]
["bitfinex-derivatives","SOLF0:USTF0",1745568623838,6.464,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745568624139,32.47691723,154.71,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568624637,32.47691723,154.71,154.62,15.34211723]
["bitfinex-derivatives","SOLF0:USTF0",1745568624839,32.47691723,154.71,154.62,8.87691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568625337,32.47691723,154.71,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568626537,6.4639,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568628041,6.4641,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745568628240,6.4641,154.65,154.62,15.34211723]
["bitfinex-derivatives","SOLF0:USTF0",1745568628837,6.4641,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745568629040,6.4646,154.64,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568629338,8.87691723,154.69,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568629539,6.4648,154.64,154.61,30.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745568631241,6.465,154.63,154.61,30.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745568631442,6.465,154.63,154.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568631740,23.62,154.67,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745568632042,6.4653,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745568632342,6.4653,154.63,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745568633443,6.4654,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745568633743,32.49691723,154.67,154.58,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745568634144,6.4662,154.6,154.58,30.087]
["bitfinex-derivatives","SOLF0:USTF0",1745568634947,6.4662,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745568636046,8.87691723,154.65,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745568636644,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745568637141,8.87691723,154.65,154.56,32.49691723]
["bitfinex-derivatives","SOLF0:USTF0",1745568637347,8.87691723,154.65,154.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568637648,6.4661,154.61,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745568638147,6.4661,154.61,154.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568638342,6.4661,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745568639245,6.4655,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745568640546,6.4659,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568641049,23.62,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745568641245,5.69491934,154.62,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745568641553,5.69491934,154.62,154.58,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568641854,12.16051934,154.62,154.58,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568642246,5.69491934,154.62,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745568642750,12.16051934,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745568643553,6.4658,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745568643852,5.69491934,154.6,154.55,7.58741934]
["bitfinex-derivatives","SOLF0:USTF0",1745568644654,12.16131934,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568645253,12.16131934,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568646255,6.4667,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568647257,5.69491934,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568648052,6.4668,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568648556,5.69491934,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568649056,6.467,154.59,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568649561,6.467,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745568650956,6.4671,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568652059,5.69491934,154.58,154.51,465.3]
["bitfinex-derivatives","SOLF0:USTF0",1745568652357,5.69491934,154.58,154.53,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568652554,5.69491934,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745568652755,5.69491934,154.56,154.51,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568653257,6.4686,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745568653655,5.69491934,154.56,154.51,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568653959,5.69491934,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568654155,5.69491934,154.54,154.48,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568655766,6.4697,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568656062,6.4697,154.52,154.48,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568656261,6.4695,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745568656451,5.69491934,154.54,154.48,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568656654,5.69491934,154.52,154.48,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568656859,5.69491934,154.52,154.47,25.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745568657060,5.69491934,154.52,154.47,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745568657662,6.4704,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568657863,6.4704,154.5,154.47,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745568658165,6.4704,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568658758,6.4709,154.49,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568658961,5.69491934,154.52,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568659262,6.4707,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568660264,6.4707,154.5,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568660864,6.4707,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568661764,6.4707,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568661961,6.4703,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568662363,6.4704,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568663066,6.4704,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568663361,6.4704,154.5,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568664264,12.16531934,154.5,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568665063,12.16531934,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568665263,6.4709,154.49,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568665464,5.69491934,154.5,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568665666,6.471,154.49,154.46,12.16661934]
["bitfinex-derivatives","SOLF0:USTF0",1745568665867,5.69491934,154.48,154.44,29.31491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568666164,5.69491934,154.48,154.44,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568666860,5.69491934,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568667062,5.69491934,154.48,154.44,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568667567,5.69491934,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745568667766,5.69491934,154.5,154.44,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568668171,6.4713,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745568668358,23.62,154.51,154.46,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568668562,5.69491934,154.54,154.49,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568668865,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568669668,6.4693,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745568669863,3.7955,154.59,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745568669864,25.5692,154.59,154.51,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568670166,23.62,154.59,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568670369,30.0869,154.59,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568670671,5.69491934,154.61,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568670865,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568671168,23.62,154.62,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568671465,6.4665,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568671668,5.69491934,154.61,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568671867,6.4669,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568672166,5.69491934,154.61,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568672567,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568674264,5.69491934,154.61,154.55,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568674470,23.62,154.62,154.57,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568675569,5.69491934,154.61,154.57,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568675973,6.4669,154.59,154.57,5.69491934]
["bitfinex-derivatives","SOLF0:USTF0",1745568676468,6.467,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568677875,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568678073,6.4668,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568678368,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568678567,23.62,154.62,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745568678770,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568679174,23.62,154.62,154.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568679376,23.62,154.62,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568679571,23.62,154.62,154.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568679975,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568680277,23.62,154.62,154.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745568680474,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568680670,6.4664,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745568680973,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568681167,6.466,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745568681365,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568681573,6.4664,154.6,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568681876,6.4664,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745568682276,6.4664,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745568682472,6.4664,154.6,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568682877,6.4664,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568683085,6.4666,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568684578,6.4666,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568685381,23.62,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568685979,6.467,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568688585,6.4672,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568689284,6.4668,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568689485,23.62,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568689786,6.467,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568690084,23.62,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568690284,6.4673,154.58,154.55,38.98899692]
["bitfinex-derivatives","SOLF0:USTF0",1745568690788,6.4673,154.58,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568691290,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568691589,6.4668,154.59,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568692189,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568692390,23.62,154.62,154.57,8.90089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568692890,6.4658,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745568693490,6.4663,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745568694092,6.4663,154.6,154.57,15.36809692]
["bitfinex-derivatives","SOLF0:USTF0",1745568694293,23.62,154.62,154.55,32.52089692]
["bitfinex-derivatives","SOLF0:USTF0",1745568694994,6.4668,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745568695495,6.4671,154.58,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745568696090,8.90089692,154.61,154.53,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745568696490,8.90089692,154.59,154.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568696691,8.90089692,154.59,154.52,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745568696892,23.6,154.58,154.52,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745568697088,23.6,154.58,154.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568697289,5.06670506,154.56,154.51,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568697494,5.06670506,154.54,154.48,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745568697694,6.4702,154.51,154.48,7.04380506]
["bitfinex-derivatives","SOLF0:USTF0",1745568697893,28.66670506,154.54,154.5,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568698193,23.6,154.54,154.5,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568698395,5.06670506,154.56,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568698594,23.62,154.57,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568699597,6.4685,154.55,154.52,11.53600506]
["bitfinex-derivatives","SOLF0:USTF0",1745568699899,23.62,154.57,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568700096,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568700399,23.62,154.57,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568700696,6.4685,154.55,154.52,11.53600506]
["bitfinex-derivatives","SOLF0:USTF0",1745568700896,23.62,154.57,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568701197,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568701600,5.06670506,154.56,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568701896,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745568702097,23.62,154.57,154.53,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568702298,30.0876,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568703101,6.468,154.56,154.53,11.53560506]
["bitfinex-derivatives","SOLF0:USTF0",1745568703501,23.62,154.57,154.53,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568703903,28.68670506,154.6,154.55,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568704301,6.4669,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745568704601,28.68670506,154.6,154.55,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568704798,6.4668,154.59,154.55,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568705106,23.62,154.6,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568705302,23.62,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568705495,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568705996,5.06670506,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568706302,6.4662,154.6,154.57,11.53400506]
["bitfinex-derivatives","SOLF0:USTF0",1745568706503,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568707404,6.466,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568708503,6.4654,154.62,154.59,11.53310506]
["bitfinex-derivatives","SOLF0:USTF0",1745568708705,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568709003,6.4654,154.62,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568709204,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568709804,6.4656,154.62,154.59,11.53310506]
["bitfinex-derivatives","SOLF0:USTF0",1745568710004,23.62,154.63,154.59,11.53310506]
["bitfinex-derivatives","SOLF0:USTF0",1745568710204,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568710502,6.4658,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568712302,6.4658,154.61,154.59,11.53330506]
["bitfinex-derivatives","SOLF0:USTF0",1745568713107,6.4658,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568713905,6.4658,154.61,154.59,11.53330506]
["bitfinex-derivatives","SOLF0:USTF0",1745568715307,6.4658,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568715900,5.06670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568716300,6.4667,154.59,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568717108,5.06670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568717705,6.4662,154.6,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568717906,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568718107,6.466,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568718408,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568718806,6.4657,154.62,154.59,11.53310506]
["bitfinex-derivatives","SOLF0:USTF0",1745568719306,23.62,154.63,154.59,11.53310506]
["bitfinex-derivatives","SOLF0:USTF0",1745568720307,6.4658,154.61,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568721009,6.4658,154.61,154.59,11.53320506]
["bitfinex-derivatives","SOLF0:USTF0",1745568722609,23.62,154.63,154.59,11.53320506]
["bitfinex-derivatives","SOLF0:USTF0",1745568723409,23.62,154.63,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568723810,6.4662,154.6,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568724011,5.06670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568724511,5.06670506,154.62,154.57,11.53410506]
["bitfinex-derivatives","SOLF0:USTF0",1745568726206,5.06670506,154.62,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568726411,5.06670506,154.62,154.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568726412,5.06670506,154.6,154.54,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568726610,5.06670506,154.58,154.53,28.66670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568726909,6.4679,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745568727511,6.4684,154.55,154.53,35.13560506]
["bitfinex-derivatives","SOLF0:USTF0",1745568727911,5.06670506,154.58,154.53,11.53560506]
["bitfinex-derivatives","SOLF0:USTF0",1745568728114,6.4677,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745568728412,6.4677,154.57,154.53,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568728612,5.06670506,154.58,154.53,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568728815,5.06670506,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745568729615,23.6,154.59,154.57,11.53410506]
["bitfinex-derivatives","SOLF0:USTF0",1745568729915,28.66670506,154.62,154.57,11.53410506]
["bitfinex-derivatives","SOLF0:USTF0",1745568730113,6.4665,154.6,154.57,11.53410506]
["bitfinex-derivatives","SOLF0:USTF0",1745568730812,23.6,154.62,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568731312,23.6,154.62,154.55,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745568731515,28.66670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568732113,35.13230506,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568732514,28.66670506,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568732717,35.13240506,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568732911,28.66670506,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568733417,28.66670506,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568733715,28.66670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568734017,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745568734212,6.466,154.61,154.58,11.53350506]
["bitfinex-derivatives","SOLF0:USTF0",1745568734515,6.466,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745568734817,28.66670506,154.62,154.58,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568735016,28.66670506,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568735218,23.6,154.62,154.58,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568735617,23.6,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745568735915,23.6,154.65,154.6,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568736114,6.4649,154.63,154.6,11.53270506]
["bitfinex-derivatives","SOLF0:USTF0",1745568736915,6.4654,154.62,154.6,11.53270506]
["bitfinex-derivatives","SOLF0:USTF0",1745568737520,5.06670506,154.64,154.6,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568737817,5.06670506,154.64,154.59,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568738015,5.06670506,154.62,154.57,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568738327,6.467,154.58,154.55,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745568738512,6.467,154.58,154.56,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568738713,6.467,154.58,154.55,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745568738912,6.4675,154.57,154.55,10.79880506]
["bitfinex-derivatives","SOLF0:USTF0",1745568739117,6.4675,154.57,154.55,8.83290506]
["bitfinex-derivatives","SOLF0:USTF0",1745568740519,6.4679,154.56,154.55,8.83290506]
["bitfinex-derivatives","SOLF0:USTF0",1745568741317,6.4679,154.56,154.55,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568741520,6.4679,154.56,154.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568741819,6.4679,154.56,154.54,35.13530506]
["bitfinex-derivatives","SOLF0:USTF0",1745568742923,6.4679,154.56,154.54,11.53530506]
["bitfinex-derivatives","SOLF0:USTF0",1745568743221,6.4679,154.56,154.54,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568743719,6.4683,154.55,154.54,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568743919,5.06670506,154.56,154.52,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568744119,5.06670506,154.54,154.5,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568745219,6.47,154.51,154.49,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568746219,6.4704,154.5,154.49,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568746620,6.4701,154.51,154.49,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568747326,6.4701,154.51,154.48,35.11770506]
["bitfinex-derivatives","SOLF0:USTF0",1745568747624,6.4701,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568747818,5.06670506,154.52,154.47,6.90680506]
["bitfinex-derivatives","SOLF0:USTF0",1745568748123,5.06670506,154.5,154.45,35.11890506]
["bitfinex-derivatives","SOLF0:USTF0",1745568748323,23.58,154.52,154.41,487.9165648]
["bitfinex-derivatives","SOLF0:USTF0",1745568748324,6.4723,154.46,154.42,31.03062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568748817,5.06670506,154.48,154.43,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568748818,6.4725,154.45,154.43,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568749214,5.06670506,154.48,154.43,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568749428,6.4726,154.45,154.43,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568749620,28.66670506,154.48,154.43,5.06670506]
["bitfinex-derivatives","SOLF0:USTF0",1745568749925,6.4722,154.46,154.43,11.53970506]
["bitfinex-derivatives","SOLF0:USTF0",1745568751325,6.4722,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745568751928,6.4725,154.46,154.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568752425,6.4725,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568752723,23.6,154.48,154.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568752924,23.6,154.48,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745568753327,23.6,154.48,154.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568753522,23.6,154.48,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745568753718,31.52508781,154.48,154.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568754227,31.52508781,154.48,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745568754426,6.4727,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745568754829,6.473,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745568755025,6.473,154.44,154.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568755325,31.52508781,154.48,154.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568756627,6.4725,154.45,154.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568757327,6.4722,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745568757827,6.4722,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568758526,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568759630,6.4722,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568759829,23.6,154.48,154.4,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568760228,23.6,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568760428,23.6,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568760725,6.4705,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568760924,23.6,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745568761428,23.6,154.51,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568761625,6.4713,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568762731,23.6,154.51,154.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568763029,23.6,154.51,154.44,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568763228,23.6,154.51,154.44,13.58728781]
["bitfinex-derivatives","SOLF0:USTF0",1745568763428,23.6,154.51,154.46,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568763732,6.4691,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745568764129,6.4691,154.53,154.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568764530,6.4691,154.53,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745568764729,6.4691,154.53,154.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568765324,5.8223,154.58,154.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745568765325,13.74738781,154.58,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568765629,23.6,154.57,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568766032,6.4687,154.54,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568766431,6.4685,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745568766631,6.4685,154.55,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568766929,6.4685,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745568767940,6.4687,154.54,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745568769535,6.4687,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745568769836,6.4687,154.54,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568770033,6.4692,154.53,154.48,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568770234,6.4692,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745568770937,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568771236,23.6,154.57,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568771734,6.4682,154.56,154.5,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568771934,489.34,154.6,154.52,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568772138,6.4673,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745568772435,23.58,154.6,154.52,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568772635,6.467,154.58,154.52,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568772836,23.58,154.6,154.52,7.92508781]
["bitfinex-derivatives","SOLF0:USTF0",1745568773238,6.4674,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568773537,5.69739071,154.59,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568773838,6.4674,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568774437,6.4674,154.57,154.54,12.16589071]
["bitfinex-derivatives","SOLF0:USTF0",1745568774638,5.69739071,154.59,154.54,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568774843,5.69739071,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568775137,6.4675,154.57,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568776038,6.4675,154.57,154.54,12.16589071]
["bitfinex-derivatives","SOLF0:USTF0",1745568777352,29.27739071,154.6,154.54,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568777645,23.58,154.63,154.56,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568777846,29.27739071,154.63,154.58,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568778046,6.4665,154.6,154.58,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568778851,6.4665,154.6,154.58,12.16439071]
["bitfinex-derivatives","SOLF0:USTF0",1745568779045,6.4665,154.6,154.58,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568780356,23.58,154.63,154.58,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568780549,23.58,154.63,154.6,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568780749,23.58,154.66,154.62,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568782252,5.69739071,154.65,154.59,29.27739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568782450,5.69739071,154.63,154.58,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568782756,5.69739071,154.61,154.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568782947,6.4674,154.58,154.55,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568784458,6.4675,154.57,154.55,5.69739071]
["bitfinex-derivatives","SOLF0:USTF0",1745568785256,6.4675,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568785955,6.468,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568786657,6.4677,154.57,154.53,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1745568788057,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568788351,6.4677,154.57,154.53,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1745568788857,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745568789357,6.4672,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745568789957,6.4675,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745568790756,32.48181834,154.62,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568791258,6.4678,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745568791557,6.4678,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568794754,6.4672,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568795257,6.4675,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745568796564,6.4672,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568797060,6.4675,154.57,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745568798064,6.4672,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568799360,6.4663,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745568799662,32.46181834,154.64,154.54,8.90181834]
["bitfinex-derivatives","SOLF0:USTF0",1745568799957,6.4655,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745568802364,6.4655,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745568802663,6.4655,154.62,154.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745568802865,23.56,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745568803161,36.42272,154.66,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745568804154,36.42272,154.66,154.58,8.90181834]
["bitfinex-derivatives","SOLF0:USTF0",1745568804354,6.4648,154.64,154.58,8.90181834]
["bitfinex-derivatives","SOLF0:USTF0",1745568805464,6.4648,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745568806165,6.4648,154.64,154.61,12.15796063]
["bitfinex-derivatives","SOLF0:USTF0",1745568807764,5.69236063,154.64,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568808064,5.69236063,154.62,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568808665,5.69236063,154.6,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568809165,6.4668,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745568809767,12.15876063,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568809958,6.4664,154.6,154.57,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568810667,6.4664,154.6,154.57,12.15966063]
["bitfinex-derivatives","SOLF0:USTF0",1745568811467,6.4667,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568811667,5.69236063,154.61,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568811866,5.69236063,154.59,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568812067,6.4673,154.58,154.55,12.16036063]
["bitfinex-derivatives","SOLF0:USTF0",1745568814170,6.4673,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568816470,6.4673,154.58,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568816471,6.4675,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745568817471,5.69236063,154.57,154.48,51.46892543]
["bitfinex-derivatives","SOLF0:USTF0",1745568817671,5.69236063,154.52,154.48,51.46892543]
["bitfinex-derivatives","SOLF0:USTF0",1745568817972,12.16216063,154.52,154.49,13.92122772]
["bitfinex-derivatives","SOLF0:USTF0",1745568818671,12.16216063,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568820676,6.47,154.51,154.48,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1745568820868,5.69236063,154.5,154.45,35.26126063]
["bitfinex-derivatives","SOLF0:USTF0",1745568821268,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745568821673,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568822575,12.16216063,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745568822873,5.69236063,154.54,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568823073,12.16126063,154.54,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568823775,12.16126063,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745568824575,12.16126063,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568829275,471.5576,154.58,154.45,29.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745568829276,5.69236063,154.57,154.53,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568829779,5.69236063,154.55,154.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745568829974,5.69236063,154.55,154.5,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568830279,6.4692,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745568831180,6.4692,154.53,154.5,12.16256063]
["bitfinex-derivatives","SOLF0:USTF0",1745568831369,5.69236063,154.55,154.5,12.16256063]
["bitfinex-derivatives","SOLF0:USTF0",1745568831571,6.4695,154.52,154.5,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568832076,6.4695,154.52,154.5,12.16246063]
["bitfinex-derivatives","SOLF0:USTF0",1745568832280,6.4693,154.53,154.5,12.16246063]
["bitfinex-derivatives","SOLF0:USTF0",1745568833180,6.4696,154.52,154.5,12.16246063]
["bitfinex-derivatives","SOLF0:USTF0",1745568833683,6.4696,154.52,154.5,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568834180,6.47,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568834380,5.69236063,154.54,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568834579,6.4697,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568835081,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568835276,6.4693,154.53,154.5,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568835582,6.4693,154.53,154.5,12.16256063]
["bitfinex-derivatives","SOLF0:USTF0",1745568838183,5.69236063,154.56,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568839282,495.03236063,154.58,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745568839482,495.03236063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568839784,495.03236063,154.58,154.53,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568839984,5.69236063,154.56,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568840284,6.469,154.54,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568840487,5.69236063,154.56,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568840685,5.69236063,154.56,154.51,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568840888,6.4688,154.54,154.51,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568841583,6.4688,154.54,154.51,12.16196063]
["bitfinex-derivatives","SOLF0:USTF0",1745568841986,6.4688,154.54,154.51,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568842386,6.4688,154.54,154.51,12.16216063]
["bitfinex-derivatives","SOLF0:USTF0",1745568843292,6.4688,154.54,154.51,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568843492,5.69236063,154.54,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568843790,5.69236063,154.52,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568843993,6.4708,154.49,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568844499,6.4712,154.48,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568844791,5.69236063,154.52,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568845093,6.4711,154.49,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568845694,5.69236063,154.52,154.47,29.25236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568846193,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568846395,5.69236063,154.52,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568846995,6.4709,154.49,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568847294,5.69236063,154.52,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568847596,6.4706,154.5,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568848504,6.4708,154.49,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568848906,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568849205,6.4708,154.49,154.47,12.16396063]
["bitfinex-derivatives","SOLF0:USTF0",1745568850203,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745568850402,6.4708,154.49,154.46,12.16426063]
["bitfinex-derivatives","SOLF0:USTF0",1745568850602,6.4708,154.49,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568850905,6.4708,154.49,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745568851607,6.4707,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568851910,5.69236063,154.53,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568852307,6.4705,154.5,154.48,12.16336063]
["bitfinex-derivatives","SOLF0:USTF0",1745568852501,6.4705,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568852702,6.4705,154.5,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568852903,6.4706,154.5,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568853508,6.4706,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568855110,5.69236063,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568855913,6.4704,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568856909,6.4704,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568857316,6.4704,154.5,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568857717,6.4704,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568858017,6.4704,154.5,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568858219,5.69236063,154.49,154.41,31.01062772]
["bitfinex-derivatives","SOLF0:USTF0",1745568858417,5.69236063,154.49,154.45,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568858713,23.56,154.5,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568859118,5.69236063,154.51,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568859316,12.16246063,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568860220,6.4704,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568860517,5.69236063,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568860821,12.16256063,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568861219,12.16256063,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568861919,6.4696,154.52,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568862520,6.4696,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745568862719,6.47,154.51,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568862920,6.47,154.51,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568863522,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568864021,6.4704,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568864919,6.4705,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568866021,6.4701,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568866624,12.16206063,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568866824,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568867026,6.4697,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568867324,6.47,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568868328,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568869526,6.47,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745568871330,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568871929,5.69236063,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568872527,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568872728,5.69236063,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568873432,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568875129,6.4708,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568876429,6.4705,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745568877531,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568877934,6.4705,154.5,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568878127,5.69236063,154.49,154.42,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745568878333,5.69236063,154.49,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568878833,6.4714,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568879232,6.4714,154.48,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568879434,6.4714,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568880737,6.4714,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568881534,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568881932,6.4714,154.48,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568882133,12.16336063,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745568882333,12.16336063,154.49,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568882634,6.471,154.49,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568882933,12.16286063,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568883138,5.69236063,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568883537,6.4708,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568884237,12.16306063,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568885034,12.16306063,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568885240,12.16306063,154.5,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568885436,23.56,154.54,154.46,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568885639,5.69236063,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568885938,12.16216063,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568886642,12.16216063,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568887543,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745568887739,5.69236063,154.52,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568888041,12.16216063,154.52,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568888735,12.16216063,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568888932,6.4701,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568889742,12.16206063,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568890742,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568892245,12.16206063,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568893142,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568896044,12.16206063,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568896549,5.69236063,154.52,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568896744,6.4702,154.51,154.48,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568897645,6.4702,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568897846,5.69236063,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568898251,6.47,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568899654,12.16206063,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568899855,5.69236063,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745568900059,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568900456,6.4702,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568900656,5.69236063,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745568901155,6.4706,154.5,154.47,12.16376063]
["bitfinex-derivatives","SOLF0:USTF0",1745568901757,6.4706,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568902355,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568902759,6.47,154.51,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568903057,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568903460,12.16206063,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745568903661,12.16206063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568904659,12.16206063,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745568905561,6.47,154.51,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745568905762,5.69236063,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745568906055,5.69236063,154.5,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568906257,5.69236063,154.48,154.44,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568906458,5.69236063,154.48,154.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745568906660,6.4725,154.45,154.43,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745568906959,5.69236063,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568907861,5.69236063,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745568908056,12.16366063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568908261,12.16366063,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568908561,6.4716,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568909364,6.4716,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568911166,6.4716,154.47,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745568911966,6.4716,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568912466,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568912662,5.69236063,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568912862,6.472,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568913266,6.472,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745568914166,6.472,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568915166,6.472,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568915667,6.4721,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568916065,12.16446063,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568916263,12.16446063,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568916664,12.16446063,154.46,154.41,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568916665,6.4725,154.45,154.41,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568916962,6.4725,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745568917358,5.69236063,154.44,154.41,12.16646063]
["bitfinex-derivatives","SOLF0:USTF0",1745568917566,5.69236063,154.44,154.39,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568917965,5.69236063,154.46,154.41,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568918265,5.69236063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568918459,6.4718,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568918962,12.16366063,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568919268,12.16366063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568919567,12.16366063,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568919867,12.16366063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568920567,12.16366063,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568921168,6.4717,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745568921359,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568921562,5.69236063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568921863,12.16376063,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568922368,6.4717,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568922567,5.69236063,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568923068,12.16376063,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568925072,12.16376063,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568925371,12.16376063,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568925564,12.16376063,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568927470,6.4717,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568928272,6.4717,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568928868,6.4721,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568929071,6.4721,154.46,154.43,12.16546063]
["bitfinex-derivatives","SOLF0:USTF0",1745568929373,6.4718,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568929573,6.4718,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568929774,6.4718,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568930072,6.4718,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568930668,6.4721,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568932076,6.4721,154.46,154.43,12.16546063]
["bitfinex-derivatives","SOLF0:USTF0",1745568932874,6.4721,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568933174,6.4719,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568933373,5.69236063,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568933569,6.472,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568933766,5.69236063,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568933964,6.4722,154.46,154.43,12.16546063]
["bitfinex-derivatives","SOLF0:USTF0",1745568934166,6.4722,154.46,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568935068,6.4722,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568935271,6.4718,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568936575,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568936966,5.69236063,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568937374,6.4718,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745568937774,6.4718,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568938074,6.4718,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568939276,23.54,154.5,154.45,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568939775,6.4715,154.48,154.45,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568940178,6.4715,154.48,154.45,12.16456063]
["bitfinex-derivatives","SOLF0:USTF0",1745568940378,6.4717,154.47,154.45,12.16456063]
["bitfinex-derivatives","SOLF0:USTF0",1745568941479,6.4714,154.48,154.45,12.16456063]
["bitfinex-derivatives","SOLF0:USTF0",1745568941880,5.69236063,154.49,154.45,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568942081,6.472,154.47,154.45,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568942581,6.4721,154.46,154.43,12.16546063]
["bitfinex-derivatives","SOLF0:USTF0",1745568942881,6.4721,154.46,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568943385,6.4721,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568943678,6.4721,154.46,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568943883,6.4725,154.45,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568944184,5.69236063,154.47,154.43,12.16536063]
["bitfinex-derivatives","SOLF0:USTF0",1745568944377,6.4722,154.46,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568944681,5.69236063,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568945086,12.16416063,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568945382,12.16416063,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745568945678,12.16416063,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568945881,6.4718,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568946084,6.4714,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568946484,6.4714,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568946982,6.4714,154.48,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568947484,6.4716,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568947984,6.4716,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568948187,6.4716,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568948583,6.4716,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745568948783,6.4716,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568948985,6.4716,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745568949589,6.4716,154.47,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568949886,5.69236063,154.47,154.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745568950084,5.69236063,154.47,154.41,29.23236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568950384,5.69236063,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568950685,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745568950984,5.69236063,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745568951184,12.16326063,154.49,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568951387,5.69236063,154.49,154.43,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568951684,5.69236063,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745568951987,6.4713,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568953086,12.16356063,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568953488,5.69236063,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568953786,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745568956788,6.4715,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745568958688,21.79598,154.6,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568958891,5.69236063,154.54,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568959282,6.4699,154.52,154.49,12.16296063]
["bitfinex-derivatives","SOLF0:USTF0",1745568959591,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568959890,6.4705,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745568960190,5.69236063,154.52,154.47,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568960690,6.4707,154.5,154.47,12.16376063]
["bitfinex-derivatives","SOLF0:USTF0",1745568961190,6.4707,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745568961987,5.69236063,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745568962286,5.69236063,154.54,154.49,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568962485,29.21236063,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745568962685,29.21236063,154.56,154.51,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568963184,6.4691,154.54,154.51,12.16206063]
["bitfinex-derivatives","SOLF0:USTF0",1745568963390,29.21236063,154.56,154.51,12.16206063]
["bitfinex-derivatives","SOLF0:USTF0",1745568963792,6.4691,154.54,154.51,12.16206063]
["bitfinex-derivatives","SOLF0:USTF0",1745568964191,6.4692,154.53,154.51,12.16206063]
["bitfinex-derivatives","SOLF0:USTF0",1745568964892,6.4689,154.54,154.51,12.16206063]
["bitfinex-derivatives","SOLF0:USTF0",1745568966195,6.4685,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745568966401,5.69236063,154.58,154.53,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568966687,23.52,154.59,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568967089,21.79598,154.6,154.57,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568967285,28.26238,154.6,154.57,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568967485,28.26238,154.6,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568967486,21.79598,154.6,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568967894,21.79598,154.6,154.59,12.15896063]
["bitfinex-derivatives","SOLF0:USTF0",1745568968289,21.79598,154.6,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568969294,489.5,154.65,154.59,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568969490,6.4646,154.64,154.61,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568969789,5.69236063,154.66,154.61,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568969991,29.21236063,154.68,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568970188,6.4642,154.65,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568970493,29.21236063,154.68,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568970697,6.4645,154.64,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568970894,5.69236063,154.66,154.62,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568971096,6.4666,154.59,154.58,29.21236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568971393,5.69236063,154.6,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568971598,5.69236063,154.6,154.55,27.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745568971794,5.69236063,154.6,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568972694,29.21236063,154.6,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568972895,29.21236063,154.6,154.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745568973493,6.4679,154.56,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568974194,6.4683,154.55,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568974496,5.69236063,154.58,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568974689,6.4687,154.55,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568975498,6.4688,154.54,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568976797,6.4685,154.55,154.52,12.16186063]
["bitfinex-derivatives","SOLF0:USTF0",1745568979000,6.4681,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745568979198,5.69236063,154.6,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568979398,23.52,154.59,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568979700,6.4672,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745568980299,6.4675,154.57,154.54,12.16096063]
["bitfinex-derivatives","SOLF0:USTF0",1745568981499,6.4679,154.56,154.54,12.16096063]
["bitfinex-derivatives","SOLF0:USTF0",1745568981800,5.69236063,154.58,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568982201,6.4685,154.55,154.52,12.16166063]
["bitfinex-derivatives","SOLF0:USTF0",1745568982503,5.69236063,154.58,154.52,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568982700,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745568982898,6.4677,154.57,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568983107,5.69236063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568983910,6.4675,154.57,154.54,12.16086063]
["bitfinex-derivatives","SOLF0:USTF0",1745568984313,5.69236063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568984507,12.15956063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568985114,12.15956063,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568985414,6.4675,154.57,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745568986914,12.15956063,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568987608,6.4672,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745568987815,12.15916063,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568988014,12.15916063,154.59,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568988316,12.15916063,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745568988515,6.467,154.58,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568988916,6.467,154.58,154.56,12.15986063]
["bitfinex-derivatives","SOLF0:USTF0",1745568989112,6.4668,154.59,154.56,12.15986063]
["bitfinex-derivatives","SOLF0:USTF0",1745568989418,6.4668,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745568989610,6.4668,154.59,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568989917,6.4668,154.59,154.56,12.15986063]
["bitfinex-derivatives","SOLF0:USTF0",1745568990415,5.69236063,154.61,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568990613,5.69236063,154.59,154.55,12.16026063]
["bitfinex-derivatives","SOLF0:USTF0",1745568990808,6.4673,154.58,154.55,12.16026063]
["bitfinex-derivatives","SOLF0:USTF0",1745568991317,5.69236063,154.59,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568991517,5.69236063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568992813,6.4675,154.57,154.54,12.16096063]
["bitfinex-derivatives","SOLF0:USTF0",1745568994117,6.4675,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745568994320,12.15946063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568994919,6.4671,154.58,154.55,12.16036063]
["bitfinex-derivatives","SOLF0:USTF0",1745568995119,6.4671,154.58,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568995418,6.4671,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745568995819,5.69236063,154.58,154.54,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568996114,5.69236063,154.59,154.55,12.16046063]
["bitfinex-derivatives","SOLF0:USTF0",1745568996318,5.69236063,154.6,154.55,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568996620,5.69236063,154.6,154.56,12.15986063]
["bitfinex-derivatives","SOLF0:USTF0",1745568996917,5.69236063,154.6,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568997117,6.4669,154.59,154.56,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568997917,6.4669,154.59,154.56,12.15986063]
["bitfinex-derivatives","SOLF0:USTF0",1745568998113,6.4663,154.6,154.57,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568998320,23.5,154.62,154.58,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568998917,6.4656,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745568999122,23.5,154.65,154.61,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568999313,23.5,154.65,154.64,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568999514,6.4639,154.66,154.64,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745568999821,29.19236063,154.68,154.64,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569000016,6.4645,154.64,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569000215,5.69236063,154.66,154.62,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569000524,6.4655,154.62,154.6,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569000725,5.69236063,154.64,154.6,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569000925,5.69236063,154.64,154.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745569001225,5.69236063,154.64,154.61,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569001420,12.9201,154.75,154.63,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569001625,5.69236063,154.7,154.65,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569001920,6.4632,154.68,154.67,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569003021,6.4626,154.69,154.67,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569003525,23.5,154.7,154.67,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569003725,23.5,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745569003926,495.09236063,154.73,154.69,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569004324,489.4,154.73,154.69,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569004524,6.4615,154.72,154.69,12.15466063]
["bitfinex-derivatives","SOLF0:USTF0",1745569004719,489.4,154.73,154.71,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569004926,23.5,154.73,154.71,5.69236063]
["bitfinex-derivatives","SOLF0:USTF0",1745569005329,23.5,154.73,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569005725,23.5,154.76,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569006329,6.4609,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745569006531,23.5,154.76,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569006731,6.4611,154.73,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745569007030,23.5,154.76,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745569007331,6.4613,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745569009728,23.5,154.76,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745569009933,23.5,154.76,154.63,38.10302226]
["bitfinex-derivatives","SOLF0:USTF0",1745569009934,8.88332226,154.72,154.63,38.10302226]
["bitfinex-derivatives","SOLF0:USTF0",1745569010134,32.36332226,154.72,154.63,38.10302226]
["bitfinex-derivatives","SOLF0:USTF0",1745569010334,6.4635,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745569010733,32.36332226,154.72,154.63,38.10302226]
["bitfinex-derivatives","SOLF0:USTF0",1745569011134,6.4632,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745569013232,23.48,154.77,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569013434,23.48,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569013931,23.48,154.77,154.7,15.34532226]
["bitfinex-derivatives","SOLF0:USTF0",1745569015136,6.461,154.73,154.7,15.34532226]
["bitfinex-derivatives","SOLF0:USTF0",1745569015336,23.48,154.77,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569015534,23.48,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569015737,6.4601,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745569016737,23.48,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569016938,23.48,154.77,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569017337,23.48,154.8,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569017539,23.48,154.8,154.72,14.40062226]
["bitfinex-derivatives","SOLF0:USTF0",1745569017839,8.88332226,154.82,154.72,14.40062226]
["bitfinex-derivatives","SOLF0:USTF0",1745569018041,489.1,154.81,154.74,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569018837,489.1,154.81,154.72,14.40062226]
["bitfinex-derivatives","SOLF0:USTF0",1745569019134,6.4594,154.77,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745569019439,489.1,154.81,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745569019839,489.1,154.81,154.72,14.40062226]
["bitfinex-derivatives","SOLF0:USTF0",1745569020040,23.48,154.81,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569020234,8.88332226,154.86,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569020235,6.458,154.8,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569020440,23.48,154.84,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745569020935,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745569021740,6.4579,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745569021932,23.48,154.84,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569022340,6.4584,154.79,154.76,15.34282226]
["bitfinex-derivatives","SOLF0:USTF0",1745569022539,23.48,154.84,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569022939,6.4572,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569023139,23.48,154.84,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569024141,6.458,154.8,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745569024345,23.48,154.84,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745569024837,23.48,154.84,154.76,15.34262226]
["bitfinex-derivatives","SOLF0:USTF0",1745569025044,23.48,154.84,154.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569025944,23.48,154.84,154.75,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745569026646,23.48,154.84,154.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569027238,6.4584,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745569027547,23.48,154.84,154.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569028045,23.48,154.84,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569028246,23.48,154.84,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569028544,6.4572,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745569029045,6.4567,154.83,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569029546,6.4571,154.82,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569030046,6.4571,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569031146,23.48,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569031441,23.48,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569031649,23.48,154.84,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569032245,6.4567,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745569032548,23.48,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745569032844,6.4568,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745569033347,6.4567,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745569033547,23.48,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569033849,12.79182226,154.87,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569034044,6.4573,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569034249,23.46,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569034444,23.46,154.86,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569034939,6.4561,154.85,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569035138,23.46,154.86,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569035339,6.4556,154.86,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569035947,6.4556,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745569036449,488.8,154.89,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745569036946,6.4556,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745569037147,488.8,154.89,154.82,15.34022226]
["bitfinex-derivatives","SOLF0:USTF0",1745569037448,23.46,154.89,154.82,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569037648,23.46,154.89,154.84,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569037848,23.46,154.89,154.84,15.33942226]
["bitfinex-derivatives","SOLF0:USTF0",1745569038045,6.4548,154.88,154.84,15.33942226]
["bitfinex-derivatives","SOLF0:USTF0",1745569038351,23.46,154.89,154.84,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569038550,23.46,154.89,154.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569038844,8.88332226,154.87,154.79,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745569039049,6.4576,154.81,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569039448,23.46,154.84,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569039642,6.4572,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569040748,23.46,154.84,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745569041051,23.46,154.84,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569041244,6.4577,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745569041750,23.46,154.84,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745569041953,6.4579,154.8,154.77,29.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745569042249,23.46,154.84,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569042654,6.4576,154.81,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745569043751,6.458,154.8,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745569043952,6.458,154.8,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569044155,23.46,154.84,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569044353,23.46,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569044557,23.46,154.84,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569044757,23.46,154.84,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569044959,23.46,154.87,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569045859,23.46,154.87,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745569046060,23.46,154.87,154.8,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569046358,6.4572,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745569046852,8.88332226,154.85,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569047256,6.4577,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745569047456,8.88332226,154.85,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745569047956,8.88332226,154.85,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569048459,6.4574,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569048659,3.6544,154.86,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745569048964,6.4576,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745569049158,6.4576,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569050661,6.4572,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569052061,6.4565,154.84,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569052859,23.46,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569053060,32.34332226,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569053360,6.457,154.82,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569053761,32.34332226,154.87,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569053960,6.4577,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745569055359,8.88332226,154.85,154.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569055563,8.88332226,154.83,154.74,38.02202226]
["bitfinex-derivatives","SOLF0:USTF0",1745569055961,6.4587,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745569056263,6.4587,154.78,154.74,27.294]
["bitfinex-derivatives","SOLF0:USTF0",1745569056563,6.4587,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745569056758,6.4592,154.77,154.74,27.294]
["bitfinex-derivatives","SOLF0:USTF0",1745569056954,23.44,154.8,154.72,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569057163,23.44,154.8,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745569057561,6.4595,154.77,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745569058065,6.4595,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569058764,6.4596,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569058964,6.4596,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745569059266,6.4603,154.75,154.71,23.80616]
["bitfinex-derivatives","SOLF0:USTF0",1745569059563,8.88332226,154.79,154.71,30.26766]
["bitfinex-derivatives","SOLF0:USTF0",1745569059764,6.4606,154.74,154.71,6.82766]
["bitfinex-derivatives","SOLF0:USTF0",1745569060666,8.88332226,154.77,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569060867,23.46,154.76,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569061167,6.4612,154.72,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569061371,23.46,154.76,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569061968,6.4609,154.73,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569062268,23.46,154.76,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569062867,8.88332226,154.75,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569063565,6.4612,154.72,154.71,0.36616]
["bitfinex-derivatives","SOLF0:USTF0",1745569063764,23.46,154.72,154.65,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745569064068,23.46,154.72,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569064269,23.46,154.76,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569064767,23.46,154.76,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569064971,23.46,154.76,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569065166,6.461,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745569065969,6.461,154.73,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745569066166,23.46,154.76,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569066472,23.46,154.76,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745569067070,6.4614,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745569067470,6.4609,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745569067869,6.4602,154.75,154.72,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745569068074,6.4602,154.75,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569068470,6.4604,154.74,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569068875,23.46,154.76,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569069072,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745569069575,23.46,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745569069975,23.46,154.76,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569070674,6.4606,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569071977,6.4609,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569072476,6.4606,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569072676,23.46,154.76,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569072872,23.46,154.76,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569073077,6.4615,154.72,154.65,34.25112226]
["bitfinex-derivatives","SOLF0:USTF0",1745569073277,8.88332226,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745569073474,23.46,154.86,154.74,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569073677,23.46,154.86,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569073980,23.46,154.86,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745569074181,29.9156,154.86,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745569074479,23.46,154.86,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745569074681,23.46,154.86,154.78,32.34332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569075083,23.46,154.86,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745569075384,29.9156,154.86,154.78,32.34332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569075777,29.9156,154.86,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745569076679,6.4558,154.85,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569077282,29.9155,154.86,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745569077584,23.46,154.86,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745569077784,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569078190,23.46,154.86,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569078388,23.46,154.86,154.78,32.34332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569078981,6.4564,154.84,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569079183,23.46,154.86,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569079484,6.4565,154.84,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569079686,6.4565,154.84,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745569079984,6.4565,154.84,154.78,32.34332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569080187,6.4565,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569080486,23.46,154.86,154.78,32.34332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569080785,23.46,154.86,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745569080986,6.4577,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745569081184,6.4577,154.81,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569081385,8.88332226,154.85,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569081578,6.4585,154.79,154.75,29.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745569081783,23.78,154.81,154.75,29.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745569081988,23.78,154.81,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745569082488,6.4581,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745569082787,23.78,154.81,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569082978,32.66332226,154.81,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569083178,32.66332226,154.81,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745569083380,32.66332226,154.81,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569083584,6.459,154.78,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569083880,6.459,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745569084085,23.78,154.81,154.72,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569084592,6.457,154.83,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569084790,6.457,154.83,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569084982,488.78,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569085289,488.78,154.87,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745569085680,6.4555,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569085891,488.78,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569085892,488.78,154.87,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745569086188,488.78,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569086485,6.4561,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745569087485,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569087691,488.78,154.87,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745569088194,6.4564,154.84,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569088389,488.78,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569088886,6.456,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745569089088,488.78,154.87,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745569089686,488.78,154.87,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569090192,6.457,154.82,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569090789,473.88332226,154.87,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569090988,8.88332226,154.85,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569091383,23.78,154.86,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569092189,23.78,154.86,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745569092492,6.4571,154.82,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569092693,6.4571,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745569093494,23.78,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569093694,23.78,154.86,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569094393,6.4572,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569095293,6.4575,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569095604,6.4575,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745569095787,23.78,154.86,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569096091,6.457,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745569096393,6.4567,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745569096691,6.4567,154.83,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569096892,23.78,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569097093,23.78,154.86,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569097897,23.78,154.86,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745569098298,6.4568,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745569099098,23.78,154.86,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569099298,23.78,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569099599,6.4575,154.81,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745569099792,23.78,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569100193,6.4579,154.8,154.77,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745569101298,6.4579,154.8,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745569101498,6.4585,154.79,154.77,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745569101702,23.76,154.82,154.73,25.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745569101897,8.88332226,154.81,154.73,25.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745569102299,6.4596,154.76,154.73,32.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745569102592,23.76,154.78,154.7,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745569102799,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745569102999,23.76,154.78,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569103601,23.76,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745569104204,6.4594,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745569104503,23.76,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745569104706,6.4593,154.77,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569105003,6.4593,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745569105497,6.4595,154.76,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569105703,6.4595,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745569105903,23.76,154.78,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569106198,6.4594,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569106400,23.76,154.78,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569106602,6.4593,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569107803,6.4597,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745569108504,6.4597,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745569109100,6.4601,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745569109300,6.4601,154.75,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745569109505,6.4601,154.75,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569109903,6.4601,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745569110104,6.4597,154.76,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569110403,23.76,154.78,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745569110904,23.76,154.78,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569110905,6.4598,154.76,154.7,36.60642226]
["bitfinex-derivatives","SOLF0:USTF0",1745569111304,6.46,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745569112307,8.88332226,154.77,154.7,25.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745569112505,8.88332226,154.77,154.7,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745569112801,8.88332226,154.75,154.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745569113004,23.62,154.74,154.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745569113209,6.462,154.7,154.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745569113404,6.462,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745569114611,6.4617,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745569115105,23.62,154.74,154.64,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569115306,23.62,154.77,154.68,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569115608,23.62,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569115804,30.0794,154.77,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569116107,23.62,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569116405,23.62,154.77,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745569117508,23.62,154.77,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745569117904,23.62,154.77,154.68,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569118109,30.0793,154.77,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745569118305,30.0793,154.77,154.68,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569118810,30.0793,154.77,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745569119809,23.62,154.77,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745569120009,23.62,154.77,154.68,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569120211,23.62,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569121510,23.62,154.77,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569122110,23.62,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745569123416,23.62,154.77,154.7,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569123914,23.62,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745569128627,490.6845,154.8,154.72,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569128825,488.76,154.8,154.72,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569129226,488.76,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745569129620,488.76,154.8,154.74,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569129824,23.62,154.8,154.74,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569130329,23.62,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745569130526,23.62,154.8,154.72,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569130927,30.078,154.8,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745569131226,30.078,154.8,154.72,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569131626,23.62,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745569132528,30.0782,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745569133122,23.62,154.8,154.72,32.50332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569133324,23.62,154.8,154.74,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569133531,23.62,154.83,154.76,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569133824,23.62,154.83,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569134019,23.62,154.86,154.78,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569134225,23.62,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745569136031,23.62,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745569136634,17.76664452,154.84,154.68,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569136835,8.88332226,154.74,154.68,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569137138,23.62,154.73,154.68,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569138135,23.62,154.73,154.72,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569138837,30.0808,154.73,154.72,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569140334,6.4608,154.73,154.72,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569140627,6.4608,154.73,154.71,22.2165648]
["bitfinex-derivatives","SOLF0:USTF0",1745569140834,6.4608,154.73,154.65,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569141336,6.4612,154.72,154.65,15.34722226]
["bitfinex-derivatives","SOLF0:USTF0",1745569142732,6.4607,154.74,154.67,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569143036,23.78,154.79,154.69,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569143232,23.78,154.79,154.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745569143535,8.88332226,154.78,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569143935,6.4609,154.73,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569144937,6.4612,154.72,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569147839,6.4609,154.73,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569148533,8.88332226,154.78,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569149033,8.88332226,154.78,154.71,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745569149237,6.4604,154.74,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569149434,6.4604,154.74,154.71,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745569149630,23.78,154.79,154.71,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745569149835,6.4599,154.75,154.71,10.81232226]
["bitfinex-derivatives","SOLF0:USTF0",1745569150038,23.78,154.79,154.72,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745569150638,6.46,154.75,154.72,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745569151139,6.4596,154.76,154.72,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745569151941,23.78,154.79,154.72,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745569152542,6.4598,154.76,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745569152736,23.78,154.79,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745569153142,6.4593,154.77,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745569153543,32.66332226,154.82,154.73,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569153740,23.78,154.82,154.75,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569154138,8.88332226,154.84,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745569155146,6.4576,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745569155546,8.88332226,154.84,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745569155747,6.4572,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745569156450,6.4575,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745569158149,23.78,154.85,154.75,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569158346,23.78,154.85,154.77,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569158546,23.78,154.85,154.78,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745569159252,6.4566,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745569159546,6.4566,154.83,154.78,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745569159951,23.78,154.85,154.78,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745569160548,23.78,154.85,154.78,32.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745569161048,6.4573,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745569161249,23.78,154.85,154.78,25.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745569161546,23.78,154.85,154.78,32.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745569161746,8.88332226,154.84,154.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745569162349,8.88332226,154.8,154.74,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745569162543,8.88332226,154.8,154.72,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745569162743,8.88332226,154.78,154.72,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745569162947,8.88332226,154.76,154.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745569163150,8.88332226,154.76,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569163346,6.4607,154.74,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745569163849,6.4607,154.74,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569164042,6.46,154.75,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569164851,15.34302226,154.76,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745569165048,15.34302226,154.76,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569165252,6.4599,154.75,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569165548,8.88332226,154.76,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569165549,8.88332226,154.76,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745569166052,8.88332226,154.76,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745569166548,8.88332226,154.76,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569166750,6.4606,154.74,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745569166952,8.88332226,154.76,154.68,25.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745569167250,6.4609,154.73,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745569168153,6.4614,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745569168347,8.88332226,154.76,154.68,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745569168651,8.88332226,154.74,154.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745569168847,8.88332226,154.72,154.66,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745569169253,8.88332226,154.72,154.66,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745569169953,6.4625,154.69,154.66,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745569170152,6.4625,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745569170353,8.88332226,154.7,154.63,27.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745569170553,6.4631,154.68,154.63,27.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745569171953,6.4631,154.68,154.63,25.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745569172445,6.4631,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745569174456,8.88332226,154.68,154.62,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745569174756,8.88332226,154.64,154.58,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745569175156,8.88332226,154.62,154.55,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569175459,32.44332226,154.62,154.55,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569175954,6.466,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569176558,38.90882226,154.62,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569176759,15.34882226,154.62,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569177055,6.4658,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569177257,6.4658,154.61,154.54,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745569178649,8.88332226,154.62,154.54,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745569179055,8.88332226,154.6,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569179559,6.4673,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569180258,8.88332226,154.6,154.54,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745569180962,6.4673,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569181159,8.88332226,154.6,154.54,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745569181662,15.34982226,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569181960,8.88332226,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569182362,8.88332226,154.6,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569182565,8.88332226,154.6,154.54,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745569182863,6.4669,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569184264,8.88332226,154.58,154.48,8.88332226]
["bitfinex-derivatives","SOLF0:USTF0",1745569184561,23.56,154.58,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569184754,30.0273,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569184957,23.56,154.58,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569185163,30.0273,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569186163,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569187167,30.0272,154.58,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569187866,30.0272,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569188063,8.88332226,154.6,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569188262,8.88332226,154.6,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569188966,6.4672,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569189263,8.88332226,154.6,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569189468,6.4675,154.57,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569189666,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569189863,8.88332226,154.6,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569190565,6.4672,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745569190763,8.88332226,154.6,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569191566,8.88332226,154.6,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569192563,8.88332226,154.6,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569192766,8.88332226,154.6,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569193268,8.88332226,154.58,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569193568,15.35062226,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569193763,8.88332226,154.58,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569194470,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569195164,15.35052226,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745569195367,23.56,154.61,154.52,10.75702226]
["bitfinex-derivatives","SOLF0:USTF0",1745569195670,6.4666,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745569195870,23.56,154.61,154.52,10.75702226]
["bitfinex-derivatives","SOLF0:USTF0",1745569196070,23.56,154.61,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569196373,6.4672,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569197376,5.69853235,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569200283,5.69853235,154.57,154.52,7.57223235]
["bitfinex-derivatives","SOLF0:USTF0",1745569200579,5.69853235,154.55,154.52,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745569200973,6.4687,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745569201180,5.69853235,154.53,154.48,33.05763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569202973,5.69853235,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569203481,12.16773235,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569203780,12.16773235,154.53,154.48,33.05763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569204277,5.69853235,154.53,154.48,33.05763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569205582,5.69853235,154.53,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569205877,5.69853235,154.53,154.48,33.05763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569206279,5.69853235,154.53,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569206881,5.69853235,154.56,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569207281,5.69853235,154.56,154.52,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569207582,5.69853235,154.58,154.52,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569207980,5.69853235,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569208184,12.16563235,154.58,154.48,27.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745569208481,5.69853235,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569208682,5.69853235,154.56,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569208976,5.69853235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569209181,6.4684,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569209684,12.16653235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569209981,5.69853235,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569210281,12.16663235,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569210482,12.16663235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569211181,12.16663235,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569211383,12.16673235,154.56,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569212074,12.16673235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569212283,12.16673235,154.56,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569213487,12.16673235,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569214384,6.4683,154.55,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569214983,12.16663235,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569216091,6.4683,154.55,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569216279,5.69853235,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569216586,6.4693,154.53,154.49,29.66719252]
["bitfinex-derivatives","SOLF0:USTF0",1745569216787,6.4693,154.53,154.49,7.45062772]
["bitfinex-derivatives","SOLF0:USTF0",1745569216976,6.4693,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569217287,12.16743235,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569217487,12.16743235,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569218086,12.16743235,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569218387,6.4692,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569219088,12.16743235,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569219290,5.69853235,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569219479,5.69853235,154.54,154.48,9.51763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569219788,6.4691,154.53,154.48,9.51763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569220389,5.69853235,154.52,154.48,9.51763235]
["bitfinex-derivatives","SOLF0:USTF0",1745569220689,23.54,154.56,154.46,35.36572487]
["bitfinex-derivatives","SOLF0:USTF0",1745569220690,5.69853235,154.5,154.46,35.36572487]
["bitfinex-derivatives","SOLF0:USTF0",1745569220888,5.69853235,154.5,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569222290,5.69853235,154.5,154.46,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569222291,12.16803235,154.52,154.46,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569222889,12.16803235,154.52,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569223090,5.69853235,154.52,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569223894,5.69853235,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569224588,5.69853235,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569224792,23.54,154.56,154.48,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569225097,5.69853235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569225781,12.16693235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569225985,5.69853235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569226388,12.16693235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569226794,12.16693235,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569227894,12.16693235,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569229694,12.16693235,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569230594,12.16693235,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569230790,6.4688,154.54,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569232394,6.4692,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745569232587,5.69853235,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745569232789,5.69853235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569232989,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569233289,6.4689,154.54,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569233795,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569233992,6.4689,154.54,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569234794,12.16703235,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569234995,5.69853235,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569235498,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569235900,6.4689,154.54,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569236397,5.69853235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569236598,29.23853235,154.56,154.52,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569236998,35.70663235,154.56,154.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745569237198,29.23853235,154.56,154.52,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569237499,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569238698,35.70663235,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569240100,6.4672,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569240400,23.5,154.59,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569240897,6.4671,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569241095,23.5,154.59,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569241096,23.5,154.59,154.56,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569241401,29.19853235,154.62,154.56,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569241792,5.69853235,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569243301,6.4666,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569244001,12.16493235,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569244700,12.16493235,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569245002,6.4664,154.6,154.58,12.16553235]
["bitfinex-derivatives","SOLF0:USTF0",1745569245300,23.5,154.65,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569245503,23.5,154.65,154.61,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569245701,6.4646,154.64,154.61,12.16403235]
["bitfinex-derivatives","SOLF0:USTF0",1745569245899,5.69853235,154.64,154.59,7.70503235]
["bitfinex-derivatives","SOLF0:USTF0",1745569246201,6.4656,154.62,154.59,7.70503235]
["bitfinex-derivatives","SOLF0:USTF0",1745569246397,6.4656,154.62,154.59,14.17143235]
["bitfinex-derivatives","SOLF0:USTF0",1745569247503,6.4659,154.61,154.59,7.70503235]
["bitfinex-derivatives","SOLF0:USTF0",1745569248005,6.4655,154.62,154.59,14.17163235]
["bitfinex-derivatives","SOLF0:USTF0",1745569249607,6.4662,154.6,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569250508,6.4667,154.59,154.56,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569250702,6.4667,154.59,154.56,12.16623235]
["bitfinex-derivatives","SOLF0:USTF0",1745569251007,5.69853235,154.6,154.55,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745569251210,5.69853235,154.6,154.55,7.51913235]
["bitfinex-derivatives","SOLF0:USTF0",1745569252308,6.4675,154.57,154.55,13.98723235]
["bitfinex-derivatives","SOLF0:USTF0",1745569252808,6.4668,154.59,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745569253312,23.5,154.61,154.57,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569254015,6.4664,154.6,154.57,12.16583235]
["bitfinex-derivatives","SOLF0:USTF0",1745569257308,6.4664,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745569258515,6.4664,154.6,154.57,12.16583235]
["bitfinex-derivatives","SOLF0:USTF0",1745569259613,23.5,154.61,154.57,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569259811,5.69853235,154.6,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745569260215,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745569260714,6.4672,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745569261514,29.19853235,154.61,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569262014,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569264219,6.4668,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745569264418,6.4664,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745569264623,29.19853235,154.61,154.57,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569264921,6.4656,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745569265319,5.69853235,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745569265520,6.4654,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745569266116,5.69853235,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745569266326,6.4658,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569267621,6.4658,154.61,154.58,12.16533235]
["bitfinex-derivatives","SOLF0:USTF0",1745569268223,6.4662,154.6,154.58,12.16533235]
["bitfinex-derivatives","SOLF0:USTF0",1745569268722,6.466,154.61,154.58,12.16533235]
["bitfinex-derivatives","SOLF0:USTF0",1745569269519,6.466,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745569270023,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745569270324,6.4656,154.62,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569271125,5.69853235,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745569271319,5.69853235,154.63,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569271320,23.5,154.64,154.6,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569271824,23.5,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745569272325,29.9646,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745569272526,23.5,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745569273231,29.19853235,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745569273426,29.19853235,154.64,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569273929,6.4661,154.61,154.58,12.16543235]
["bitfinex-derivatives","SOLF0:USTF0",1745569274632,6.4662,154.6,154.58,12.16543235]
["bitfinex-derivatives","SOLF0:USTF0",1745569277639,5.69853235,154.62,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569278243,6.4665,154.6,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569278437,5.69853235,154.62,154.58,12.16543235]
["bitfinex-derivatives","SOLF0:USTF0",1745569279042,6.4663,154.6,154.58,12.16543235]
["bitfinex-derivatives","SOLF0:USTF0",1745569280339,6.4666,154.59,154.58,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569282041,6.4672,154.58,154.56,12.16623235]
["bitfinex-derivatives","SOLF0:USTF0",1745569283637,5.69853235,154.6,154.55,25.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745569284044,5.69853235,154.6,154.55,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745569284841,6.4677,154.57,154.55,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745569290150,6.4679,154.56,154.55,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745569290349,5.69853235,154.58,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569290549,5.69853235,154.58,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569290850,5.69853235,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569291249,6.4688,154.54,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569292757,6.4688,154.54,154.51,12.16823235]
["bitfinex-derivatives","SOLF0:USTF0",1745569292955,6.4688,154.54,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569293958,6.4685,154.55,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569294157,5.69853235,154.58,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569294552,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569295061,6.4679,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569295357,5.69853235,154.58,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569295556,6.4683,154.56,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569296059,6.4682,154.56,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569299961,6.4683,154.55,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569301564,5.69853235,154.58,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569302063,5.69853235,154.58,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569302262,5.69853235,154.58,154.53,12.16753235]
["bitfinex-derivatives","SOLF0:USTF0",1745569302958,6.4683,154.55,154.53,12.16753235]
["bitfinex-derivatives","SOLF0:USTF0",1745569305467,5.69853235,154.58,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569305760,5.69853235,154.58,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569306265,6.4677,154.57,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569306765,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745569307564,6.4677,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745569307964,6.4677,154.57,154.55,12.16673235]
["bitfinex-derivatives","SOLF0:USTF0",1745569308167,6.4672,154.58,154.55,12.16673235]
["bitfinex-derivatives","SOLF0:USTF0",1745569308364,29.17853235,154.6,154.55,12.16673235]
["bitfinex-derivatives","SOLF0:USTF0",1745569308762,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745569309969,6.4677,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569312061,5.69853235,154.58,154.52,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569313368,6.4681,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745569316769,6.4685,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569316967,5.69853235,154.56,154.49,29.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745569317173,5.69853235,154.54,154.49,29.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745569317474,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569317773,5.69853235,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569318171,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569319176,6.4694,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569319574,6.4689,154.54,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569319774,5.69853235,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569319972,5.69853235,154.55,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569319973,6.4699,154.52,154.5,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569320168,6.4699,154.52,154.49,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745569320872,5.69853235,154.53,154.49,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745569321078,5.69853235,154.53,154.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745569321678,6.4699,154.52,154.49,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745569322279,5.69853235,154.53,154.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745569322479,5.69853235,154.51,154.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569322679,5.69853235,154.51,154.45,15.05600008]
["bitfinex-derivatives","SOLF0:USTF0",1745569322973,5.69853235,154.49,154.45,7.52913235]
["bitfinex-derivatives","SOLF0:USTF0",1745569323177,5.69853235,154.49,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569323479,6.4713,154.48,154.45,12.17073235]
["bitfinex-derivatives","SOLF0:USTF0",1745569324281,6.4713,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569324879,6.4713,154.48,154.45,12.17093235]
["bitfinex-derivatives","SOLF0:USTF0",1745569325083,6.4717,154.47,154.45,12.17093235]
["bitfinex-derivatives","SOLF0:USTF0",1745569325282,6.4717,154.47,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569325484,5.69853235,154.49,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569325680,5.69853235,154.47,154.43,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569326177,6.4726,154.45,154.43,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569326379,12.17113235,154.45,154.43,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569326681,29.9529,154.44,154.43,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569326982,23.48,154.44,154.38,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569327181,5.69853235,154.43,154.38,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569327381,6.4744,154.41,154.38,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569327583,5.69853235,154.43,154.38,7.52686773]
["bitfinex-derivatives","SOLF0:USTF0",1745569328380,6.4739,154.42,154.38,14.00206773]
["bitfinex-derivatives","SOLF0:USTF0",1745569328577,5.69853235,154.43,154.39,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569329287,12.17213235,154.43,154.39,12.17333235]
["bitfinex-derivatives","SOLF0:USTF0",1745569329584,12.17213235,154.43,154.39,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569329782,5.69853235,154.45,154.41,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569329986,29.17853235,154.47,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745569330481,6.4727,154.45,154.41,12.17253235]
["bitfinex-derivatives","SOLF0:USTF0",1745569330785,29.17853235,154.47,154.41,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569331083,6.4722,154.46,154.41,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569332189,6.4722,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569332385,6.4726,154.45,154.41,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569332690,6.4726,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745569333091,6.4726,154.45,154.41,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569333288,6.4722,154.46,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569333691,29.9517,154.47,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569333892,23.48,154.47,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569334694,6.4723,154.46,154.43,12.17163235]
["bitfinex-derivatives","SOLF0:USTF0",1745569335393,6.4726,154.45,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569335894,23.48,154.47,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569336194,6.4724,154.46,154.43,12.17183235]
["bitfinex-derivatives","SOLF0:USTF0",1745569336388,23.48,154.47,154.43,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569336585,29.9518,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569336791,6.4718,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569337293,12.16993235,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745569337487,29.19853235,154.5,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569337895,6.4708,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569338498,29.9706,154.5,154.47,12.17013235]
["bitfinex-derivatives","SOLF0:USTF0",1745569338702,23.5,154.53,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569339100,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569339399,6.4698,154.52,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569339596,6.4695,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569339797,5.69853235,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569339997,5.69853235,154.54,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569340193,6.4704,154.5,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569340393,5.69853235,154.54,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569341602,6.4699,154.52,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569341801,6.4699,154.52,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745569341802,5.69853235,154.52,154.46,29.19853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569342100,5.69853235,154.5,154.46,29.19853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569342701,12.16913235,154.5,154.46,35.67033235]
["bitfinex-derivatives","SOLF0:USTF0",1745569343004,5.69853235,154.5,154.46,35.67033235]
["bitfinex-derivatives","SOLF0:USTF0",1745569343301,6.4708,154.49,154.46,35.67033235]
["bitfinex-derivatives","SOLF0:USTF0",1745569344102,12.16903235,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569345902,5.69853235,154.5,154.46,35.67033235]
["bitfinex-derivatives","SOLF0:USTF0",1745569346501,6.471,154.49,154.46,29.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745569346697,5.69853235,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569346904,5.69853235,154.5,154.45,12.17083235]
["bitfinex-derivatives","SOLF0:USTF0",1745569347202,6.4714,154.48,154.45,12.17083235]
["bitfinex-derivatives","SOLF0:USTF0",1745569347897,6.4709,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569349901,6.4709,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569350103,5.69853235,154.5,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569351309,585.16337,154.56,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569351509,6.4694,154.53,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569351808,5.69853235,154.54,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569352009,6.4703,154.51,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569352507,5.69853235,154.54,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569352708,5.69853235,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569353214,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569353510,6.47,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569353710,5.69853235,154.52,154.47,29.17853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569354010,12.16823235,154.52,154.47,29.17853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569354511,6.4697,154.52,154.47,29.17853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569354902,5.69853235,154.54,154.47,29.17853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569355410,6.4698,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569355709,5.69853235,154.52,154.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569356008,5.69853235,154.52,154.47,35.65013235]
["bitfinex-derivatives","SOLF0:USTF0",1745569356209,5.69853235,154.52,154.47,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569356403,29.17853235,154.52,154.47,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569356605,6.471,154.49,154.47,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569357003,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569357910,12.16903235,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569358710,6.4708,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569358913,5.69853235,154.5,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569359310,6.4709,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569360610,5.69853235,154.5,154.45,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569361212,12.16933235,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569361409,5.69853235,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569361711,12.16933235,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569362214,6.4709,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569362513,29.17853235,154.52,154.47,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569362912,6.4702,154.51,154.47,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569363113,5.69853235,154.53,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745569363309,5.69853235,154.54,154.49,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569363510,6.4693,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569363910,23.48,154.55,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569364112,561.68337,154.56,154.43,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745569364113,95.80337,154.56,154.53,12.16723235]
["bitfinex-derivatives","SOLF0:USTF0",1745569364315,95.80337,154.56,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569364514,102.27127,154.56,154.53,12.16733235]
["bitfinex-derivatives","SOLF0:USTF0",1745569365215,6.4685,154.55,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569365808,6.4687,154.54,154.51,12.16833235]
["bitfinex-derivatives","SOLF0:USTF0",1745569366115,5.69853235,154.54,154.49,11.43933235]
["bitfinex-derivatives","SOLF0:USTF0",1745569366311,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569366620,5.69853235,154.54,154.49,11.43933235]
["bitfinex-derivatives","SOLF0:USTF0",1745569366817,101.50190235,154.56,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569367514,6.4684,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569367717,101.50190235,154.56,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569367915,107.97000235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569368314,101.50190235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569369021,107.97000235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569369316,101.50190235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569370217,6.4685,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569370517,101.50190235,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569371219,6.4684,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569371921,107.97000235,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569372919,107.97000235,154.56,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569373222,95.80337,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569373521,102.27147,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569377428,102.27147,154.56,154.53,12.16743235]
["bitfinex-derivatives","SOLF0:USTF0",1745569378123,101.50190235,154.56,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745569378317,101.50190235,154.56,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569378624,6.4686,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569379126,107.96990235,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569379331,107.96990235,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569379519,107.96990235,154.56,154.51,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569379823,107.96990235,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569380129,95.80337,154.56,154.53,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569380727,102.27127,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569382030,485.26,154.73,154.55,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569382232,5.69853235,154.67,154.61,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569382431,6.4639,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745569383425,12.16193235,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745569383924,5.69853235,154.69,154.65,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569384330,6.4631,154.68,154.65,12.16243235]
["bitfinex-derivatives","SOLF0:USTF0",1745569384926,6.4631,154.68,154.65,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569385633,6.4633,154.67,154.65,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569386032,5.69853235,154.69,154.65,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569387536,6.4636,154.67,154.64,12.16283235]
["bitfinex-derivatives","SOLF0:USTF0",1745569387834,5.69853235,154.67,154.62,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569389236,6.464,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745569389438,23.46,154.68,154.64,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569389636,5.69853235,154.7,154.66,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569390138,6.4627,154.69,154.66,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569390738,6.463,154.68,154.66,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569390937,5.69853235,154.7,154.66,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569391844,5.69853235,154.7,154.64,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569392240,5.69853235,154.66,154.61,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569392441,5.69853235,154.66,154.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569392442,5.69853235,154.64,154.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569393340,6.4652,154.63,154.6,29.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745569393639,5.69853235,154.64,154.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569393841,6.4664,154.6,154.57,12.16583235]
["bitfinex-derivatives","SOLF0:USTF0",1745569394042,5.69853235,154.62,154.57,12.16583235]
["bitfinex-derivatives","SOLF0:USTF0",1745569394240,5.69853235,154.62,154.57,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569394440,23.46,154.63,154.56,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745569394441,23.46,154.63,154.59,5.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1745569395042,6.4656,154.62,154.59,12.16503235]
["bitfinex-derivatives","SOLF0:USTF0",1745569395342,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569396049,23.46,154.63,154.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569396453,23.46,154.63,154.55,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1745569396454,8.89714127,154.62,154.55,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1745569396748,8.89714127,154.62,154.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569397550,8.89714127,154.6,154.51,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745569397848,23.46,154.59,154.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569398650,23.46,154.59,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569398846,8.89714127,154.58,154.49,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1745569399151,10.73234127,154.58,154.49,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1745569399754,6.4681,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569401045,8.89714127,154.56,154.48,25.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745569401249,23.46,154.55,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569401841,6.4694,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569402852,6.4692,154.53,154.48,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745569403048,23.46,154.55,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569403550,6.4688,154.54,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569403951,6.4688,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569404149,6.4688,154.54,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569404449,29.9283,154.55,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569404750,29.9283,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569404951,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569405453,23.46,154.55,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569405649,6.4689,154.54,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569406254,23.46,154.55,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569407254,23.46,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569407956,6.4687,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569409357,29.9284,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569409654,36.16494127,154.58,154.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569409854,36.16494127,154.58,154.49,8.89714127]
["bitfinex-derivatives","SOLF0:USTF0",1745569411055,34.19234127,154.58,154.49,8.89714127]
["bitfinex-derivatives","SOLF0:USTF0",1745569412049,6.4681,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569412667,6.4681,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745569413455,6.4681,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569413754,25.2952,154.58,154.49,8.89714127]
["bitfinex-derivatives","SOLF0:USTF0",1745569414056,25.2952,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569414557,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569415655,7.533639,154.58,154.53,29.158439]
["bitfinex-derivatives","SOLF0:USTF0",1745569415859,5.698439,154.6,154.55,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569416059,5.698439,154.6,154.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569416257,6.4679,154.56,154.54,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569416759,6.4676,154.57,154.54,12.167039]
["bitfinex-derivatives","SOLF0:USTF0",1745569418359,6.4676,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745569418562,5.698439,154.6,154.56,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569418961,5.698439,154.6,154.54,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569419262,5.698439,154.61,154.56,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569419464,29.158439,154.62,154.56,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569419664,5.698439,154.62,154.58,5.698439]
["bitfinex-derivatives","SOLF0:USTF0",1745569420266,6.466,154.61,154.58,12.165239]
["bitfinex-derivatives","SOLF0:USTF0",1745569421361,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569421562,23.46,154.65,154.57,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745569421762,8.89761678,154.64,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569422063,6.4669,154.59,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569422257,8.89761678,154.64,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569422464,23.46,154.65,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569422766,23.46,154.65,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569422967,23.46,154.65,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569423168,6.4663,154.6,154.57,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745569423370,23.46,154.65,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569424268,13.69681678,154.66,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569424470,8.89761678,154.64,154.57,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745569424674,8.89761678,154.64,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569424866,37.15681678,154.66,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569427176,26.4147,154.66,154.58,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569427568,6.4653,154.63,154.58,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569428273,6.4653,154.63,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569428574,6.4654,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569431074,6.4659,154.61,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745569431573,35.31231678,154.66,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569431769,35.31231678,154.66,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745569432073,35.31231678,154.66,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569432273,35.31231678,154.66,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569432778,6.4655,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569436282,35.31231678,154.66,154.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569436482,35.31231678,154.66,154.56,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569436777,6.4662,154.6,154.56,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569437385,6.4662,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569437585,6.4662,154.6,154.56,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569438084,6.466,154.61,154.56,8.89761678]
["bitfinex-derivatives","SOLF0:USTF0",1745569438387,35.31231678,154.66,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569438587,6.466,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569438883,35.31231678,154.66,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569439087,6.4653,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569439687,6.4654,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569439891,6.4654,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569440388,6.4658,154.61,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569441291,6.4658,154.61,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569441592,26.4147,154.66,154.54,27.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745569441790,5.69399945,154.61,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569442491,6.4667,154.59,154.56,12.16169945]
["bitfinex-derivatives","SOLF0:USTF0",1745569442688,5.69399945,154.63,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569442885,5.69399945,154.63,154.58,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569443087,6.4662,154.6,154.58,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569444686,6.4662,154.6,154.58,12.16099945]
["bitfinex-derivatives","SOLF0:USTF0",1745569445290,6.4662,154.6,154.58,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569445490,5.69399945,154.61,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569445989,6.4671,154.58,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569446288,5.69399945,154.59,154.54,32.91749945]
["bitfinex-derivatives","SOLF0:USTF0",1745569446487,5.69399945,154.59,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569446789,6.4677,154.57,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569447082,5.69399945,154.61,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569447296,6.4666,154.59,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569447588,6.4666,154.59,154.56,12.16159945]
["bitfinex-derivatives","SOLF0:USTF0",1745569448590,6.4666,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745569449289,6.4666,154.59,154.56,12.16159945]
["bitfinex-derivatives","SOLF0:USTF0",1745569450589,6.4672,154.58,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569450891,5.69399945,154.59,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569451091,1.8518,154.6,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569451292,1.8518,154.6,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569451691,6.4672,154.58,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569453595,6.4674,154.57,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569454397,6.4674,154.57,154.54,35.60249945]
["bitfinex-derivatives","SOLF0:USTF0",1745569455493,6.468,154.56,154.54,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569457194,6.4683,154.55,154.54,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569457797,5.69399945,154.57,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569457997,5.69399945,154.55,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569458306,6.4692,154.53,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569459204,5.69399945,154.55,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569459609,5.69399945,154.55,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569459610,6.4694,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569459913,5.69399945,154.55,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569460111,6.4689,154.54,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569460407,5.69399945,154.55,154.47,496.6517458]
["bitfinex-derivatives","SOLF0:USTF0",1745569460614,6.4698,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569461813,12.16329945,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569463315,12.16329945,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569463514,5.69399945,154.53,154.48,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569463714,5.69399945,154.55,154.5,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569463915,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569464116,5.69399945,154.55,154.5,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569464313,5.69399945,154.56,154.5,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569464512,6.4681,154.56,154.52,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569465013,5.69399945,154.57,154.52,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569465213,6.4683,154.55,154.52,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569465416,5.69399945,154.57,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569466114,6.468,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569467213,5.69399945,154.57,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569468516,5.69399945,154.57,154.51,12.16369945]
["bitfinex-derivatives","SOLF0:USTF0",1745569469112,6.4688,154.54,154.51,12.16369945]
["bitfinex-derivatives","SOLF0:USTF0",1745569470216,6.4692,154.53,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569470419,6.4692,154.53,154.5,29.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745569470817,6.4696,154.52,154.5,29.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745569471723,6.4696,154.52,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569472217,5.69399945,154.55,154.5,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745569472424,6.4694,154.53,154.5,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745569472921,6.4694,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569473123,5.69399945,154.55,154.49,12.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1745569473323,5.69399945,154.53,154.49,12.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1745569473723,6.4696,154.52,154.49,12.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1745569474221,6.4696,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569474519,6.4696,154.52,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569474719,5.69399945,154.53,154.47,9.64949945]
["bitfinex-derivatives","SOLF0:USTF0",1745569474925,5.69399945,154.53,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569475128,6.4704,154.5,154.47,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569475622,6.471,154.49,154.47,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569475925,5.69399945,154.51,154.47,12.16539945]
["bitfinex-derivatives","SOLF0:USTF0",1745569476119,6.471,154.49,154.47,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569476515,6.471,154.49,154.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569476724,6.4706,154.5,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569476925,5.69399945,154.51,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569477125,5.69399945,154.51,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569477325,5.69399945,154.51,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569477624,5.69399945,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569477825,6.471,154.49,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569478328,5.69399945,154.51,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569478527,6.4705,154.5,154.45,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569479525,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745569479926,5.69399945,154.53,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569480121,5.69399945,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569480321,5.69399945,154.53,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569480926,23.44,154.54,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569481227,23.44,154.57,154.53,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569481628,6.4686,154.55,154.53,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569481929,6.4686,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569482829,23.44,154.57,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569483325,5.69399945,154.56,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569483526,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569484330,6.4687,154.54,154.51,12.16369945]
["bitfinex-derivatives","SOLF0:USTF0",1745569486331,23.44,154.57,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569486832,6.4677,154.57,154.53,12.16279945]
["bitfinex-derivatives","SOLF0:USTF0",1745569487029,5.69399945,154.58,154.53,12.16279945]
["bitfinex-derivatives","SOLF0:USTF0",1745569487230,6.4681,154.56,154.53,12.16279945]
["bitfinex-derivatives","SOLF0:USTF0",1745569488036,5.69399945,154.58,154.53,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569488535,6.4686,154.55,154.53,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569489636,5.69399945,154.56,154.51,12.16369945]
["bitfinex-derivatives","SOLF0:USTF0",1745569490134,5.69399945,154.54,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569490635,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569492436,12.16299945,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569492937,6.4691,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569497038,6.4698,154.52,154.49,35.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1745569497844,6.4698,154.52,154.49,29.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745569498038,6.4698,154.52,154.49,35.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1745569498742,6.4702,154.51,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569498943,5.69399945,154.54,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569499442,6.4694,154.53,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569500544,6.4697,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569500842,5.69399945,154.54,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569501042,12.16289945,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745569502646,12.16289945,154.54,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569503341,6.4684,154.55,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569503541,5.69399945,154.56,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569503846,5.69399945,154.57,154.51,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569504048,5.69399945,154.57,154.53,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569504549,12.16169945,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569505249,6.4682,154.56,154.53,12.16309945]
["bitfinex-derivatives","SOLF0:USTF0",1745569507048,5.69399945,154.55,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569507350,5.69399945,154.53,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569507953,6.4696,154.52,154.49,35.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1745569508153,5.69399945,154.53,154.49,29.13399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569508651,12.16329945,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745569508950,5.69399945,154.53,154.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569509150,12.16329945,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569510554,12.16329945,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569512454,5.69399945,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745569512653,5.69399945,154.53,154.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569513157,5.69399945,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745569514359,25.3922,154.62,154.52,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569514558,23.44,154.62,154.57,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569514857,29.9057,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569515058,23.44,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569515258,23.44,154.62,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569515460,5.69399945,154.63,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569515660,12.15919945,154.63,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569517061,12.15919945,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569517663,6.4654,154.62,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569520166,12.15909945,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745569520465,5.69399945,154.63,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569520763,6.4656,154.62,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569520966,5.69399945,154.64,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569521160,6.4651,154.63,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569522268,12.15869945,154.64,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569522768,5.69399945,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745569523067,1.0247,154.66,154.61,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569523068,6.71869945,154.66,154.61,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569523368,7.4884,154.66,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745569524767,6.4642,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745569525268,6.4642,154.65,154.63,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569526266,7.4886,154.66,154.63,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569526973,1.0247,154.66,154.63,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569527268,1.0247,154.66,154.65,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569528170,1.0247,154.66,154.65,12.15809945]
["bitfinex-derivatives","SOLF0:USTF0",1745569528570,23.44,154.71,154.65,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569528871,6.462,154.7,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569529070,5.69399945,154.73,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569529369,6.4624,154.69,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569529664,5.69399945,154.73,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569529971,6.4619,154.71,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569530271,5.69399945,154.73,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569531477,6.4619,154.71,154.68,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569531680,6.4619,154.71,154.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569531681,5.69399945,154.71,154.66,12.15749945]
["bitfinex-derivatives","SOLF0:USTF0",1745569531875,5.69399945,154.71,154.66,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569532577,6.4622,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569535779,12.15579945,154.71,154.66,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569536279,5.69399945,154.71,154.66,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569536578,6.4622,154.7,154.66,12.15759945]
["bitfinex-derivatives","SOLF0:USTF0",1745569536970,5.69399945,154.71,154.66,12.15759945]
["bitfinex-derivatives","SOLF0:USTF0",1745569537281,5.69399945,154.69,154.65,29.904]
["bitfinex-derivatives","SOLF0:USTF0",1745569537680,5.69399945,154.69,154.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569539177,12.15669945,154.69,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745569540180,6.4628,154.68,154.65,29.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745569540681,5.69399945,154.69,154.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569540982,5.69399945,154.68,154.63,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569541684,5.69399945,154.64,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569541877,23.42,154.63,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569542187,5.69399945,154.62,154.57,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569542374,23.42,154.63,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569542884,6.4654,154.62,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569543078,23.42,154.63,154.59,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569543484,29.8852,154.63,154.59,12.16039945]
["bitfinex-derivatives","SOLF0:USTF0",1745569545287,5.69399945,154.62,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745569545492,5.69399945,154.62,154.56,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569545785,6.466,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569546390,6.4663,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569546688,23.42,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569547090,23.42,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569547293,23.42,154.59,154.55,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745569547586,29.8867,154.59,154.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745569547791,29.8867,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569548590,6.467,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569549194,5.69399945,154.58,154.54,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569549792,6.4678,154.57,154.54,12.16259945]
["bitfinex-derivatives","SOLF0:USTF0",1745569549987,5.69399945,154.58,154.52,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745569549988,5.69399945,154.58,154.52,7.54379945]
["bitfinex-derivatives","SOLF0:USTF0",1745569550189,5.69399945,154.54,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569550393,29.11399945,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569550598,29.11399945,154.54,154.49,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569550790,6.4698,154.52,154.49,12.16439945]
["bitfinex-derivatives","SOLF0:USTF0",1745569552388,6.4698,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569552694,12.16379945,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569553196,6.4711,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569553393,23.42,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569553589,23.42,154.48,154.44,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569553785,29.8912,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569554491,23.42,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569554696,23.42,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569554994,23.42,154.48,154.44,5.69399945]
["bitfinex-derivatives","SOLF0:USTF0",1745569555194,29.8913,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569555393,23.42,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569557395,23.42,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569557791,7.92351817,154.54,154.44,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569557996,23.44,154.53,154.44,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569558593,6.4703,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569558889,7.92351817,154.52,154.42,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569559495,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569559695,23.44,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569561095,23.44,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569562395,23.44,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569562594,23.44,154.48,154.39,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745569562793,31.36351817,154.48,154.39,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745569562994,6.4723,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569563398,31.36351817,154.48,154.39,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745569563697,6.4728,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569564092,23.42,154.44,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745569564398,7.92351817,154.46,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745569564399,23.42,154.43,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745569564895,6.4738,154.42,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745569565897,6.4738,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745569566097,29.9138,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745569566298,7.92351817,154.46,154.35,11.73661817]
["bitfinex-derivatives","SOLF0:USTF0",1745569566299,23.44,154.46,154.37,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569566498,23.44,154.46,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569566998,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569567900,23.44,154.46,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569568399,6.4727,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569568800,23.44,154.46,154.39,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569568993,23.44,154.46,154.4,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745569569202,23.44,154.46,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569569403,465.88,154.48,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569569602,23.44,154.49,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569569800,6.4719,154.47,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569570298,6.4719,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745569570505,6.4719,154.47,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569571005,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569571205,23.44,154.49,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569571708,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569572098,23.44,154.49,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569572307,6.472,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569573105,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569574000,6.4721,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569575013,23.44,154.49,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569575014,6.4718,154.47,154.41,11.57141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569575306,23.44,154.49,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569575507,6.4714,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569575905,23.44,154.49,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569576503,29.9111,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569576708,23.44,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569577104,29.911,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569577607,23.44,154.52,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569577800,23.44,154.52,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569578003,23.44,154.52,154.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569578004,31.36351817,154.52,154.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569578309,6.4716,154.47,154.41,35.01141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569578509,31.36351817,154.52,154.41,35.01141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569578708,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569578906,31.36351817,154.52,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569579207,6.4714,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745569579509,31.36351817,154.52,154.41,35.01141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569579707,31.36351817,154.52,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569580007,6.471,154.49,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569580508,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569580806,6.4713,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569581008,31.36351817,154.52,154.41,35.01141817]
["bitfinex-derivatives","SOLF0:USTF0",1745569581408,7.92351817,154.5,154.41,27.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745569581610,7.92351817,154.5,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745569581906,7.92351817,154.48,154.38,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569582110,7.92351817,154.46,154.36,34.03435557]
["bitfinex-derivatives","SOLF0:USTF0",1745569582409,6.4739,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745569583101,6.4735,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745569583301,6.4735,154.43,154.36,9.42083889]
["bitfinex-derivatives","SOLF0:USTF0",1745569583505,6.4732,154.44,154.37,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569583807,23.44,154.45,154.37,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569584211,6.4729,154.44,154.37,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569584411,23.44,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569585010,23.44,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569585712,23.44,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569585912,23.44,154.46,154.39,31.36351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569586312,23.44,154.46,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569586512,23.44,154.46,154.39,31.36351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569586814,23.44,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569587016,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569588015,23.44,154.5,154.41,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569588217,23.44,154.5,154.43,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569588518,29.9106,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569589812,23.44,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569590017,6.4709,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569590417,6.4712,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569590718,23.44,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569590920,6.4723,154.46,154.4,34.09075557]
["bitfinex-derivatives","SOLF0:USTF0",1745569591120,31.36351817,154.5,154.4,34.09075557]
["bitfinex-derivatives","SOLF0:USTF0",1745569591320,31.36351817,154.5,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569591519,6.472,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569592120,6.4721,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569592325,6.4721,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569592520,6.4721,154.46,154.4,11.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1745569592821,6.4721,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569594319,6.4725,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569594725,31.36351817,154.46,154.38,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569594917,6.474,154.42,154.38,36.64805557]
["bitfinex-derivatives","SOLF0:USTF0",1745569595124,7.92351817,154.44,154.38,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569595324,6.475,154.39,154.38,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569596326,6.475,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745569596823,6.4754,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745569597225,23.44,154.41,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745569597426,6.4754,154.39,154.34,32.96753889]
["bitfinex-derivatives","SOLF0:USTF0",1745569597628,23.44,154.41,154.34,32.96753889]
["bitfinex-derivatives","SOLF0:USTF0",1745569597925,6.4761,154.37,154.34,7.54323889]
["bitfinex-derivatives","SOLF0:USTF0",1745569598430,6.4761,154.37,154.34,14.02023889]
["bitfinex-derivatives","SOLF0:USTF0",1745569598624,6.4761,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745569598826,9.92351817,154.4,154.31,57.38295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569599128,9.92351817,154.4,154.31,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569599327,6.4765,154.36,154.31,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569599529,29.9165,154.36,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745569599730,23.44,154.36,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745569599923,23.44,154.36,154.31,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569600129,23.44,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745569600430,23.44,154.36,154.31,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569600627,23.44,154.36,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745569600831,23.44,154.36,154.31,30.17295557]
["bitfinex-derivatives","SOLF0:USTF0",1745569602130,23.44,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745569602331,23.44,154.36,154.29,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569602631,23.44,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745569603126,23.44,154.36,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745569603330,23.44,154.36,154.27,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569603726,29.9163,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745569604631,23.44,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745569604930,23.44,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745569605132,23.44,154.36,154.29,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569605432,23.44,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745569606128,23.44,154.36,154.31,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569606431,23.44,154.39,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569606632,23.44,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745569608828,29.915,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745569609230,23.44,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745569609727,23.44,154.39,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569610032,23.44,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745569610232,29.9151,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745569610636,29.9151,154.39,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745569610836,6.4755,154.38,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745569611940,29.9151,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745569612136,29.9151,154.39,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569612839,6.4754,154.38,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569613238,6.4754,154.38,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745569613637,29.9151,154.39,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569614038,23.44,154.39,154.31,13.71791817]
["bitfinex-derivatives","SOLF0:USTF0",1745569614338,6.4761,154.37,154.31,13.71791817]
["bitfinex-derivatives","SOLF0:USTF0",1745569615539,6.4761,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745569617842,23.44,154.39,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745569618041,23.44,154.39,154.31,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745569618241,23.44,154.39,154.31,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745569618442,6.4765,154.36,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745569618644,23.44,154.39,154.31,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745569619045,6.4766,154.36,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745569619240,7.92351817,154.41,154.31,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745569619448,7.92351817,154.53,154.4,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569619744,13.74031817,154.55,154.45,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569619939,30.24299,154.56,154.47,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569620142,30.24299,154.56,154.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569620343,30.24299,154.56,154.47,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569620643,7.92351817,154.55,154.45,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569620848,9.94531817,154.55,154.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569621048,7.92351817,154.47,154.32,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745569621249,7.92351817,154.44,154.32,362.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569621549,23.44,154.43,154.33,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569621746,9.85061817,154.46,154.34,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1745569621946,23.44,154.45,154.35,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569622145,23.46,154.45,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745569622348,23.46,154.45,154.37,32.40351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569622549,32.40351817,154.48,154.37,32.40351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569622748,6.4723,154.46,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745569622949,32.40351817,154.48,154.37,32.40351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569623548,24.48,154.48,154.39,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569623753,24.48,154.48,154.41,7.92351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569624053,24.48,154.48,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745569624756,24.48,154.48,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569625053,24.48,154.48,154.41,32.40351817]
["bitfinex-derivatives","SOLF0:USTF0",1745569625254,24.48,154.48,154.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569626054,6.472,154.47,154.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569626256,24.48,154.48,154.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569627657,24.48,154.48,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569627856,8.3957,154.5,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569628058,1.925,154.5,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569628755,490.84,154.51,154.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569628954,24.48,154.51,154.41,37.15946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569629361,30.9502,154.51,154.41,37.15946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569629761,24.48,154.51,154.41,37.15946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569629960,6.4708,154.49,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745569630460,6.4707,154.5,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569630665,26.375,154.54,154.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745569631058,24.48,154.54,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569631257,24.48,154.54,154.47,12.67946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569631456,6.4693,154.53,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569631656,24.48,154.54,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569631857,24.48,154.54,154.46,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745569632260,6.4703,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569632462,24.48,154.54,154.46,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745569632962,30.24299,154.56,154.47,12.67946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569633360,30.24299,154.56,154.5,12.67946405]
["bitfinex-derivatives","SOLF0:USTF0",1745569633664,30.24299,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569634466,30.24299,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569634655,30.24299,154.56,154.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569634966,30.24299,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569635265,30.24299,154.56,154.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569638265,36.71099,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569639266,30.24299,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569639464,30.24299,154.56,154.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569639763,30.24299,154.56,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569643278,30.24299,154.56,154.52,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745569643462,6.4688,154.54,154.47,14.65436405]
["bitfinex-derivatives","SOLF0:USTF0",1745569643667,30.24299,154.56,154.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569643962,30.24299,154.56,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569644671,6.4691,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569644969,30.24299,154.56,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569645372,6.469,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569645669,6.469,154.54,154.48,32.37723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569645868,6.469,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569646272,30.24299,154.56,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569646572,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569650684,6.4692,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569650874,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569651478,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569651680,30.24299,154.56,154.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569652277,24.46,154.55,154.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569654482,6.4698,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569655079,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569655278,30.24299,154.56,154.5,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569655882,30.24299,154.56,154.52,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569656080,30.24299,154.56,154.52,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569656883,30.24299,154.56,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569659085,30.24299,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745569659285,34.10593698,154.62,154.54,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569659286,1.9487,154.62,154.54,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569659584,24.24,154.65,154.58,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569659781,6.4657,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569660185,24.24,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569660386,6.4656,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569660684,24.24,154.65,154.61,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745569661187,24.24,154.65,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569661687,6.4649,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569661883,24.24,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569662588,24.24,154.65,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569663285,6.4653,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569663481,1.8591,154.66,154.58,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569663785,1.8591,154.66,154.6,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569663989,6.4642,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745569664190,1.8591,154.66,154.6,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569664787,24.24,154.68,154.6,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569664985,24.24,154.68,154.6,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569665184,24.24,154.68,154.62,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569665688,1.998,154.69,154.62,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569665885,6.4631,154.68,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745569666489,6.4634,154.67,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745569667788,6.463,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745569667989,24.24,154.71,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745569668593,24.24,154.71,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745569668792,24.24,154.71,154.62,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569669796,24.24,154.71,154.64,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569669992,24.24,154.71,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569670189,6.4625,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745569670591,6.4625,154.69,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569670985,6.4625,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745569671281,6.4621,154.7,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569671589,6.4619,154.71,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569671994,1.9087,154.72,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569672194,6.4622,154.7,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745569672688,6.4622,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569672884,6.4618,154.71,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569673290,6.462,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569673691,1.9411,154.73,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569673891,6.4618,154.71,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569674090,1.9411,154.73,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569674393,6.462,154.71,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569674691,1.9411,154.73,154.66,14.38073698]
["bitfinex-derivatives","SOLF0:USTF0",1745569674894,1.9411,154.73,154.66,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569675083,6.4618,154.71,154.66,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569675396,6.4618,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745569675991,6.4621,154.7,154.66,14.38073698]
["bitfinex-derivatives","SOLF0:USTF0",1745569676192,1.9411,154.73,154.66,14.38073698]
["bitfinex-derivatives","SOLF0:USTF0",1745569676493,1.9411,154.73,154.66,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569677093,1.9411,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569677394,6.4619,154.71,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569677694,1.9411,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569678086,6.4622,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569680196,1.9411,154.73,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569680397,7.91723698,154.72,154.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745569680587,1.9411,154.73,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569681086,1.9411,154.73,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745569681087,6.4618,154.71,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745569681493,6.4618,154.71,154.64,32.15723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569681693,6.4618,154.71,154.66,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569682199,6.4618,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745569683003,6.4621,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569683203,1.9411,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569683507,6.4619,154.71,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569683701,1.9411,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745569684002,1.9411,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745569684301,6.4618,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745569684903,6.4621,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745569685199,24.22,154.74,154.68,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569685504,6.4605,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569690506,6.4608,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569690907,25.8222,154.77,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569691107,6.4608,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745569691807,6.4608,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745569692708,7.91723698,154.76,154.66,7.91723698]
["bitfinex-derivatives","SOLF0:USTF0",1745569692902,7.91723698,154.73,154.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569693207,31.83723698,154.73,154.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569693506,6.4632,154.68,154.64,36.07420434]
["bitfinex-derivatives","SOLF0:USTF0",1745569693905,5.68990434,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745569694097,5.68990434,154.67,154.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569694298,6.4651,154.63,154.6,12.15590434]
["bitfinex-derivatives","SOLF0:USTF0",1745569694502,5.68990434,154.63,154.59,59.62503528]
["bitfinex-derivatives","SOLF0:USTF0",1745569694703,5.68990434,154.63,154.59,35.70503528]
["bitfinex-derivatives","SOLF0:USTF0",1745569694898,12.15500434,154.63,154.59,42.17123528]
["bitfinex-derivatives","SOLF0:USTF0",1745569695103,5.68990434,154.63,154.59,35.70503528]
["bitfinex-derivatives","SOLF0:USTF0",1745569695308,23.92,154.65,154.59,30.01513094]
["bitfinex-derivatives","SOLF0:USTF0",1745569695508,6.4655,154.62,154.59,36.48153094]
["bitfinex-derivatives","SOLF0:USTF0",1745569695808,23.92,154.65,154.56,27.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745569696009,32.81670497,154.65,154.56,27.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745569696307,32.81670497,154.65,154.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569696502,8.89670497,154.63,154.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569696807,1.9082,154.64,154.55,7.50378273]
["bitfinex-derivatives","SOLF0:USTF0",1745569696808,8.89670497,154.59,154.55,7.50378273]
["bitfinex-derivatives","SOLF0:USTF0",1745569697206,6.4679,154.56,154.55,7.50378273]
["bitfinex-derivatives","SOLF0:USTF0",1745569697406,30.3879,154.56,154.55,1.44138273]
["bitfinex-derivatives","SOLF0:USTF0",1745569698710,30.3879,154.56,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745569699513,6.4683,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745569699710,23.92,154.56,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745569700209,6.4683,154.55,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569700411,23.92,154.56,154.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569701012,30.3882,154.56,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745569701307,23.92,154.56,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745569702309,23.92,154.56,154.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745569702509,23.92,154.56,154.48,22.51134821]
["bitfinex-derivatives","SOLF0:USTF0",1745569702710,8.89670497,154.55,154.48,22.51134821]
["bitfinex-derivatives","SOLF0:USTF0",1745569702910,8.89670497,154.55,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569703412,6.4688,154.54,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569703908,8.89670497,154.55,154.46,27.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745569704119,8.89670497,154.53,154.43,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1745569704412,23.94,154.52,154.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745569705315,6.4703,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569706715,6.4703,154.51,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569707118,6.4704,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569707417,8.89670497,154.51,154.42,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745569708213,6.4704,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569711718,6.4708,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569712617,6.4705,154.5,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569713022,8.89670497,154.51,154.42,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745569713222,8.89670497,154.49,154.42,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745569713621,6.4715,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569715326,8.89670497,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745569715824,8.89670497,154.49,154.42,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745569716021,15.36780497,154.49,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569716825,6.4713,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569717125,8.89670497,154.49,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569717729,6.4714,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569718733,6.4717,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745569719634,6.4717,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569720333,23.74,154.48,154.41,30.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745569720534,8.89670497,154.47,154.39,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745569720934,6.4727,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745569721536,11.54673362,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745569721834,11.54673362,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569721835,5.07403362,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569723233,5.07403362,154.45,154.41,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569723534,23.74,154.48,154.43,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569723740,23.74,154.48,154.45,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569724034,5.07403362,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745569724235,28.81403362,154.51,154.45,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569724437,5.07403362,154.54,154.49,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569724831,11.54313362,154.54,154.49,11.54453362]
["bitfinex-derivatives","SOLF0:USTF0",1745569725232,5.07403362,154.54,154.49,5.07403362]
["bitfinex-derivatives","SOLF0:USTF0",1745569725432,30.2085,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569726139,6.4688,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569726637,30.2085,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569727338,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569727532,6.4689,154.54,154.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745569728138,6.4689,154.54,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569728338,7.91845933,154.54,154.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745569728537,7.91845933,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569728838,6.4696,154.52,154.47,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745569729039,7.91845933,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569729739,6.4698,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569730042,7.91845933,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569730938,6.4703,154.51,154.47,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745569731238,7.91845933,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569731544,23.74,154.55,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569731838,23.74,154.55,154.47,25.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745569732431,7.91845933,154.54,154.47,25.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745569732639,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569732941,7.91845933,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569733543,6.4694,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569733837,7.91845933,154.54,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569734143,7.91845933,154.54,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569735247,6.4692,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569735640,23.74,154.55,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745569735944,6.4693,154.53,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745569736147,23.74,154.55,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745569736443,6.4697,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569736646,6.4697,154.52,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569737145,6.4692,154.53,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569737949,23.74,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569738542,30.2087,154.55,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569738746,23.74,154.55,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569739549,23.74,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745569739751,23.74,154.55,154.48,31.65845933]
["bitfinex-derivatives","SOLF0:USTF0",1745569740050,30.2074,154.58,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569740245,30.2074,154.58,154.5,7.91845933]
["bitfinex-derivatives","SOLF0:USTF0",1745569740448,23.74,154.58,154.51,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745569741344,30.2073,154.58,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569741545,23.74,154.58,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569741749,23.74,154.58,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569742151,23.74,154.58,154.51,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745569742450,23.74,154.58,154.51,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745569743350,6.4685,154.55,154.51,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745569743650,7.91845933,154.55,154.49,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745569743845,6.47,154.51,154.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745569744248,23.68,154.54,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569745045,6.4693,154.53,154.47,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745569745348,6.4693,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745569745542,6.4699,154.52,154.48,5.06814416]
["bitfinex-derivatives","SOLF0:USTF0",1745569746152,6.4693,154.53,154.48,5.06814416]
["bitfinex-derivatives","SOLF0:USTF0",1745569746652,6.4693,154.53,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569747050,28.74814416,154.54,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569747051,35.21704416,154.54,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569747255,30.1489,154.54,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745569747453,23.68,154.57,154.48,7.9187309]
["bitfinex-derivatives","SOLF0:USTF0",1745569747853,23.68,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569748152,6.4681,154.56,154.5,7.9187309]
["bitfinex-derivatives","SOLF0:USTF0",1745569748453,23.68,154.57,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569748648,23.68,154.57,154.5,9.8345309]
["bitfinex-derivatives","SOLF0:USTF0",1745569748849,0.7378,154.59,154.5,9.8345309]
["bitfinex-derivatives","SOLF0:USTF0",1745569749254,6.4675,154.57,154.5,9.8345309]
["bitfinex-derivatives","SOLF0:USTF0",1745569749449,0.7378,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569749755,6.4672,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569750857,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569751457,6.4672,154.58,154.5,9.8345309]
["bitfinex-derivatives","SOLF0:USTF0",1745569751756,0.7378,154.59,154.5,9.8345309]
["bitfinex-derivatives","SOLF0:USTF0",1745569752156,6.4673,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745569753152,7.2046,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569753352,0.7378,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569753957,7.2046,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569756256,0.7378,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569757854,0.7378,154.59,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745569758259,23.68,154.66,154.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745569758456,23.68,154.66,154.57,25.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745569758858,6.4645,154.64,154.57,25.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745569759553,23.68,154.66,154.57,25.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745569759758,23.68,154.66,154.58,7.9187309]
["bitfinex-derivatives","SOLF0:USTF0",1745569760161,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745569762559,6.4642,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745569762760,23.68,154.66,154.59,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745569763059,6.4647,154.64,154.59,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745569763258,6.4647,154.64,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569763761,23.68,154.66,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569763762,6.4651,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569764060,23.68,154.66,154.59,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745569764459,6.465,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745569765260,6.465,154.63,154.59,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745569765756,6.4654,154.62,154.59,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745569767056,6.4654,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569767461,6.4654,154.62,154.57,25.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745569767764,6.4654,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569768066,6.4658,154.61,154.57,25.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745569768357,23.68,154.66,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569768561,6.4651,154.63,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569768764,6.4651,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745569770065,23.68,154.66,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745569770368,29.37367714,154.66,154.61,12.15937714]
["bitfinex-derivatives","SOLF0:USTF0",1745569771361,6.4647,154.64,154.61,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569772159,6.4647,154.64,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569772763,6.465,154.63,154.59,12.16007714]
["bitfinex-derivatives","SOLF0:USTF0",1745569772966,5.69367714,154.62,154.57,31.26147714]
["bitfinex-derivatives","SOLF0:USTF0",1745569773264,12.15927714,154.62,154.57,31.26147714]
["bitfinex-derivatives","SOLF0:USTF0",1745569773462,5.69367714,154.6,154.55,7.58667714]
["bitfinex-derivatives","SOLF0:USTF0",1745569774267,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569775366,6.4671,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569775758,12.16077714,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745569775964,5.69367714,154.58,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569776165,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569776662,6.4685,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745569776859,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569777367,6.4683,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745569777865,6.4689,154.54,154.51,14.10187714]
["bitfinex-derivatives","SOLF0:USTF0",1745569778169,6.4689,154.54,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569778370,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569778565,5.69367714,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569778969,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569779168,5.69367714,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569780364,12.16177714,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569780866,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569781170,5.69367714,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745569785172,5.69367714,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569785471,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569786372,5.69367714,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569787172,12.16167714,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745569787573,12.16167714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569787574,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569787772,12.16177714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569788272,12.16177714,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745569789673,5.69367714,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745569789873,5.69367714,154.56,154.51,7.63217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569790169,5.69367714,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569790370,5.69367714,154.57,154.53,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569790669,5.69367714,154.62,154.55,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569790874,12.15937714,154.62,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569791272,12.15937714,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569792176,29.23367714,154.64,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569792777,6.4651,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745569793575,6.4651,154.63,154.59,12.15997714]
["bitfinex-derivatives","SOLF0:USTF0",1745569793976,6.4651,154.63,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569794980,6.4651,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569795175,6.4656,154.62,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569795477,29.23367714,154.64,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569795670,6.4658,154.61,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569796580,6.4656,154.62,154.59,12.16027714]
["bitfinex-derivatives","SOLF0:USTF0",1745569796784,29.23367714,154.64,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569797083,6.4655,154.62,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569797877,6.4655,154.62,154.59,12.15997714]
["bitfinex-derivatives","SOLF0:USTF0",1745569798185,6.4658,154.61,154.59,12.15997714]
["bitfinex-derivatives","SOLF0:USTF0",1745569798480,29.23367714,154.64,154.59,12.15997714]
["bitfinex-derivatives","SOLF0:USTF0",1745569798980,6.4656,154.62,154.59,12.15997714]
["bitfinex-derivatives","SOLF0:USTF0",1745569799781,6.4658,154.61,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569800278,6.4662,154.6,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569800982,6.4669,154.59,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569801280,5.69367714,154.62,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569801482,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569801982,5.69367714,154.62,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569802182,6.4665,154.6,154.57,12.16087714]
["bitfinex-derivatives","SOLF0:USTF0",1745569802379,5.69367714,154.62,154.57,12.16087714]
["bitfinex-derivatives","SOLF0:USTF0",1745569802579,5.69367714,154.6,154.55,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745569802779,6.4674,154.57,154.54,35.70217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569802982,6.4674,154.57,154.54,12.16217714]
["bitfinex-derivatives","SOLF0:USTF0",1745569803583,6.4674,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569803786,12.16087714,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569803986,29.15367714,154.63,154.56,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569804185,29.15367714,154.63,154.58,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569804389,23.46,154.63,154.58,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569804584,5.69367714,154.65,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745569804982,6.4648,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745569805282,5.69367714,154.65,154.6,12.15967714]
["bitfinex-derivatives","SOLF0:USTF0",1745569805587,6.4654,154.62,154.6,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569806488,6.4654,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569808892,6.4654,154.62,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745569809092,6.4654,154.62,154.58,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569809390,6.4654,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745569809791,6.4658,154.61,154.58,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569809989,6.4658,154.61,154.58,12.16047714]
["bitfinex-derivatives","SOLF0:USTF0",1745569812091,6.4658,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745569815293,6.4662,154.6,154.58,12.16047714]
["bitfinex-derivatives","SOLF0:USTF0",1745569815893,6.466,154.61,154.58,12.16047714]
["bitfinex-derivatives","SOLF0:USTF0",1745569816488,6.466,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745569818992,5.69367714,154.61,154.56,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745569819294,5.69367714,154.57,154.53,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569819492,12.16137714,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569819692,5.69367714,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569820094,12.16137714,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569820295,5.69367714,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745569821195,5.69367714,154.59,154.53,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569821495,23.44,154.61,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569821694,5.69367714,154.63,154.57,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569821997,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569822191,5.69367714,154.63,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569822392,5.69367714,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569822592,12.15967714,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569822893,12.15967714,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745569823097,29.9047,154.64,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569823397,35.59837714,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745569823598,29.13367714,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745569823794,6.465,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745569824397,6.4654,154.62,154.59,12.16007714]
["bitfinex-derivatives","SOLF0:USTF0",1745569824797,29.13367714,154.64,154.59,5.69367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569825091,5.69367714,154.62,154.57,9.60437714]
["bitfinex-derivatives","SOLF0:USTF0",1745569825296,5.69367714,154.58,154.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569825488,6.4674,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569825692,5.69367714,154.58,154.53,29.13367714]
["bitfinex-derivatives","SOLF0:USTF0",1745569826089,5.69367714,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569826090,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745569826696,6.4679,154.56,154.53,35.60267714]
["bitfinex-derivatives","SOLF0:USTF0",1745569826897,5.69367714,154.56,154.51,17.22609595]
["bitfinex-derivatives","SOLF0:USTF0",1745569827698,12.16177714,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569828999,12.16177714,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745569829498,6.4681,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745569829696,6.4681,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569829899,6.4684,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569830295,6.4691,154.54,154.51,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745569830500,6.4691,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745569830897,6.4685,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569832094,6.4685,154.55,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569832294,6.468,154.56,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569833202,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569833401,6.4683,154.55,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569833604,7.91526969,154.57,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569833799,6.4688,154.54,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569834000,7.91526969,154.57,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569834497,6.4685,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745569834803,7.91526969,154.57,154.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569834995,7.91526969,154.55,154.47,471.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745569835198,7.91526969,154.55,154.47,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745569835500,6.4703,154.51,154.47,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1745569835896,6.4703,154.51,154.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569835897,7.91526969,154.53,154.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569836105,7.91526969,154.53,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569836601,6.4704,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569836998,6.4704,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569838204,6.4697,154.52,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569838905,6.47,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569839107,6.47,154.51,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569839509,23.46,154.55,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569839510,6.4697,154.52,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569840108,6.47,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745569840707,6.4704,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569840902,7.92063168,154.54,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569841108,7.92063168,154.54,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569841309,6.4698,154.52,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569842009,6.47,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745569843407,6.4705,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745569843609,7.92063168,154.54,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569843910,6.4695,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745569844107,7.92063168,154.54,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569844409,6.4702,154.51,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745569844611,7.92063168,154.54,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745569844811,7.92063168,154.54,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569845110,6.4711,154.49,154.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569845312,6.4711,154.49,154.43,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745569845313,7.92063168,154.5,154.43,25.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745569845511,6.4714,154.48,154.43,25.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745569845708,7.92063168,154.5,154.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569846109,7.92565735,154.49,154.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569846607,7.92565735,154.49,154.42,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745569846816,7.92565735,154.49,154.41,29.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745569847113,7.92565735,154.49,154.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569847312,7.92565735,154.49,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569847812,6.4726,154.45,154.41,29.934]
["bitfinex-derivatives","SOLF0:USTF0",1745569848714,3.8273,154.5,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745569848715,31.38565735,154.47,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745569849114,6.4732,154.44,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745569849317,31.38565735,154.47,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745569849616,6.4728,154.45,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745569849916,31.38565735,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569850116,6.4714,154.48,154.4,7.92565735]
["bitfinex-derivatives","SOLF0:USTF0",1745569850517,6.4714,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745569851117,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745569851317,25.3758,154.5,154.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569851618,23.46,154.5,154.42,31.38565735]
["bitfinex-derivatives","SOLF0:USTF0",1745569851819,23.46,154.5,154.43,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745569852121,31.38565735,154.53,154.43,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745569852413,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569852614,31.38565735,154.53,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569853218,6.4706,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569853521,6.4706,154.5,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569855019,6.4706,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745569855220,6.4706,154.5,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569855619,6.4706,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745569855920,6.4708,154.49,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569856224,31.38565735,154.53,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569856723,31.38565735,154.53,154.44,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745569857019,6.471,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569857215,31.38565735,154.53,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745569857418,31.38565735,154.53,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569857621,6.4707,154.5,154.44,9.84905735]
["bitfinex-derivatives","SOLF0:USTF0",1745569858220,6.4707,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745569859120,6.4707,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745569859421,5.06950392,154.51,154.46,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569859819,5.06950392,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745569860020,5.06950392,154.51,154.44,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745569860221,5.06950392,154.49,154.44,6.99290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569860624,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569861830,6.4718,154.47,154.44,13.46560392]
["bitfinex-derivatives","SOLF0:USTF0",1745569862123,5.06950392,154.49,154.44,13.46560392]
["bitfinex-derivatives","SOLF0:USTF0",1745569862325,5.06950392,154.49,154.44,6.99290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569862925,6.4714,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569863127,6.4714,154.48,154.44,6.99290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569863327,6.4714,154.48,154.46,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569866027,6.4716,154.47,154.46,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569866225,5.06950392,154.49,154.44,6.99290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569866925,6.4719,154.47,154.44,13.46580392]
["bitfinex-derivatives","SOLF0:USTF0",1745569867628,6.4719,154.47,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569868235,6.4721,154.46,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569868928,5.06950392,154.49,154.43,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745569868929,6.4725,154.45,154.43,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745569869125,5.06950392,154.47,154.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569869329,5.06950392,154.45,154.4,7.07500392]
["bitfinex-derivatives","SOLF0:USTF0",1745569869630,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569869830,5.06950392,154.45,154.4,7.07500392]
["bitfinex-derivatives","SOLF0:USTF0",1745569870329,11.54220392,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569870629,11.54220392,154.45,154.4,7.07500392]
["bitfinex-derivatives","SOLF0:USTF0",1745569871130,6.4722,154.46,154.42,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569871327,5.06950392,154.48,154.42,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569871629,11.54090392,154.48,154.42,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569871831,5.06950392,154.48,154.42,11.54300392]
["bitfinex-derivatives","SOLF0:USTF0",1745569872130,5.06950392,154.48,154.42,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569872331,11.54180392,154.46,154.42,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569872532,11.54180392,154.46,154.42,11.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569872730,6.4725,154.45,154.42,11.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1745569872934,5.06950392,154.46,154.4,7.07500392]
["bitfinex-derivatives","SOLF0:USTF0",1745569873430,6.4729,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569873732,5.06950392,154.46,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569874629,6.4728,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569874931,23.46,154.52,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569875230,6.471,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569876333,6.471,154.49,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569876334,5.06950392,154.5,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569876531,23.46,154.52,154.44,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569876732,5.06950392,154.51,154.46,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569876932,28.52950392,154.52,154.46,5.06950392]
["bitfinex-derivatives","SOLF0:USTF0",1745569877235,23.46,154.52,154.45,9.76505611]
["bitfinex-derivatives","SOLF0:USTF0",1745569877834,6.47,154.51,154.45,9.76505611]
["bitfinex-derivatives","SOLF0:USTF0",1745569879438,6.47,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745569879735,29.9297,154.52,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745569879935,25.3795,154.55,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745569880138,23.46,154.55,154.47,31.38015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569880439,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569880632,23.46,154.55,154.47,31.38015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569880935,6.4694,154.53,154.47,31.38015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569881632,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745569881937,23.46,154.55,154.47,31.38015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569882237,44.62877,154.56,154.49,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569883139,6.4683,154.55,154.49,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569883438,6.4683,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569883639,44.62867,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569884141,6.4683,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569885945,44.62867,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745569886642,44.62867,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569887940,38.16067,154.56,154.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745569888147,38.16067,154.56,154.53,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569888343,38.16067,154.56,154.53,31.38015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569888645,38.16067,154.56,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569889146,19.96387,154.56,154.55,14.38845611]
["bitfinex-derivatives","SOLF0:USTF0",1745569889345,16.93107,154.56,154.55,14.38845611]
["bitfinex-derivatives","SOLF0:USTF0",1745569889845,11.50737,154.56,154.55,14.38845611]
["bitfinex-derivatives","SOLF0:USTF0",1745569891046,6.4664,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745569891349,6.4664,154.6,154.55,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569891547,6.466,154.61,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745569892653,6.4662,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569893051,6.4662,154.6,154.55,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569895156,6.4666,154.59,154.55,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569895351,6.4666,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745569896154,6.467,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569896354,7.92015611,154.62,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569896557,6.4675,154.57,154.54,29.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745569897357,6.4673,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745569897858,8.3194,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569898760,6.467,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745569899159,1.8526,154.59,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569899360,6.4678,154.57,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569899657,25.2926,154.59,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569899853,6.4683,154.55,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569900450,6.4683,154.55,154.51,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745569901157,6.4683,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569901960,6.4683,154.55,154.51,29.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745569902161,6.4687,154.54,154.51,29.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745569902659,7.92015611,154.58,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569903156,6.4678,154.57,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569903360,7.92015611,154.58,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569903862,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569904661,6.4681,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745569904957,7.92015611,154.58,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569905162,25.2926,154.59,154.51,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569905463,6.4673,154.58,154.51,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569906259,1.8526,154.59,154.53,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569906954,1.8526,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569907565,1.8501,154.6,154.55,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569907958,1.8501,154.6,154.55,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569908267,1.8501,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569908470,1.8501,154.6,154.55,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569908771,1.8501,154.6,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745569909165,6.4667,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745569909568,1.8501,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569909768,8.3164,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569913169,8.3164,154.6,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569913371,6.4667,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569913670,1.8501,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569913968,8.3165,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745569914274,23.44,154.62,154.55,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569914570,6.4656,154.62,154.55,31.36015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569915070,8.375,154.63,154.57,7.92015611]
["bitfinex-derivatives","SOLF0:USTF0",1745569915271,8.375,154.63,154.6,5.69341958]
["bitfinex-derivatives","SOLF0:USTF0",1745569915572,8.375,154.63,154.6,12.15951958]
["bitfinex-derivatives","SOLF0:USTF0",1745569916668,1.9099,154.63,154.6,5.69341958]
["bitfinex-derivatives","SOLF0:USTF0",1745569916972,1.9099,154.63,154.62,5.69341958]
["bitfinex-derivatives","SOLF0:USTF0",1745569917374,1.9099,154.63,154.59,32.33413251]
["bitfinex-derivatives","SOLF0:USTF0",1745569917873,1.9099,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745569918175,1.9099,154.63,154.59,32.33413251]
["bitfinex-derivatives","SOLF0:USTF0",1745569919176,8.3752,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745569919874,6.4654,154.62,154.59,29.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745569920076,1.9099,154.63,154.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569920375,6.4656,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569920570,1.9099,154.63,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569920879,6.4657,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569921273,1.9099,154.63,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569921574,6.4658,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745569921778,1.9099,154.63,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569922171,10.80403251,154.63,154.56,29.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745569922376,10.80403251,154.63,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569923181,6.4664,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745569923580,10.80403251,154.63,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569923782,10.80403251,154.63,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745569923976,10.80403251,154.63,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569924681,8.89413251,154.61,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569924882,6.4675,154.57,154.54,29.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745569925282,6.4675,154.57,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569926078,6.4679,154.56,154.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569926287,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745569926779,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569927285,8.89413251,154.59,154.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745569927484,6.4675,154.57,154.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745569928586,6.4675,154.57,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569928788,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569929086,6.4679,154.56,154.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745569929386,6.4679,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745569929688,6.4679,154.56,154.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745569930286,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745569930986,6.4679,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569931786,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745569932390,6.4687,154.54,154.51,29.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745569932684,6.4687,154.54,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569932986,10.84033251,154.57,154.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569933187,6.4693,154.53,154.49,472.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745569933489,34.28033251,154.57,154.49,465.96]
["bitfinex-derivatives","SOLF0:USTF0",1745569933689,8.89413251,154.55,154.48,29.911]
["bitfinex-derivatives","SOLF0:USTF0",1745569933887,8.89413251,154.55,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569934190,6.4698,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569934588,8.89413251,154.55,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745569935589,8.89413251,154.55,154.47,29.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745569935788,8.89413251,154.53,154.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569935989,1.8336,154.52,154.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569936192,6.4706,154.5,154.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569937292,6.4706,154.5,154.47,29.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745569937694,6.4708,154.49,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569937897,5.06958285,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569938388,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569938889,5.06958285,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569939392,6.4717,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569939993,6.4717,154.47,154.44,34.98228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569940994,6.4717,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569941793,6.4714,154.48,154.44,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569942495,6.4714,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569942994,6.4717,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745569943294,5.06958285,154.49,154.44,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569943495,6.4723,154.46,154.44,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569944193,6.4718,154.47,154.44,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569944594,6.4718,154.47,154.44,34.98218285]
["bitfinex-derivatives","SOLF0:USTF0",1745569945497,6.4718,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745569946096,6.4714,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745569949000,6.4714,154.48,154.44,34.98228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569949197,6.4717,154.47,154.44,34.98228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569949595,1.9988,154.5,154.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569949791,5.06958285,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569950291,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569950599,5.06958285,154.47,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569950798,6.4725,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745569951000,11.54208285,154.45,154.41,494.24958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569951195,5.06958285,154.45,154.41,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569951399,6.4731,154.44,154.41,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569951700,6.4731,154.44,154.41,11.54348285]
["bitfinex-derivatives","SOLF0:USTF0",1745569952096,11.54218285,154.45,154.41,11.54348285]
["bitfinex-derivatives","SOLF0:USTF0",1745569953899,6.4729,154.44,154.41,11.54348285]
["bitfinex-derivatives","SOLF0:USTF0",1745569954509,6.4729,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569957305,11.54228285,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745569957603,5.06958285,154.46,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569957805,11.54158285,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569958001,5.06958285,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745569958202,5.06958285,154.48,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569958403,28.50958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569959705,6.4719,154.47,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569961107,11.54148285,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569961304,5.06958285,154.45,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569962005,5.06958285,154.45,154.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745569962006,11.54238285,154.45,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569962507,11.54238285,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745569962806,5.06958285,154.45,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569963006,23.44,154.49,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745569963306,5.06958285,154.48,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569963706,6.4719,154.47,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569965308,6.4719,154.47,154.44,11.54248285]
["bitfinex-derivatives","SOLF0:USTF0",1745569965508,6.4719,154.47,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569965705,6.4721,154.46,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569965906,5.06958285,154.46,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569966308,6.4729,154.44,154.4,34.98378285]
["bitfinex-derivatives","SOLF0:USTF0",1745569966709,5.06958285,154.46,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569966910,5.06958285,154.46,154.4,34.98398285]
["bitfinex-derivatives","SOLF0:USTF0",1745569967307,6.4733,154.44,154.4,34.98398285]
["bitfinex-derivatives","SOLF0:USTF0",1745569967507,6.4733,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745569968209,6.4733,154.43,154.4,34.98388285]
["bitfinex-derivatives","SOLF0:USTF0",1745569969509,6.4733,154.43,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569970110,6.4733,154.43,154.4,34.98378285]
["bitfinex-derivatives","SOLF0:USTF0",1745569970914,6.4733,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745569972408,6.4737,154.42,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745569972610,6.4737,154.42,154.4,34.98388285]
["bitfinex-derivatives","SOLF0:USTF0",1745569974212,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745569974712,5.06958285,154.46,154.4,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569975010,5.06958285,154.46,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569975813,6.4727,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569976515,6.4727,154.45,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569976814,6.4729,154.44,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569977112,5.06958285,154.46,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569977513,6.4727,154.45,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569979116,6.4732,154.44,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569979717,6.4732,154.44,154.42,11.54328285]
["bitfinex-derivatives","SOLF0:USTF0",1745569980617,6.4727,154.45,154.42,11.54328285]
["bitfinex-derivatives","SOLF0:USTF0",1745569981221,28.50958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569981520,1.9988,154.5,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569981711,5.06958285,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745569981915,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569982216,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569982519,6.4723,154.46,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569982818,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745569983420,6.4725,154.45,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569984821,6.4729,154.44,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569988218,23.44,154.48,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569988219,5.06958285,154.49,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569988524,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569988721,6.4719,154.47,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745569989323,5.06958285,154.49,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569989824,6.4714,154.48,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569990125,5.06958285,154.49,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569990925,6.4715,154.48,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745569991227,5.06958285,154.49,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745569991417,6.4717,154.47,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745569991621,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569992027,6.4727,154.45,154.42,11.54308285]
["bitfinex-derivatives","SOLF0:USTF0",1745569992530,6.4722,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569993026,5.06958285,154.47,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569993428,1.9988,154.5,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745569993729,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569994129,6.4714,154.48,154.44,11.54208285]
["bitfinex-derivatives","SOLF0:USTF0",1745569994330,6.4714,154.48,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569995127,1.9988,154.5,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569995330,1.9988,154.5,154.46,11.54138285]
["bitfinex-derivatives","SOLF0:USTF0",1745569995624,6.90318285,154.52,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569995829,6.90318285,154.52,154.48,11.54078285]
["bitfinex-derivatives","SOLF0:USTF0",1745569996327,6.90318285,154.52,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569996720,6.90318285,154.52,154.48,11.54078285]
["bitfinex-derivatives","SOLF0:USTF0",1745569996921,6.4703,154.51,154.48,11.54078285]
["bitfinex-derivatives","SOLF0:USTF0",1745569997332,6.90318285,154.52,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569997521,6.4701,154.51,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569997720,6.4701,154.51,154.48,11.54058285]
["bitfinex-derivatives","SOLF0:USTF0",1745569998022,6.90318285,154.52,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569998829,6.4706,154.5,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569999128,28.50958285,154.54,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569999330,28.50958285,154.54,154.5,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569999524,5.06958285,154.54,154.5,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745569999726,6.4693,154.53,154.5,11.53968285]
["bitfinex-derivatives","SOLF0:USTF0",1745570000222,5.8428,154.56,154.5,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570000522,5.06958285,154.55,154.5,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570000723,5.06958285,154.53,154.48,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570000925,6.4697,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570001727,6.4697,154.52,154.48,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570001728,11.53898285,154.53,154.48,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570002523,11.53898285,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570002827,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570003433,6.4696,154.52,154.48,34.96058285]
["bitfinex-derivatives","SOLF0:USTF0",1745570003731,6.4696,154.52,154.48,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570005332,6.4696,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745570005833,6.47,154.51,154.48,34.96068285]
["bitfinex-derivatives","SOLF0:USTF0",1745570006936,5.06958285,154.51,154.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570007132,5.06958285,154.51,154.45,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570007331,6.4707,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570007737,6.4707,154.5,154.47,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570008036,6.4707,154.5,154.47,11.54118285]
["bitfinex-derivatives","SOLF0:USTF0",1745570008434,5.06958285,154.51,154.47,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570008737,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570009241,6.4714,154.48,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745570009540,5.06958285,154.49,154.44,11.54228285]
["bitfinex-derivatives","SOLF0:USTF0",1745570009741,6.472,154.47,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570009938,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570010241,5.06958285,154.47,154.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570010539,6.4727,154.45,154.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570012238,6.4722,154.46,154.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570012539,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570012943,6.4729,154.44,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570014543,6.4727,154.45,154.42,11.54318285]
["bitfinex-derivatives","SOLF0:USTF0",1745570015247,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570015842,5.06958285,154.47,154.42,11.54328285]
["bitfinex-derivatives","SOLF0:USTF0",1745570016345,6.4727,154.45,154.42,11.54328285]
["bitfinex-derivatives","SOLF0:USTF0",1745570016547,5.06958285,154.47,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570016742,6.99118285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570016949,1.8578,154.5,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570017142,1.8578,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570017343,5.06958285,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570017843,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570018748,6.4706,154.5,154.46,11.54138285]
["bitfinex-derivatives","SOLF0:USTF0",1745570019250,6.4706,154.5,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570019548,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570019747,6.4709,154.49,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570019944,5.06958285,154.51,154.46,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570020148,23.42,154.52,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570020348,5.06958285,154.53,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570020850,11.53908285,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570021049,5.06958285,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570021250,5.06958285,154.53,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570021550,6.4698,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570022551,11.53888285,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570022849,11.53888285,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570023454,11.53888285,154.53,154.4,7.56299868]
["bitfinex-derivatives","SOLF0:USTF0",1745570023455,5.06958285,154.53,154.43,465.98]
["bitfinex-derivatives","SOLF0:USTF0",1745570023640,5.06958285,154.51,154.46,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570023950,5.06958285,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570024248,6.4704,154.5,154.46,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570024449,5.06958285,154.51,154.46,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570024948,11.53958285,154.51,154.46,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570025151,11.53958285,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745570025353,6.4706,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745570025652,5.06958285,154.51,154.46,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570025955,5.06958285,154.49,154.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570026249,5.06958285,154.49,154.44,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570026445,5.06958285,154.49,154.43,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1745570026446,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570027847,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570028055,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570028654,11.54148285,154.47,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745570029455,11.54148285,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570030655,6.4721,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570032356,11.54148285,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570032558,11.54148285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570032858,5.06958285,154.47,154.42,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570033054,6.4723,154.46,154.41,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570033258,5.06958285,154.47,154.41,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570033859,6.4727,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745570034656,6.4727,154.45,154.41,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570034959,5.06958285,154.45,154.38,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570035358,6.4738,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570036559,5.06958285,154.43,154.38,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570036857,6.474,154.42,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570037155,5.06958285,154.43,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570037360,6.4738,154.42,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570038060,6.4743,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570038262,5.06958285,154.43,154.38,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570038657,6.4739,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570039455,6.4739,154.42,154.38,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570040757,6.4739,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570041962,6.4739,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570042265,5.06958285,154.41,154.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570042458,5.06958285,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570042958,6.4746,154.4,154.36,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570043561,6.4746,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745570043858,6.475,154.39,154.36,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570044163,5.06958285,154.39,154.35,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745570044461,6.4761,154.37,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570044661,6.4761,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570044963,5.06958285,154.37,154.32,53.67199472]
["bitfinex-derivatives","SOLF0:USTF0",1745570045164,5.06958285,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745570045663,6.4765,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745570045860,5.06958285,154.37,154.32,36.72969472]
["bitfinex-derivatives","SOLF0:USTF0",1745570046066,5.06958285,154.37,154.32,30.25199472]
["bitfinex-derivatives","SOLF0:USTF0",1745570046365,6.4765,154.36,154.32,30.25199472]
["bitfinex-derivatives","SOLF0:USTF0",1745570046564,5.06958285,154.37,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570047064,11.54558285,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745570047865,11.54558285,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745570048167,11.54558285,154.37,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570048465,11.54558285,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570048871,6.4763,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570049866,6.4767,154.35,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570050165,5.06958285,154.35,154.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570050365,11.54738285,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745570050559,5.06958285,154.33,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570050962,11.54738285,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745570051267,5.06958285,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745570051767,6.4782,154.32,154.28,11.54898285]
["bitfinex-derivatives","SOLF0:USTF0",1745570052066,6.4782,154.32,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570052571,11.54728285,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745570052867,5.06958285,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745570054063,5.06958285,154.33,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570054469,6.4782,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570055071,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570055967,5.06958285,154.31,154.26,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570056172,5.06958285,154.31,154.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570056671,5.06958285,154.31,154.24,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570057371,6.4793,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570057571,5.06958285,154.31,154.24,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570057871,6.479,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570058271,5.06958285,154.31,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570058474,6.479,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570059474,11.54808285,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570059773,5.06958285,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570059972,6.479,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570060171,5.06958285,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570060374,5.06958285,154.31,154.24,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570060575,11.54818285,154.31,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570060975,5.06958285,154.31,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570061173,5.06958285,154.32,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570061374,5.06958285,154.32,154.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570061575,11.54788285,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570063387,5.06958285,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745570063991,11.54768285,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570064586,5.06958285,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570065086,6.4787,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570065487,5.06958285,154.32,154.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570065687,5.06958285,154.3,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570066093,6.4794,154.29,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570066390,5.06958285,154.3,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570066690,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570067290,11.54848285,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570067491,11.54848285,154.3,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570067686,5.06958285,154.3,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570067992,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570068786,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745570068993,6.4796,154.28,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570069190,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745570069990,6.4796,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570070395,6.4796,154.28,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570071095,6.4796,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745570071694,5.06958285,154.3,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745570072197,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745570073600,6.4793,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570073900,6.4793,154.29,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570074100,5.06958285,154.3,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570074500,5.06958285,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570074702,6.4796,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570075001,5.06958285,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570075194,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570075399,5.06958285,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570075802,6.4798,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745570076101,6.4798,154.28,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570076603,5.06958285,154.3,154.24,28.50958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570076803,5.06958285,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570077205,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570078004,27.2983,154.34,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570078202,5.06958285,154.33,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570078504,5.06958285,154.31,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570079001,5.06958285,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745570079795,5.06958285,154.31,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745570080402,6.4781,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570081008,6.4785,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745570081202,11.54808285,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745570082098,11.54808285,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570082307,5.06958285,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570084107,6.4781,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570089810,6.4784,154.31,154.28,11.54898285]
["bitfinex-derivatives","SOLF0:USTF0",1745570090112,5.06958285,154.33,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570090410,6.4785,154.31,154.28,11.54918285]
["bitfinex-derivatives","SOLF0:USTF0",1745570091210,6.4788,154.3,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570091610,5.06958285,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745570091811,5.06958285,154.31,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570092010,5.06958285,154.31,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745570092310,6.4792,154.29,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745570093006,6.4789,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745570093913,11.54808285,154.31,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570094209,11.54808285,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570094914,6.4785,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570095108,5.06958285,154.33,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570095612,6.4784,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570096014,11.54798285,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570097310,6.4781,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570098319,11.54728285,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570098612,27.2983,154.34,154.3,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570098818,6.4769,154.35,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745570099313,6.4769,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570100016,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570100217,6.4771,154.34,154.3,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570100518,5.06958285,154.36,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570100813,40.64028285,154.38,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570101017,38.80008285,154.38,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570101217,38.80008285,154.38,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745570101708,6.4759,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745570102110,6.4759,154.37,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570102111,6.4759,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570102520,32.32448285,154.38,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570102711,5.06958285,154.34,154.31,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745570102917,5.06958285,154.34,154.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570103112,11.54698285,154.34,154.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570103323,11.54698285,154.34,154.31,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745570103720,6.4775,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570104221,11.54678285,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570104421,5.06958285,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570104718,6.4775,154.33,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570105218,5.06958285,154.34,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570105418,6.4782,154.32,154.29,11.54838285]
["bitfinex-derivatives","SOLF0:USTF0",1745570106422,6.4782,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570106621,6.4777,154.33,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570106920,6.4777,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570108919,11.54688285,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570109528,6.4769,154.35,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570109728,5.06958285,154.36,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570109929,5.06958285,154.36,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570110227,6.4769,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570110829,6.4769,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570111027,6.4769,154.35,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570111426,6.4769,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570111730,6.4769,154.35,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570112331,6.4769,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745570113533,6.4769,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570115235,6.4771,154.34,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570118344,6.4769,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570118542,34.33028285,154.38,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570120241,6.4766,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570120541,34.33028285,154.38,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570120740,5.06958285,154.36,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570121341,5.06958285,154.34,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570121942,5.06958285,154.34,154.29,11.54858285]
["bitfinex-derivatives","SOLF0:USTF0",1745570122444,6.4782,154.32,154.29,11.54858285]
["bitfinex-derivatives","SOLF0:USTF0",1745570122943,6.4782,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570123144,6.4777,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570123743,6.4779,154.32,154.29,11.54858285]
["bitfinex-derivatives","SOLF0:USTF0",1745570123944,6.4779,154.32,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570124246,6.4779,154.32,154.29,11.54878285]
["bitfinex-derivatives","SOLF0:USTF0",1745570128753,6.4779,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570129152,6.4776,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745570129854,6.4776,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745570130053,6.4776,154.33,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570130354,6.4776,154.33,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745570133056,5.06958285,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570133255,5.06958285,154.32,154.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570133656,11.54768285,154.32,154.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570133954,5.06958285,154.32,154.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570134557,6.4785,154.31,154.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570135360,6.4785,154.31,154.28,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745570136061,6.4791,154.3,154.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570136560,6.4791,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745570136859,6.4792,154.29,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570137659,6.479,154.3,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570137864,3.6878,154.31,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570138260,6.4794,154.29,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570138560,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745570139160,6.479,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745570139659,11.54858285,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745570141961,6.4794,154.29,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570142960,11.54858285,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570143354,5.06958285,154.3,154.24,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570143559,6.4794,154.29,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745570144562,6.4797,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745570144861,6.4797,154.28,154.24,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570145063,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745570145460,6.4798,154.28,154.24,28.48958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570145764,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570146062,5.06958285,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570146265,8.75738285,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570146963,6.479,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570148565,6.4792,154.29,154.26,11.54988285]
["bitfinex-derivatives","SOLF0:USTF0",1745570148967,8.75738285,154.31,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570149167,6.4785,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570149666,5.06958285,154.32,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570149969,6.479,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745570152863,6.4781,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570153069,5.06958285,154.33,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570153466,6.4786,154.31,154.28,11.54898285]
["bitfinex-derivatives","SOLF0:USTF0",1745570153866,5.06958285,154.33,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570154069,6.4781,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570154867,5.06958285,154.33,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570155068,5.06958285,154.31,154.25,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570155567,5.06958285,154.31,154.25,11.55008285]
["bitfinex-derivatives","SOLF0:USTF0",1745570156164,6.4796,154.29,154.25,11.55008285]
["bitfinex-derivatives","SOLF0:USTF0",1745570156366,6.4796,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745570159267,6.4796,154.29,154.25,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570159874,6.4797,154.28,154.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745570160075,5.06958285,154.27,154.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745570160275,5.06958285,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745570160576,11.54978285,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745570160780,11.54978285,154.27,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570161175,6.4802,154.27,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570161476,6.4802,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745570162678,6.4802,154.27,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745570162978,6.4796,154.28,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570163778,6.4796,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570164085,6.4796,154.28,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570164378,6.4802,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745570164575,5.06958285,154.29,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570164981,5.06958285,154.29,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745570165174,5.06958285,154.29,154.23,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570165379,5.06958285,154.29,154.25,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570165579,11.54908285,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570165881,5.06958285,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570167283,6.4797,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745570168679,11.54888285,154.29,154.25,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570169084,11.54888285,154.29,154.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745570169085,28.46958285,154.31,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570169378,11.54828285,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570169582,5.06958285,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570170089,6.479,154.3,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745570170278,6.479,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570170486,5.06958285,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570170784,6.479,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570171592,6.479,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745570173589,6.479,154.3,154.27,11.54948285]
["bitfinex-derivatives","SOLF0:USTF0",1745570175392,6.479,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570177289,11.54808285,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570177494,5.06958285,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570177793,5.06958285,154.31,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570177794,5.06958285,154.31,154.27,11.54938285]
["bitfinex-derivatives","SOLF0:USTF0",1745570178096,5.06958285,154.31,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570178596,11.54808285,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745570178793,3.845,154.33,154.3,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570178993,28.46958285,154.37,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570179492,6.4769,154.35,154.32,11.54728285]
["bitfinex-derivatives","SOLF0:USTF0",1745570179787,28.46958285,154.37,154.32,11.54728285]
["bitfinex-derivatives","SOLF0:USTF0",1745570179788,28.46958285,154.37,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570179991,6.4763,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570181501,6.4767,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570181800,5.06958285,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570182000,6.4766,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570182401,5.06958285,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570182701,5.8157,154.38,154.34,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570183702,6.476,154.37,154.34,11.54638285]
["bitfinex-derivatives","SOLF0:USTF0",1745570183902,11.64212,154.39,154.36,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570184098,11.64212,154.39,154.38,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570184302,11.64212,154.39,154.38,11.54498285]
["bitfinex-derivatives","SOLF0:USTF0",1745570184603,11.64212,154.39,154.38,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570184901,11.64212,154.39,154.38,11.54498285]
["bitfinex-derivatives","SOLF0:USTF0",1745570191099,11.64212,154.39,154.38,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570194408,11.64212,154.39,154.38,11.54498285]
["bitfinex-derivatives","SOLF0:USTF0",1745570198509,11.64212,154.39,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745570200413,11.64212,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570200915,11.64212,154.39,154.36,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570201719,11.64212,154.39,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745570202017,5.06958285,154.38,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570202215,5.06958285,154.36,154.32,11.54738285]
["bitfinex-derivatives","SOLF0:USTF0",1745570202710,6.477,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745570202920,5.06958285,154.36,154.31,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745570203215,11.54708285,154.34,154.31,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745570203411,5.06958285,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570204114,6.4778,154.33,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570204713,6.4778,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745570207517,6.4778,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745570207918,6.4778,154.33,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570208116,6.4778,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745570208717,6.4779,154.32,154.29,11.54858285]
["bitfinex-derivatives","SOLF0:USTF0",1745570208916,6.4779,154.32,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570210117,6.4779,154.32,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745570210619,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745570210919,5.06958285,154.34,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570211119,11.54698285,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570211321,11.54698285,154.34,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570211523,6.4774,154.34,154.29,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570213522,6.4774,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745570214624,6.4774,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745570216520,6.4774,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745570217624,10.2962,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570218324,5.06958285,154.37,154.31,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570218525,5.06958285,154.38,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570219027,5.06958285,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745570219028,11.54518285,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745570221522,11.54518285,154.38,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570222329,6.4759,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570222629,6.4759,154.37,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570222827,6.4759,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745570223125,6.4763,154.36,154.33,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570223529,6.4763,154.36,154.33,11.54678285]
["bitfinex-derivatives","SOLF0:USTF0",1745570223927,6.4763,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745570224431,5.06958285,154.36,154.3,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570225229,5.06958285,154.34,154.29,28.44958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570225631,3.817,154.33,154.29,28.44958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570226126,6.4781,154.32,154.29,34.92858285]
["bitfinex-derivatives","SOLF0:USTF0",1745570227730,3.817,154.33,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745570227933,5.06958285,154.32,154.26,28.44958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570228431,6.479,154.3,154.27,11.54928285]
["bitfinex-derivatives","SOLF0:USTF0",1745570228931,6.4794,154.29,154.27,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570229133,5.06958285,154.32,154.26,28.44958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570229334,5.06958285,154.3,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570229834,5.06958285,154.32,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570230031,6.4793,154.29,154.26,11.54978285]
["bitfinex-derivatives","SOLF0:USTF0",1745570231036,6.4789,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745570231532,6.4789,154.3,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570231737,6.4785,154.31,154.26,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570232134,6.4785,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570232541,6.4788,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570232737,5.06958285,154.32,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745570233133,5.06958285,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570234438,5.06958285,154.32,154.28,11.54898285]
["bitfinex-derivatives","SOLF0:USTF0",1745570234735,5.06958285,154.32,154.28,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570235438,6.4786,154.31,154.28,11.54898285]
["bitfinex-derivatives","SOLF0:USTF0",1745570236538,6.479,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745570237143,6.4785,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745570238839,11.54768285,154.32,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745570240137,5.6439,154.33,154.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745570240343,11.64212,154.39,154.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745570240344,366.477,154.63,154.32,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570240538,5.06958285,154.54,154.48,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570240733,5.06958285,154.54,154.48,34.92048285]
["bitfinex-derivatives","SOLF0:USTF0",1745570241036,1.8767,154.55,154.5,5.06958285]
["bitfinex-derivatives","SOLF0:USTF0",1745570241241,1.8767,154.55,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570241437,1.8767,154.55,154.48,31.29585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570241845,152.30342531,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745570242235,152.30342531,154.56,154.48,31.29585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570242734,3.8415,154.57,154.48,31.29585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570243142,3.8415,154.57,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745570243341,3.8415,154.57,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570243543,10.3092,154.57,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570244143,6.4679,154.56,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570244942,10.3091,154.57,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570245346,6.4679,154.56,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570245539,3.8415,154.57,154.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570245843,11.75735899,154.57,154.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570246243,11.75735899,154.57,154.46,7.91585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570246442,7.91585899,154.55,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570246641,1.8457,154.54,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570246845,6.4696,154.52,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570247248,1.8457,154.54,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570247448,6.4692,154.53,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570247947,1.8457,154.54,154.48,7.91585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570248648,1.8457,154.54,154.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570249243,7.91585899,154.53,154.43,474.43585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570249444,7.91585899,154.51,154.43,466.52]
["bitfinex-derivatives","SOLF0:USTF0",1745570249749,6.4716,154.48,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570250242,7.91585899,154.49,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570250548,6.4721,154.46,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570252950,6.4725,154.45,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570255353,3.8555,154.48,154.39,7.91585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570255556,1.9133,154.47,154.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570255854,6.4731,154.44,154.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570257252,6.4731,154.44,154.4,29.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745570257853,6.4731,154.44,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570258954,6.4726,154.45,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570259456,6.4726,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745570259754,6.4726,154.45,154.39,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570259957,6.4726,154.45,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745570260455,1.9133,154.47,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570260456,25.2733,154.47,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570260654,33.18915899,154.47,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570260955,6.474,154.42,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570261353,33.18915899,154.47,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570261554,6.4736,154.43,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745570262356,6.473,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745570264951,25.2733,154.47,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745570265157,1.9133,154.47,154.42,7.91585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570265755,6.4723,154.46,154.42,14.38945899]
["bitfinex-derivatives","SOLF0:USTF0",1745570266058,6.4728,154.45,154.41,29.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745570267156,6.4728,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745570268660,6.4729,154.44,154.41,29.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745570268960,1.9133,154.47,154.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570269260,6.4727,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745570269961,7.91585899,154.46,154.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570270162,31.27585899,154.46,154.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570270462,6.474,154.42,154.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570270962,6.474,154.42,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570271356,23.36,154.46,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570271561,6.4742,154.41,154.38,29.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745570271855,23.36,154.46,154.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570272260,23.36,154.46,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570272761,6.4739,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570274663,23.36,154.46,154.38,37.75085899]
["bitfinex-derivatives","SOLF0:USTF0",1745570274863,23.36,154.46,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570275267,6.4736,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570275762,23.36,154.46,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570275962,6.4731,154.44,154.38,31.27585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570276165,6.4731,154.44,154.4,7.91585899]
["bitfinex-derivatives","SOLF0:USTF0",1745570276665,1.9133,154.47,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570276860,3.8555,154.48,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570277061,6.4723,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570278464,6.4723,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745570279865,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570280060,6.4725,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570280267,6.4725,154.45,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570280566,6.4725,154.45,154.42,29.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745570280764,6.4725,154.45,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570280960,6.4722,154.46,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570281159,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570282765,6.4728,154.45,154.42,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745570284673,6.4722,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570284871,3.8555,154.48,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570285373,6.4731,154.44,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570287770,6.4731,154.44,154.42,29.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745570289177,6.4733,154.43,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570289774,5.714,154.48,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570289969,6.473,154.44,154.42,29.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745570290170,5.714,154.48,154.42,29.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745570290976,6.4728,154.45,154.42,29.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745570292178,6.473,154.44,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570292377,5.07287615,154.47,154.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745570292578,5.07287615,154.45,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570292878,5.07287615,154.45,154.39,34.90767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570293080,6.474,154.42,154.39,34.90767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570294182,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570294680,6.4735,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570294980,5.07287615,154.45,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570295180,6.474,154.42,154.39,34.90767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570295683,6.474,154.42,154.39,11.54767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570295881,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570296282,6.474,154.42,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570296583,6.474,154.42,154.39,11.54757615]
["bitfinex-derivatives","SOLF0:USTF0",1745570298283,6.4742,154.41,154.39,11.54757615]
["bitfinex-derivatives","SOLF0:USTF0",1745570298883,6.4738,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570299183,6.4738,154.42,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570299486,5.07287615,154.45,154.39,11.54757615]
["bitfinex-derivatives","SOLF0:USTF0",1745570299683,5.07287615,154.45,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570299986,6.4741,154.41,154.39,11.54767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570300378,5.07287615,154.43,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570300684,5.07287615,154.41,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570300880,5.07287615,154.41,154.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570300881,28.41287615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570301080,6.4744,154.41,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570301483,6.4744,154.41,154.38,11.54787615]
["bitfinex-derivatives","SOLF0:USTF0",1745570301885,6.4744,154.41,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570302179,5.714,154.48,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570302481,3.8555,154.48,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570302681,10.327,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570303985,3.8555,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570305487,3.8555,154.48,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570305887,6.4723,154.46,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570306988,6.4718,154.47,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570307888,6.4718,154.47,154.44,11.54567615]
["bitfinex-derivatives","SOLF0:USTF0",1745570308490,6.472,154.46,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570309383,3.8555,154.48,154.36,30.21674248]
["bitfinex-derivatives","SOLF0:USTF0",1745570309384,5.07287615,154.45,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570309583,3.8555,154.48,154.38,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570309584,5.07287615,154.47,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570309989,6.4728,154.45,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570312489,6.4728,154.45,154.42,11.54657615]
["bitfinex-derivatives","SOLF0:USTF0",1745570313194,6.4729,154.44,154.42,11.54657615]
["bitfinex-derivatives","SOLF0:USTF0",1745570313588,8.92837615,154.48,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570313894,3.8555,154.48,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570314192,6.4719,154.47,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570314693,6.4719,154.47,154.44,11.54557615]
["bitfinex-derivatives","SOLF0:USTF0",1745570314894,3.8555,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570315090,3.8555,154.48,154.46,11.54467615]
["bitfinex-derivatives","SOLF0:USTF0",1745570315292,3.8555,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570315593,10.327,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570317091,6.4716,154.47,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570317596,3.8555,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570317894,10.3269,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570318499,6.4716,154.47,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570319495,8.3865,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570319696,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570320398,6.4708,154.49,154.46,11.54467615]
["bitfinex-derivatives","SOLF0:USTF0",1745570320600,5.07287615,154.52,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570321000,6.4714,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570323100,6.4714,154.48,154.46,11.54487615]
["bitfinex-derivatives","SOLF0:USTF0",1745570323897,6.4714,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570324103,6.4717,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570324303,5.07287615,154.48,154.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570324502,5.07287615,154.48,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570326010,6.4721,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745570326608,6.4725,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570326808,5.07287615,154.48,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570327310,7.05297615,154.48,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570327509,5.07287615,154.44,154.41,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570328310,6.4736,154.43,154.41,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570328907,6.4736,154.43,154.41,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745570329704,6.4736,154.43,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570329910,6.4737,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570330305,6.4737,154.42,154.35,473.65418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570330306,6.4746,154.4,154.37,28.41287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570330611,5.07287615,154.4,154.35,12.62706177]
["bitfinex-derivatives","SOLF0:USTF0",1745570331013,6.4752,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745570331412,6.4752,154.39,154.35,12.62706177]
["bitfinex-derivatives","SOLF0:USTF0",1745570331611,6.4752,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745570331816,5.07287615,154.4,154.35,12.62706177]
["bitfinex-derivatives","SOLF0:USTF0",1745570332114,5.07287615,154.42,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570332309,6.4742,154.41,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570332911,6.4742,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570336713,11.54677615,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570339213,6.4742,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570339812,6.4742,154.41,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745570340513,1.9084,154.43,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570341611,6.4739,154.42,154.39,11.54767615]
["bitfinex-derivatives","SOLF0:USTF0",1745570342815,8.3819,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570343815,5.07287615,154.44,154.39,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570344117,8.90317615,154.47,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570344519,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570344917,6.4722,154.46,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570345920,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570346617,6.4722,154.46,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570347014,15.37497615,154.47,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570347310,15.37497615,154.47,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570347720,6.93067615,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570348018,29.8114,154.48,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570348219,6.4714,154.48,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570348719,6.4714,154.48,154.45,11.54517615]
["bitfinex-derivatives","SOLF0:USTF0",1745570348918,6.4714,154.48,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570349619,5.07287615,154.49,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570349620,6.4709,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570351320,6.4714,154.48,154.45,11.54517615]
["bitfinex-derivatives","SOLF0:USTF0",1745570351721,6.4714,154.48,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570352323,6.4714,154.48,154.45,11.54527615]
["bitfinex-derivatives","SOLF0:USTF0",1745570353320,6.4709,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570356927,5.07287615,154.48,154.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570357123,5.07287615,154.48,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570357325,6.4729,154.44,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570357621,5.07287615,154.48,154.39,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745570357817,5.07287615,154.48,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570358013,23.34,154.47,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570358220,1.845,154.46,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570358822,6.4728,154.45,154.42,11.54637615]
["bitfinex-derivatives","SOLF0:USTF0",1745570359822,6.4728,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570360224,6.4731,154.44,154.42,11.54637615]
["bitfinex-derivatives","SOLF0:USTF0",1745570360823,6.4727,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570362319,6.4727,154.45,154.42,11.54647615]
["bitfinex-derivatives","SOLF0:USTF0",1745570362528,6.473,154.44,154.42,11.54647615]
["bitfinex-derivatives","SOLF0:USTF0",1745570362722,1.845,154.46,154.42,11.54647615]
["bitfinex-derivatives","SOLF0:USTF0",1745570363222,6.4727,154.45,154.42,11.54647615]
["bitfinex-derivatives","SOLF0:USTF0",1745570363421,6.4727,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745570364524,6.4722,154.46,154.44,11.54557615]
["bitfinex-derivatives","SOLF0:USTF0",1745570367526,6.4722,154.46,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570368425,6.4722,154.46,154.44,11.54577615]
["bitfinex-derivatives","SOLF0:USTF0",1745570368928,6.4725,154.45,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570369126,5.07287615,154.46,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570369328,23.34,154.47,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570369329,5.07287615,154.44,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570369527,5.07287615,154.41,154.37,11.54847615]
["bitfinex-derivatives","SOLF0:USTF0",1745570370028,6.4748,154.4,154.37,11.54847615]
["bitfinex-derivatives","SOLF0:USTF0",1745570371122,6.4748,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745570372029,6.4748,154.4,154.37,11.54857615]
["bitfinex-derivatives","SOLF0:USTF0",1745570372730,6.4751,154.39,154.37,11.54857615]
["bitfinex-derivatives","SOLF0:USTF0",1745570374831,6.4748,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745570376033,6.475,154.39,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570377231,6.475,154.39,154.37,11.54847615]
["bitfinex-derivatives","SOLF0:USTF0",1745570379639,6.4754,154.38,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570379934,5.07287615,154.41,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570380238,6.4754,154.38,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570380839,6.4754,154.38,154.35,34.88927615]
["bitfinex-derivatives","SOLF0:USTF0",1745570381032,6.4754,154.38,154.35,28.41287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570381543,6.476,154.37,154.35,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570382639,6.476,154.37,154.35,11.54927615]
["bitfinex-derivatives","SOLF0:USTF0",1745570382935,6.4756,154.38,154.35,11.54927615]
["bitfinex-derivatives","SOLF0:USTF0",1745570383140,5.07287615,154.41,154.35,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570383433,6.4753,154.39,154.35,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570383739,5.07287615,154.41,154.35,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570384538,23.34,154.42,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570384739,1.9989,154.43,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570385140,1.901,154.45,154.41,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570385341,1.901,154.45,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570387436,1.8701,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570387640,1.8701,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570387939,8.3416,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570388253,1.8701,154.48,154.46,11.54487615]
["bitfinex-derivatives","SOLF0:USTF0",1745570389840,6.4704,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570390340,34.88297615,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570391035,6.4704,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570391642,34.88297615,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570391842,34.88297615,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570392141,28.41287615,154.51,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570393043,6.4704,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745570393247,28.41287615,154.51,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570394242,34.88297615,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570394942,28.41287615,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570395643,34.88297615,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570396941,29.8101,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570397146,23.34,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570397446,3.7544,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570397854,10.224,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570398040,3.7544,154.52,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745570398240,5.07287615,154.51,154.45,28.41287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570398847,5.07287615,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570398848,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570399149,23.34,154.5,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570399448,6.471,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570400750,29.8105,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570401050,23.34,154.5,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570401344,6.4701,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570401947,6.4701,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745570402250,6.4701,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570402452,6.4701,154.51,154.47,11.54417615]
["bitfinex-derivatives","SOLF0:USTF0",1745570402749,6.4705,154.5,154.47,11.54417615]
["bitfinex-derivatives","SOLF0:USTF0",1745570403750,6.4708,154.49,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570404050,3.7544,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570404453,5.07287615,154.49,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570405154,11.54387615,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745570405354,5.07287615,154.49,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570405853,6.4714,154.48,154.45,11.54517615]
["bitfinex-derivatives","SOLF0:USTF0",1745570406055,5.07287615,154.49,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570406654,5.07287615,154.51,154.45,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570407153,5.07287615,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570407354,6.4708,154.5,154.47,11.54427615]
["bitfinex-derivatives","SOLF0:USTF0",1745570409254,6.4708,154.49,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570409553,5.07287615,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570409954,5.07287615,154.51,154.47,11.54437615]
["bitfinex-derivatives","SOLF0:USTF0",1745570410756,6.4708,154.5,154.47,11.54437615]
["bitfinex-derivatives","SOLF0:USTF0",1745570411556,6.4709,154.49,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570412361,6.4705,154.5,154.47,11.54447615]
["bitfinex-derivatives","SOLF0:USTF0",1745570412662,5.07287615,154.51,154.47,11.54447615]
["bitfinex-derivatives","SOLF0:USTF0",1745570412864,5.07287615,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570413264,6.4705,154.5,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570413863,6.4708,154.49,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570415063,3.7544,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570415365,3.7544,154.52,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570415566,10.224,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570416464,6.4696,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570416663,6.4696,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745570416965,6.4696,154.52,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570417265,6.47,154.51,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570417766,6.47,154.51,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570418371,23.34,154.53,154.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570418372,5.07287615,154.52,154.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570418568,5.07287615,154.5,154.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570418768,5.07287615,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570419068,6.4706,154.5,154.47,11.54447615]
["bitfinex-derivatives","SOLF0:USTF0",1745570419567,6.4701,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570420267,6.4701,154.51,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570420668,6.4704,154.5,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570420866,23.34,154.53,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570421268,6.4702,154.51,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570422267,6.4704,154.5,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570422470,23.34,154.53,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570422768,6.4702,154.51,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570423070,23.32,154.56,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570423266,6.4699,154.52,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570423571,6.4699,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570425373,5.07287615,154.54,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570425670,5.07287615,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570425974,6.4706,154.5,154.47,11.54427615]
["bitfinex-derivatives","SOLF0:USTF0",1745570426171,5.07287615,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570426571,6.4702,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745570426772,6.4702,154.51,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570427072,23.32,154.56,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570427372,28.39287615,154.56,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570428573,6.4693,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570431074,6.4693,154.53,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570431075,6.4696,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570431374,5.07287615,154.54,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570432175,6.4699,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570432772,6.47,154.51,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570432972,5.07287615,154.54,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570433478,6.4698,154.52,154.49,11.54347615]
["bitfinex-derivatives","SOLF0:USTF0",1745570433682,5.07287615,154.54,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570433869,6.4702,154.51,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570434778,6.4702,154.51,154.49,11.54367615]
["bitfinex-derivatives","SOLF0:USTF0",1745570434975,6.4697,154.52,154.49,11.54367615]
["bitfinex-derivatives","SOLF0:USTF0",1745570435272,5.07287615,154.55,154.49,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570435477,6.4682,154.56,154.53,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570436078,6.4682,154.56,154.53,11.54187615]
["bitfinex-derivatives","SOLF0:USTF0",1745570436277,6.4684,154.55,154.53,11.54187615]
["bitfinex-derivatives","SOLF0:USTF0",1745570439787,6.4688,154.54,154.52,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570439984,5.07287615,154.54,154.48,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570440484,6.47,154.51,154.48,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570440679,5.07287615,154.52,154.47,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570440881,5.07287615,154.52,154.46,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570441086,5.07287615,154.52,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570441087,6.4702,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570441986,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570442187,6.4706,154.5,154.46,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570442487,6.4706,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745570442686,6.4712,154.49,154.46,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570443489,6.4712,154.48,154.46,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570444190,6.4712,154.48,154.46,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570444383,6.4712,154.48,154.45,11.54507615]
["bitfinex-derivatives","SOLF0:USTF0",1745570444585,6.4719,154.47,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570445089,6.4719,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745570446190,6.4713,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745570446487,6.4713,154.48,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570446990,6.4713,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570447290,6.4713,154.48,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570447591,6.4713,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570448495,6.4717,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570448886,23.32,154.51,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570449091,5.07287615,154.46,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570449292,5.07287615,154.46,154.4,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570449594,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570449891,5.07287615,154.46,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570450091,5.07287615,154.46,154.4,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570450291,5.07287615,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570450595,6.4736,154.43,154.4,11.54737615]
["bitfinex-derivatives","SOLF0:USTF0",1745570451491,6.4736,154.43,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570451688,6.4738,154.42,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570451894,6.4738,154.42,154.4,11.54737615]
["bitfinex-derivatives","SOLF0:USTF0",1745570452193,5.07287615,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570452594,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570453892,6.4735,154.43,154.4,11.54727615]
["bitfinex-derivatives","SOLF0:USTF0",1745570454193,5.07287615,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570454194,6.4731,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570454396,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570454895,6.4733,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570455095,6.4733,154.43,154.4,11.54727615]
["bitfinex-derivatives","SOLF0:USTF0",1745570455892,5.07287615,154.45,154.4,11.54727615]
["bitfinex-derivatives","SOLF0:USTF0",1745570456096,6.4738,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570456395,6.4738,154.42,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570457297,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570457599,11.54637615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570458499,11.54637615,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745570460299,6.4737,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745570460599,5.07287615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570460802,11.54647615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570461203,5.07287615,154.45,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570461395,6.4724,154.46,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570461594,28.39287615,154.47,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570461796,28.39287615,154.47,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745570461998,6.4725,154.45,154.42,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570462193,5.07287615,154.45,154.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570462399,5.07287615,154.45,154.41,29.794]
["bitfinex-derivatives","SOLF0:USTF0",1745570462698,6.4731,154.44,154.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570462899,5.07287615,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745570463096,6.4729,154.44,154.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570463401,6.4729,154.44,154.41,29.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745570463803,5.07287615,154.45,154.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570464098,5.07287615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570464401,5.07287615,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570465203,6.4741,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570465403,5.07287615,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570465899,6.4738,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570466397,6.4742,154.41,154.38,11.54807615]
["bitfinex-derivatives","SOLF0:USTF0",1745570466799,5.07287615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570466993,6.4739,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570467900,6.4742,154.41,154.38,11.54817615]
["bitfinex-derivatives","SOLF0:USTF0",1745570468099,5.07287615,154.43,154.38,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570468500,6.4744,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570468800,5.07287615,154.41,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570469600,6.4747,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570474105,6.475,154.39,154.36,11.54897615]
["bitfinex-derivatives","SOLF0:USTF0",1745570474302,6.475,154.39,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570475102,6.4748,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745570475402,6.4748,154.4,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570475598,6.475,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570475903,5.07287615,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570476205,5.07287615,154.41,154.36,11.54887615]
["bitfinex-derivatives","SOLF0:USTF0",1745570477206,6.4752,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745570478207,6.4747,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745570478402,6.4747,154.4,154.38,11.54827615]
["bitfinex-derivatives","SOLF0:USTF0",1745570479207,15.45377615,154.42,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570479408,8.97967615,154.42,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745570479804,3.9068,154.42,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570480001,6.4731,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570480910,28.39287615,154.46,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570481803,5.07287615,154.44,154.4,11.54737615]
["bitfinex-derivatives","SOLF0:USTF0",1745570482106,5.07287615,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570482702,6.4736,154.43,154.4,11.54717615]
["bitfinex-derivatives","SOLF0:USTF0",1745570482896,5.07287615,154.44,154.4,11.54717615]
["bitfinex-derivatives","SOLF0:USTF0",1745570483507,5.07287615,154.44,154.4,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570483707,5.07287615,154.44,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570483907,5.07287615,154.44,154.38,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570484206,5.07287615,154.44,154.38,34.86797615]
["bitfinex-derivatives","SOLF0:USTF0",1745570484207,6.4744,154.41,154.38,34.86797615]
["bitfinex-derivatives","SOLF0:USTF0",1745570484910,6.4746,154.4,154.38,34.86797615]
["bitfinex-derivatives","SOLF0:USTF0",1745570485512,5.07287615,154.42,154.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570485810,5.07287615,154.42,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570486409,6.4754,154.38,154.37,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570486706,6.4754,154.38,154.35,34.86947615]
["bitfinex-derivatives","SOLF0:USTF0",1745570488613,6.4761,154.37,154.35,28.39287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570489015,5.07287615,154.38,154.33,12.62706177]
["bitfinex-derivatives","SOLF0:USTF0",1745570489312,5.07287615,154.38,154.33,19.10436177]
["bitfinex-derivatives","SOLF0:USTF0",1745570489313,6.4765,154.36,154.33,19.10436177]
["bitfinex-derivatives","SOLF0:USTF0",1745570489706,6.4765,154.36,154.33,11.55017615]
["bitfinex-derivatives","SOLF0:USTF0",1745570489910,6.4769,154.35,154.33,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570490112,5.07287615,154.38,154.32,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570490313,28.39287615,154.38,154.32,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570491016,6.4773,154.34,154.32,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570491214,6.4773,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745570491511,5.07287615,154.34,154.3,7.55418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570491914,6.4782,154.32,154.3,7.55418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570492214,5.07287615,154.34,154.3,7.55418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570492719,6.4781,154.32,154.3,7.55418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570493516,6.4781,154.32,154.29,11.55177615]
["bitfinex-derivatives","SOLF0:USTF0",1745570494111,6.4781,154.32,154.29,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570494319,3.9166,154.41,154.31,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570494511,8.98947615,154.41,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570495017,6.4752,154.39,154.36,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570496917,6.4747,154.4,154.36,11.54907615]
["bitfinex-derivatives","SOLF0:USTF0",1745570498429,6.475,154.39,154.36,11.54907615]
["bitfinex-derivatives","SOLF0:USTF0",1745570499429,6.475,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745570499628,5.07287615,154.39,154.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745570499827,5.07287615,154.39,154.33,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570500024,6.4761,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745570500227,5.07287615,154.37,154.31,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570500925,23.32,154.53,154.35,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570501229,8.96837615,154.5,154.44,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570501428,6.4711,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570501725,8.96837615,154.5,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570502230,6.4713,154.48,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745570502526,8.96837615,154.5,154.43,5.07287615]
["bitfinex-derivatives","SOLF0:USTF0",1745570503129,6.4708,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745570503330,6.4708,154.49,154.41,31.24325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570503726,6.4708,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570504124,6.4708,154.49,154.41,31.24325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570504330,10.3661,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570504530,3.8955,154.5,154.41,31.24325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570504828,6.471,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570506129,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745570506831,6.471,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570509531,10.366,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570511833,6.4705,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570512025,6.4701,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745570512230,23.32,154.53,154.45,31.22325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570512424,23.32,154.53,154.47,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570512935,23.32,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570513332,6.4688,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570513534,6.4692,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570514029,6.4692,154.53,154.47,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570514238,6.4692,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570514439,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570514735,23.3,154.56,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570514936,6.4694,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570515734,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570518841,6.47,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570519238,7.92325384,154.55,154.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570519438,6.4711,154.49,154.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570519636,7.92325384,154.55,154.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570519837,6.4703,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570520241,7.92325384,154.55,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570520440,7.92325384,154.55,154.46,29.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745570520737,7.92325384,154.55,154.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570520938,6.4704,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745570522942,6.4697,154.52,154.47,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570523540,6.4697,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570523734,23.3,154.56,154.47,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570523940,23.3,154.56,154.49,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570524140,23.3,154.56,154.5,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570524337,3.971,154.58,154.51,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570524644,23.3,154.62,154.55,7.92325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570524940,6.466,154.61,154.55,31.22325384]
["bitfinex-derivatives","SOLF0:USTF0",1745570525340,6.466,154.61,154.59,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570525645,6.4662,154.6,154.59,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570526046,6.4659,154.61,154.59,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570526442,3.8568,154.63,154.59,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570526743,23.3,154.65,154.61,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570527741,6.4648,154.64,154.61,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570527939,23.3,154.65,154.61,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570528742,5.69421038,154.64,154.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570529040,9.44051038,154.64,154.58,5.69421038]
["bitfinex-derivatives","SOLF0:USTF0",1745570529542,8.89844947,154.63,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570529737,10.79834947,154.63,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570530333,6.4663,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745570530741,6.4669,154.59,154.56,29.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745570530941,6.4669,154.59,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570531146,1.8999,154.63,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570531541,6.4664,154.6,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570531741,1.8999,154.63,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570532244,1.8999,154.63,154.56,29.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745570532546,1.8999,154.63,154.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745570533045,6.4658,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745570533346,1.8999,154.63,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745570533748,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745570534650,1.8999,154.63,154.55,32.19844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570536350,1.8999,154.63,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745570536747,6.4665,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745570536947,1.8999,154.63,154.55,32.19844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570537553,6.4661,154.61,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745570537951,6.4662,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745570538550,6.4662,154.6,154.55,32.19844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570538551,6.4662,154.6,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745570538758,6.4666,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745570539053,32.17844947,154.77,154.58,17.79689894]
["bitfinex-derivatives","SOLF0:USTF0",1745570539353,6.4617,154.71,154.65,8.89844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570539654,32.17844947,154.73,154.63,32.17844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570539849,32.17844947,154.73,154.63,8.89844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570540150,6.4628,154.69,154.63,8.89844947]
["bitfinex-derivatives","SOLF0:USTF0",1745570540348,32.17844947,154.73,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570541152,6.4629,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570541756,6.4629,154.68,154.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570543249,6.4629,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570544252,32.17844947,154.73,154.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570544957,6.463,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745570545554,32.17844947,154.73,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745570546060,6.4632,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745570547461,6.4633,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745570548560,8.89844947,154.71,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745570549359,8.89844947,154.71,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570549557,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570549959,8.89844947,154.71,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570550158,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570551069,6.4635,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745570551258,6.4635,154.67,154.63,12.15566777]
["bitfinex-derivatives","SOLF0:USTF0",1745570552464,6.4644,154.65,154.62,35.43596777]
["bitfinex-derivatives","SOLF0:USTF0",1745570552660,5.69086777,154.66,154.62,28.97086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570553163,12.15496777,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570554863,6.4642,154.65,154.62,28.97086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570555363,6.4639,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745570556359,1.9911,154.7,154.58,346.45068285]
["bitfinex-derivatives","SOLF0:USTF0",1745570556360,5.69086777,154.65,154.61,12.15626777]
["bitfinex-derivatives","SOLF0:USTF0",1745570556567,5.69086777,154.65,154.59,28.97086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570556756,5.69086777,154.65,154.61,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570557063,6.4646,154.64,154.61,12.15636777]
["bitfinex-derivatives","SOLF0:USTF0",1745570557365,6.4646,154.64,154.61,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570557659,6.4646,154.64,154.61,12.15646777]
["bitfinex-derivatives","SOLF0:USTF0",1745570557865,5.69086777,154.62,154.58,346.45068285]
["bitfinex-derivatives","SOLF0:USTF0",1745570558065,5.69086777,154.6,154.57,0.26326]
["bitfinex-derivatives","SOLF0:USTF0",1745570558264,5.69086777,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745570559264,12.15736777,154.6,154.57,6.73046]
["bitfinex-derivatives","SOLF0:USTF0",1745570559563,6.4665,154.6,154.57,0.26326]
["bitfinex-derivatives","SOLF0:USTF0",1745570559759,6.4665,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745570560165,6.4665,154.6,154.57,0.26326]
["bitfinex-derivatives","SOLF0:USTF0",1745570560365,6.4667,154.59,154.57,0.26326]
["bitfinex-derivatives","SOLF0:USTF0",1745570561061,6.467,154.58,154.57,0.26326]
["bitfinex-derivatives","SOLF0:USTF0",1745570563066,6.467,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745570563361,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745570564166,5.69086777,154.63,154.58,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570564667,6.4656,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745570566263,6.4656,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745570566968,6.4656,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745570567663,12.15596777,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745570567868,6.4651,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745570568067,12.15596777,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745570569067,23.28,154.65,154.62,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570569460,5.69086777,154.67,154.62,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570569659,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570570063,5.69086777,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570570270,6.4641,154.65,154.62,12.15596777]
["bitfinex-derivatives","SOLF0:USTF0",1745570573871,6.4637,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745570574168,5.69086777,154.71,154.64,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570574362,23.28,154.71,154.67,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570575771,6.4622,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745570575973,23.28,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745570576471,29.7417,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745570577172,29.7417,154.71,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570578270,6.4617,154.71,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570578475,6.4617,154.71,154.69,12.15326777]
["bitfinex-derivatives","SOLF0:USTF0",1745570578673,6.4617,154.71,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570579875,6.462,154.7,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570580975,6.4618,154.71,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570581172,3.8693,154.73,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570581674,10.3303,154.73,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570583276,3.8693,154.73,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570583777,6.4613,154.72,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570583977,3.8693,154.73,154.69,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570584379,3.8693,154.73,154.69,12.15306777]
["bitfinex-derivatives","SOLF0:USTF0",1745570584380,6.4614,154.72,154.69,12.15306777]
["bitfinex-derivatives","SOLF0:USTF0",1745570584573,6.4614,154.72,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570584777,3.8693,154.73,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570584978,10.3305,154.73,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570585278,3.8693,154.73,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570586281,6.4612,154.72,154.71,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570586483,5.69086777,154.72,154.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570586779,6.4632,154.68,154.65,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570586979,28.95086777,154.7,154.64,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570587175,5.69086777,154.68,154.62,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570587381,6.4645,154.64,154.62,5.69086777]
["bitfinex-derivatives","SOLF0:USTF0",1745570588377,6.4645,154.64,154.62,12.15616777]
["bitfinex-derivatives","SOLF0:USTF0",1745570588680,6.4643,154.65,154.62,12.15616777]
["bitfinex-derivatives","SOLF0:USTF0",1745570589282,6.4643,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745570589684,6.4646,154.64,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745570590280,6.4649,154.63,154.61,6.75483]
["bitfinex-derivatives","SOLF0:USTF0",1745570590473,3.8394,154.67,154.61,0.28913]
["bitfinex-derivatives","SOLF0:USTF0",1745570590474,23.26,154.66,154.61,0.28913]
["bitfinex-derivatives","SOLF0:USTF0",1745570590673,34.05097024,154.66,154.61,0.28913]
["bitfinex-derivatives","SOLF0:USTF0",1745570590880,6.4658,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745570591778,32.15247024,154.66,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745570591779,23.26,154.66,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745570592279,23.26,154.66,154.6,8.89247024]
["bitfinex-derivatives","SOLF0:USTF0",1745570592680,29.7239,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745570592871,6.4639,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745570593283,12.1456,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570594283,5.6822,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570594788,12.1457,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745570595886,12.1457,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570596187,6.4638,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570596385,5.6822,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570596586,12.1457,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570597187,12.1457,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745570597489,5.6822,154.67,154.6,8.89247024]
["bitfinex-derivatives","SOLF0:USTF0",1745570597986,5.6822,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745570598290,12.1456,154.67,154.6,8.89247024]
["bitfinex-derivatives","SOLF0:USTF0",1745570598489,12.1456,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570602889,12.1456,154.67,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745570603187,12.1456,154.67,154.6,8.89247024]
["bitfinex-derivatives","SOLF0:USTF0",1745570603588,12.1456,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570603790,6.4637,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745570604989,6.4642,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745570605491,6.4642,154.65,154.6,8.89247024]
["bitfinex-derivatives","SOLF0:USTF0",1745570605696,6.4642,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745570605993,8.89247024,154.66,154.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745570606195,23.26,154.65,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745570606693,6.4652,154.63,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745570606891,23.26,154.65,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745570607496,8.89247024,154.64,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745570607695,8.89247024,154.64,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570608199,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745570609295,6.4659,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745570609594,6.4659,154.61,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570610296,6.4662,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745570610491,6.4662,154.6,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570610994,6.466,154.61,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570611294,6.466,154.61,154.58,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570612996,6.466,154.61,154.58,12.16172458]
["bitfinex-derivatives","SOLF0:USTF0",1745570614002,6.466,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745570615800,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745570616899,6.4663,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745570617201,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745570617500,12.16122458,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745570618602,12.16122458,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745570618995,5.69492458,154.61,154.56,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570619299,5.69492458,154.61,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745570619701,6.4665,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745570620005,5.69492458,154.59,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570620302,12.16272458,154.57,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570620503,5.69492458,154.57,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570621306,1.9411,154.58,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570621307,6.4679,154.56,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570621602,12.16282458,154.56,154.55,0.24108]
["bitfinex-derivatives","SOLF0:USTF0",1745570621802,12.16282458,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745570622905,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745570623604,5.69492458,154.54,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570624106,6.4694,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745570625207,6.4695,154.52,154.49,12.16552458]
["bitfinex-derivatives","SOLF0:USTF0",1745570625605,6.4695,154.52,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570626105,5.69492458,154.54,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570626106,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570626306,5.69492458,154.54,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570626712,29.7476,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570627006,23.28,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570629010,29.7476,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745570629210,23.28,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745570630806,23.28,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570631110,9.55992458,154.6,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570631310,5.69492458,154.56,154.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570631506,5.69492458,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745570632010,5.69492458,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570632811,12.16412458,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570633114,5.69492458,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570633814,6.4697,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570634312,5.69492458,154.52,154.48,29.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745570634512,5.69492458,154.52,154.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570634713,5.69492458,154.5,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570634914,12.16552458,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745570636017,12.16552458,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570637817,5.69492458,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745570638217,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570638419,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570639119,6.471,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570639418,12.16542458,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570639719,12.16542458,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570640217,5.69492458,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570640417,5.69492458,154.5,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745570640617,28.97492458,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745570640819,6.47,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745570641421,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745570642120,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745570643221,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745570643723,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745570644122,6.47,154.51,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570645424,6.47,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745570646124,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745570646525,6.47,154.51,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570647229,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570647629,6.4716,154.47,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745570648227,6.4714,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745570648632,5.69492458,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570649021,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570649319,5.69492458,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745570649925,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570649926,6.4711,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570650229,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570651328,6.4714,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745570652934,6.4714,154.48,154.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570652935,12.16632458,154.48,154.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570653436,12.16632458,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570653736,5.69492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570654238,7.64142458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570654833,7.64142458,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745570655028,7.64142458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570655236,32.79942458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570655436,6.4723,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570656039,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570656339,6.4723,154.46,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570657136,6.4723,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745570658342,27.1045,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570658541,27.1045,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570658542,25.2465,154.48,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570658943,25.2465,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570659132,1.9465,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570659336,8.3678,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570662441,8.3678,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570663445,6.4713,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745570663646,6.4713,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570663846,7.59172458,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570664145,6.4719,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570665345,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570666742,12.16672458,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570667143,5.69492458,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570667851,6.4723,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745570668151,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570668446,6.4732,154.44,154.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570668651,6.4732,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570669046,5.69492458,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570669248,5.69492458,154.45,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570669452,5.69492458,154.45,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745570669749,6.4737,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745570670153,6.4737,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570670856,7.71182458,154.45,154.4,12.16942458]
["bitfinex-derivatives","SOLF0:USTF0",1745570671447,6.4741,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570671647,6.4741,154.42,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570671846,6.4741,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570672156,6.4741,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570672357,6.4741,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570672556,6.4741,154.42,154.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570672752,6.4741,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570674555,6.4742,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570674755,2.0169,154.45,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570674954,1.9452,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570675157,25.1968,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570676163,6.4713,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570677160,6.4717,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745570681265,6.4717,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570681967,5.69492458,154.46,154.39,28.99492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570682267,12.16852458,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745570682667,5.69492458,154.43,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570682869,6.4741,154.42,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570683165,6.4741,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570683766,6.4742,154.41,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570684373,6.4739,154.42,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570684667,5.69492458,154.43,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570684970,6.4745,154.41,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570685368,6.4745,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745570685771,6.4745,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745570685969,6.4745,154.41,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570686170,6.4739,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570686670,6.4738,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570687672,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570688174,6.4749,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570688966,6.4749,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745570689172,12.16932458,154.41,154.36,28.99492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570689369,5.69492458,154.41,154.36,28.99492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570689871,6.4748,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745570691971,6.4748,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570693767,6.475,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745570694069,6.475,154.39,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570694466,6.475,154.39,154.36,12.17092458]
["bitfinex-derivatives","SOLF0:USTF0",1745570694772,6.4754,154.38,154.36,12.17092458]
["bitfinex-derivatives","SOLF0:USTF0",1745570700278,5.69492458,154.38,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570700477,5.69492458,154.38,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570700975,6.4761,154.37,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745570701175,25.2537,154.39,154.35,12.17132458]
["bitfinex-derivatives","SOLF0:USTF0",1745570701476,6.4756,154.38,154.35,12.17132458]
["bitfinex-derivatives","SOLF0:USTF0",1745570701777,25.2537,154.39,154.35,12.17132458]
["bitfinex-derivatives","SOLF0:USTF0",1745570702178,6.4755,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745570702476,1.9537,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570702778,8.4289,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745570703077,1.9537,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570703479,1.9537,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745570704577,28.99492458,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570704776,23.3,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570704980,5.69492458,154.39,154.34,28.99492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570705279,12.17012458,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745570705481,5.69492458,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745570705676,23.3,154.42,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745570705978,5.69492458,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745570706678,6.4755,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745570707780,6.4755,154.38,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745570708178,6.4755,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745570708776,6.4747,154.4,154.34,28.99492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570708981,6.4747,154.4,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570709877,35.46892458,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570710183,28.99492458,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570710782,35.46882458,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745570711783,35.46882458,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570712179,8.3958,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570712381,1.9223,154.43,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570712679,6.4739,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570713478,1.9223,154.43,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570713987,6.474,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570714384,6.474,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745570714577,8.3958,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745570714984,1.9223,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745570715287,1.9223,154.43,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570715786,6.4737,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570716294,6.4737,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745570716593,1.9223,154.43,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570717591,6.474,154.42,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570718090,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570718492,8.3958,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570718791,1.9223,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570719090,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570719390,1.9223,154.43,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570720187,6.474,154.42,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570721592,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570723400,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570724294,12.16802458,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570724795,5.69492458,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570725196,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745570725794,6.4743,154.41,154.39,12.16982458]
["bitfinex-derivatives","SOLF0:USTF0",1745570725995,7.69812458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570726195,9.65692458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570726395,6.4744,154.41,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570727291,6.4744,154.41,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570727493,6.4739,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570728196,6.4739,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745570729096,6.4735,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745570729296,6.4735,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570729799,31.6787,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745570729997,1.906,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570731097,8.3787,154.45,154.43,12.16812458]
["bitfinex-derivatives","SOLF0:USTF0",1745570731299,1.906,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570731602,6.4729,154.44,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570732103,23.28,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570732294,1.9282,154.52,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570732499,1.9282,154.52,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570733302,6.4708,154.49,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570734504,6.4706,154.5,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570735704,6.4706,154.5,154.48,12.16602458]
["bitfinex-derivatives","SOLF0:USTF0",1745570735904,6.4701,154.51,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570737205,6.4701,154.51,154.48,12.16592458]
["bitfinex-derivatives","SOLF0:USTF0",1745570737405,6.4704,154.5,154.48,12.16592458]
["bitfinex-derivatives","SOLF0:USTF0",1745570740205,6.4702,154.51,154.48,12.16592458]
["bitfinex-derivatives","SOLF0:USTF0",1745570740704,6.4708,154.49,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570742207,6.4706,154.5,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570742610,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570742803,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745570743302,5.69492458,154.51,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570743507,5.69492458,154.48,154.41,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570743709,5.69492458,154.46,154.4,28.97492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570743911,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570744110,12.16802458,154.44,154.4,12.16912458]
["bitfinex-derivatives","SOLF0:USTF0",1745570744610,6.4733,154.43,154.4,12.16912458]
["bitfinex-derivatives","SOLF0:USTF0",1745570745814,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570746112,7.62492458,154.46,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570746516,1.8536,154.47,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570747917,6.4721,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570748118,1.8536,154.47,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570748615,8.3254,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570748818,1.8536,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570749117,8.3254,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570749818,6.4721,154.46,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570750114,6.4721,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570750621,6.4721,154.46,154.44,12.16782458]
["bitfinex-derivatives","SOLF0:USTF0",1745570751822,8.3255,154.47,154.44,12.16782458]
["bitfinex-derivatives","SOLF0:USTF0",1745570752121,8.3255,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745570752322,6.4719,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745570752523,6.4714,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745570753020,6.4717,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570755923,6.4721,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570758428,6.4718,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570758629,6.4718,154.47,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570759228,23.28,154.49,154.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570759423,23.28,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570759732,23.28,154.49,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570759930,6.4719,154.47,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570760930,6.4721,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570761127,23.28,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570761433,6.4716,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570761632,23.28,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570762029,23.28,154.49,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570762737,6.4721,154.46,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745570762936,23.28,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570763335,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745570764031,23.28,154.49,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570764239,25.2025,154.52,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570764932,31.6722,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745570765231,1.9225,154.52,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570765435,1.92,154.53,154.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570765630,1.92,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570766034,8.3894,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570766336,1.92,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570766535,6.4698,154.52,154.49,12.16552458]
["bitfinex-derivatives","SOLF0:USTF0",1745570767135,6.47,154.51,154.49,12.16552458]
["bitfinex-derivatives","SOLF0:USTF0",1745570767432,6.47,154.51,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570768735,6.4704,154.5,154.47,12.16632458]
["bitfinex-derivatives","SOLF0:USTF0",1745570770038,6.4709,154.49,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570771135,6.4706,154.5,154.47,12.16652458]
["bitfinex-derivatives","SOLF0:USTF0",1745570771635,6.4708,154.49,154.47,12.16652458]
["bitfinex-derivatives","SOLF0:USTF0",1745570773038,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745570773241,6.4706,154.5,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570773739,1.92,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570774241,6.4701,154.51,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570774437,1.92,154.53,154.49,12.16562458]
["bitfinex-derivatives","SOLF0:USTF0",1745570775138,1.92,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570775637,6.4699,154.52,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570776441,6.4699,154.52,154.49,12.16562458]
["bitfinex-derivatives","SOLF0:USTF0",1745570782141,6.4699,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570782438,1.92,154.53,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570782646,23.26,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745570782941,29.7285,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745570783439,29.7285,154.55,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570783632,27.1323,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570783833,25.161,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570784340,31.6288,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745570784733,25.161,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745570785240,31.6286,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745570785842,6.4679,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745570786043,6.4679,154.56,154.53,12.16382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570787945,25.161,154.57,154.53,12.16382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570788545,6.4681,154.56,154.53,12.16382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570789138,6.4681,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745570789341,6.4681,154.56,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570789843,6.4681,154.56,154.53,12.16382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570790548,6.4683,154.55,154.53,12.16382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570791145,6.4683,154.55,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570792645,6.468,154.56,154.53,12.16372458]
["bitfinex-derivatives","SOLF0:USTF0",1745570794647,6.4684,154.55,154.53,12.16372458]
["bitfinex-derivatives","SOLF0:USTF0",1745570795250,6.4684,154.55,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570795446,5.69492458,154.54,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570795649,5.69492458,154.54,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570795947,6.4698,154.52,154.49,12.16552458]
["bitfinex-derivatives","SOLF0:USTF0",1745570798356,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570798947,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745570799153,6.4693,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745570799446,6.4693,154.53,154.51,12.16482458]
["bitfinex-derivatives","SOLF0:USTF0",1745570800849,6.4695,154.52,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570801344,6.4702,154.51,154.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745570801551,6.4702,154.51,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570801749,6.4702,154.51,154.48,12.16572458]
["bitfinex-derivatives","SOLF0:USTF0",1745570801950,12.16462458,154.52,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570802554,6.4701,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745570802947,5.69492458,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570803142,6.4714,154.48,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745570803353,7.56222458,154.5,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745570803552,1.8597,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570803851,25.1197,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570804148,6.4718,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570805253,6.4718,154.47,154.45,12.16732458]
["bitfinex-derivatives","SOLF0:USTF0",1745570805955,6.4718,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570806255,6.4718,154.47,154.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745570806256,5.69492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570806552,5.69492458,154.48,154.43,12.16792458]
["bitfinex-derivatives","SOLF0:USTF0",1745570806755,6.4723,154.46,154.43,12.16792458]
["bitfinex-derivatives","SOLF0:USTF0",1745570807851,5.69492458,154.46,154.41,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570808252,6.4731,154.44,154.41,12.16872458]
["bitfinex-derivatives","SOLF0:USTF0",1745570808553,5.69492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570809155,7.67172458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570809454,2.0005,154.43,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570809657,6.4738,154.42,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570810044,2.0005,154.43,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570810756,2.0005,154.43,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570810954,5.69492458,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570811355,5.69492458,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570811558,6.4753,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570811756,6.4753,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745570812256,6.4747,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745570817456,6.474,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570817955,6.474,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570818161,6.474,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570818467,6.474,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570818656,6.474,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570818855,32.82872458,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570818856,37.42892458,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570819052,5.69492458,154.41,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570819257,5.69492458,154.39,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570819456,29.7356,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570820459,6.4759,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745570822168,6.4759,154.37,154.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745570822169,6.4766,154.36,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745570822371,5.69492458,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570822668,6.4765,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745570824675,6.4767,154.35,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745570825271,6.4772,154.34,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745570825467,6.4772,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570825872,6.4778,154.33,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570826168,7.57012458,154.37,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570826368,7.57012458,154.37,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570826571,6.4775,154.34,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570827169,6.4775,154.33,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570827567,6.4775,154.33,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570828272,6.4773,154.34,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570828474,9.54492458,154.37,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570829073,6.4768,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745570830677,6.4768,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570831075,6.4768,154.35,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570832174,6.4768,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570832784,6.4771,154.34,154.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570833075,5.69492458,154.35,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570833276,6.4782,154.32,154.29,12.17392458]
["bitfinex-derivatives","SOLF0:USTF0",1745570833879,23.28,154.34,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570834476,6.478,154.32,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570834675,5.69492458,154.33,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570835077,6.4786,154.31,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570836076,23.28,154.3,154.22,7.55418562]
["bitfinex-derivatives","SOLF0:USTF0",1745570836375,23.28,154.3,154.27,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570837277,29.759,154.3,154.27,12.17492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570837576,23.28,154.33,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570838078,7.60522458,154.36,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570838274,23.28,154.36,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570838777,6.4769,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570839278,30.88852458,154.4,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570839472,6.4756,154.38,154.35,12.17132458]
["bitfinex-derivatives","SOLF0:USTF0",1745570839678,30.88852458,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570839976,30.88852458,154.4,154.35,12.17142458]
["bitfinex-derivatives","SOLF0:USTF0",1745570840375,6.4757,154.38,154.35,12.17142458]
["bitfinex-derivatives","SOLF0:USTF0",1745570840778,5.69492458,154.38,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570841777,5.69492458,154.36,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570841977,6.4769,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745570843183,6.4772,154.34,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570844582,6.4768,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745570844979,5.69492458,154.36,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745570845483,6.477,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745570846184,6.4772,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745570846386,6.4772,154.34,154.31,12.17302458]
["bitfinex-derivatives","SOLF0:USTF0",1745570849586,28.97492458,154.36,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570849885,1.8948,154.35,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570850085,6.4779,154.32,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570850280,6.4779,154.32,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570850585,6.4779,154.32,154.29,12.17382458]
["bitfinex-derivatives","SOLF0:USTF0",1745570851085,6.4779,154.32,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570851886,6.4779,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745570853689,6.4777,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745570853990,6.4777,154.33,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570854289,6.4773,154.34,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570854890,6.4773,154.34,154.31,12.17292458]
["bitfinex-derivatives","SOLF0:USTF0",1745570855588,1.8948,154.35,154.31,12.17292458]
["bitfinex-derivatives","SOLF0:USTF0",1745570855892,1.8948,154.35,154.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745570855893,23.28,154.36,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570856189,6.4762,154.37,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570856386,6.4762,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745570856790,6.4763,154.36,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570856991,30.83902458,154.39,154.33,12.17222458]
["bitfinex-derivatives","SOLF0:USTF0",1745570858890,6.4766,154.36,154.33,12.17222458]
["bitfinex-derivatives","SOLF0:USTF0",1745570859294,6.4766,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745570861292,6.4766,154.36,154.33,12.17222458]
["bitfinex-derivatives","SOLF0:USTF0",1745570861796,6.4767,154.35,154.33,12.17222458]
["bitfinex-derivatives","SOLF0:USTF0",1745570866298,6.4767,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570867198,6.4767,154.35,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745570868499,6.4765,154.36,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745570868799,5.69492458,154.37,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745570869997,6.4769,154.35,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745570870498,6.4769,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570870797,6.4771,154.34,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570878500,6.4769,154.35,154.33,12.17232458]
["bitfinex-derivatives","SOLF0:USTF0",1745570879203,6.4771,154.34,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570879501,5.69492458,154.37,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570879702,6.4769,154.35,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745570880205,5.69492458,154.37,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570880404,6.4771,154.34,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570881304,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745570881501,6.4776,154.33,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570882803,6.4773,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570883503,6.4773,154.34,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745570885898,6.4769,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570886505,6.4769,154.35,154.32,12.17262458]
["bitfinex-derivatives","SOLF0:USTF0",1745570887304,6.4764,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570888401,6.4764,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745570888602,6.4764,154.36,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570889204,6.4764,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570889505,6.4764,154.36,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570890004,6.4764,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570892907,6.4767,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745570894209,6.4771,154.34,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745570894709,23.28,154.37,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745570894908,6.4769,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570896408,6.4766,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745570897604,6.4766,154.36,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570897909,23.28,154.37,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570899411,6.4762,154.36,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570899906,29.756,154.37,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570900108,23.28,154.37,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570900811,6.4763,154.36,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570902014,29.756,154.37,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570902213,23.28,154.37,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745570902413,25.1653,154.4,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570902607,31.6401,154.4,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570903111,25.1653,154.4,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745570903311,5.69492458,154.42,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570903714,12.16882458,154.42,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745570904516,12.16882458,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745570904816,12.16882458,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570905014,6.4739,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570905317,6.4739,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745570905610,6.4742,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745570906310,23.26,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570906510,11.34532458,154.44,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570906511,23.26,154.46,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570906713,28.95492458,154.46,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570907014,6.4732,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745570907216,28.95492458,154.46,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570908016,6.4732,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570908909,28.95492458,154.46,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570909115,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570909917,6.4734,154.43,154.4,12.16912458]
["bitfinex-derivatives","SOLF0:USTF0",1745570910120,6.4734,154.43,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570910415,28.95492458,154.46,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570910613,6.4727,154.45,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570911520,35.42712458,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745570911822,5.69492458,154.48,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570912220,6.472,154.47,154.44,12.16752458]
["bitfinex-derivatives","SOLF0:USTF0",1745570912722,5.69492458,154.48,154.44,12.16752458]
["bitfinex-derivatives","SOLF0:USTF0",1745570912915,5.69492458,154.46,154.41,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570913721,5.69492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570914324,6.4735,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570915824,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745570916023,6.4738,154.42,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570916824,6.4744,154.41,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570917526,6.4744,154.41,154.39,12.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1745570918522,6.4744,154.41,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570918923,7.63982458,154.44,154.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745570919129,5.69492458,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570919328,9.59132458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570919529,6.4739,154.42,154.39,12.16962458]
["bitfinex-derivatives","SOLF0:USTF0",1745570919823,1.9449,154.44,154.41,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570920030,28.95492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570920521,6.4723,154.46,154.43,12.16822458]
["bitfinex-derivatives","SOLF0:USTF0",1745570920923,28.95492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570921129,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570923636,28.95492458,154.48,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570924134,23.26,154.48,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570924331,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570927735,6.4723,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745570928037,6.4723,154.46,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570928538,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570930038,6.4726,154.45,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745570930239,6.4726,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570930839,28.95492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570931541,6.4728,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570933945,6.4729,154.44,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570934343,28.95492458,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570934544,6.4727,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570934743,6.4727,154.45,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745570934945,5.69492458,154.44,154.36,25.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745570935244,6.4742,154.41,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570935442,5.69492458,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570935843,6.4748,154.4,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570936744,6.4748,154.4,154.38,12.17032458]
["bitfinex-derivatives","SOLF0:USTF0",1745570936937,5.69492458,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570937443,1.8493,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570937744,30.92672458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570938044,6.4736,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745570938244,25.2318,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570938546,31.7049,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570939043,8.4649,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570939640,8.4649,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570939846,6.4733,154.43,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570940445,6.4733,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745570940944,8.4648,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570941148,6.473,154.44,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570943949,6.4726,154.45,154.42,12.16842458]
["bitfinex-derivatives","SOLF0:USTF0",1745570944451,6.473,154.44,154.42,12.16842458]
["bitfinex-derivatives","SOLF0:USTF0",1745570944644,6.473,154.44,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570947651,6.4733,154.43,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570948554,6.474,154.42,154.4,28.93492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570948753,5.69492458,154.45,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570949850,6.4741,154.41,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570950649,6.474,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570951653,5.69492458,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570951848,5.69492458,154.41,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570952155,6.4752,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745570952356,6.4752,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570952552,1.9384,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570952955,6.4758,154.38,154.35,12.17152458]
["bitfinex-derivatives","SOLF0:USTF0",1745570953554,6.4758,154.37,154.35,12.17152458]
["bitfinex-derivatives","SOLF0:USTF0",1745570953854,1.9384,154.4,154.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745570953855,5.69492458,154.39,154.34,28.93492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570954053,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570954854,6.4766,154.36,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570956151,6.4766,154.36,154.34,12.17192458]
["bitfinex-derivatives","SOLF0:USTF0",1745570956455,6.4766,154.36,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570957255,6.4767,154.35,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570957455,6.4767,154.35,154.32,12.17262458]
["bitfinex-derivatives","SOLF0:USTF0",1745570959758,6.4774,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570959958,5.69492458,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570960256,6.4775,154.33,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570960457,5.69492458,154.35,154.3,12.17342458]
["bitfinex-derivatives","SOLF0:USTF0",1745570960754,5.69492458,154.35,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570961059,1.9852,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570961258,6.4781,154.32,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570962157,6.4783,154.31,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570962357,6.4783,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570962556,6.4781,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570963959,6.4784,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570964961,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570965261,5.69492458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570965761,6.4789,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570968163,6.4789,154.3,154.28,12.17442458]
["bitfinex-derivatives","SOLF0:USTF0",1745570968662,6.4789,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570969363,6.4785,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570969566,6.4785,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570970164,6.4788,154.3,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570970464,23.24,154.32,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570971664,6.4787,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570972166,23.24,154.32,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570972766,6.4784,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570973062,23.24,154.32,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745570973468,6.4789,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570974267,6.4786,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570974568,23.24,154.32,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570976271,6.4788,154.3,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570976568,23.24,154.32,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570976969,6.4788,154.3,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570977272,23.24,154.32,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745570977466,6.4783,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745570978869,6.4783,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570979865,6.4783,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570980168,23.24,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570980571,6.4787,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570981372,6.4788,154.3,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570981672,23.24,154.32,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570982270,6.4785,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745570982573,6.4785,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570982773,29.7181,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570982970,23.24,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570983169,23.24,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570983372,6.4784,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745570985981,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745570986181,6.4784,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570986683,6.4784,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745570986882,6.4784,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570987582,6.4784,154.31,154.28,12.17412458]
["bitfinex-derivatives","SOLF0:USTF0",1745570987783,6.4788,154.3,154.28,12.17412458]
["bitfinex-derivatives","SOLF0:USTF0",1745570988178,5.8195,154.34,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570988485,1.9852,154.34,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570990282,6.4779,154.32,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570991685,6.4777,154.33,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570991983,1.9852,154.34,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570992383,6.4779,154.32,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570995081,6.4776,154.33,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745570995587,6.4776,154.33,154.31,12.17322458]
["bitfinex-derivatives","SOLF0:USTF0",1745570997185,6.4773,154.34,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745570997484,23.26,154.35,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745570997679,6.4772,154.34,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745570997876,23.26,154.35,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745570999386,6.4776,154.33,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745571000489,6.4772,154.34,154.31,12.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1745571000782,23.26,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571000990,29.7157,154.38,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571001189,23.24,154.38,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571001488,1.9411,154.4,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571001688,6.4752,154.39,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571002085,1.9411,154.4,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571002286,6.4754,154.38,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571002488,1.9411,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571002689,6.4765,154.36,154.33,28.93492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571002988,5.69492458,154.39,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571004187,6.4769,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571005392,5.69492458,154.37,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571005594,7.62782458,154.37,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571005895,7.62782458,154.37,154.31,12.17292458]
["bitfinex-derivatives","SOLF0:USTF0",1745571006597,5.69492458,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571006792,5.69492458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571007292,5.69492458,154.33,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571007487,5.69492458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571007689,1.9329,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571007887,1.9329,154.37,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571008187,6.4766,154.36,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571008393,6.4766,154.36,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571009597,6.4766,154.36,154.33,12.17242458]
["bitfinex-derivatives","SOLF0:USTF0",1745571010196,1.9329,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745571010396,1.9329,154.37,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571010692,6.4765,154.36,154.33,12.17222458]
["bitfinex-derivatives","SOLF0:USTF0",1745571012098,6.4765,154.36,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571012393,6.4768,154.35,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571012600,7.62782458,154.37,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571012796,7.62782458,154.37,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571013092,5.69492458,154.35,154.29,28.93492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571013297,28.93492458,154.35,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571013797,5.69492458,154.33,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571014097,6.4783,154.32,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571015298,6.4784,154.31,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571015497,6.4784,154.31,154.28,12.17442458]
["bitfinex-derivatives","SOLF0:USTF0",1745571015989,6.4788,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571016189,5.69492458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571016394,6.4786,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571016599,6.4786,154.31,154.28,12.17452458]
["bitfinex-derivatives","SOLF0:USTF0",1745571017799,6.4786,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571019307,6.4788,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571020802,6.4788,154.3,154.28,12.17442458]
["bitfinex-derivatives","SOLF0:USTF0",1745571021102,5.69492458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571021702,6.4786,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571021902,5.69492458,154.33,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571022803,6.4784,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571023003,5.69492458,154.33,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571023504,6.4781,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571027107,6.4783,154.31,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571027606,6.4781,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571029306,6.4784,154.31,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571029599,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571030005,6.4784,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571031303,6.4784,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571031512,6.4784,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571031808,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571032610,6.4788,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571033809,6.4792,154.29,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571035009,6.479,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571035209,6.479,154.3,154.28,12.17452458]
["bitfinex-derivatives","SOLF0:USTF0",1745571037915,6.4785,154.31,154.28,12.17452458]
["bitfinex-derivatives","SOLF0:USTF0",1745571039409,6.4788,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571039612,5.69492458,154.34,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571039914,6.4782,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571040115,5.69492458,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745571040413,6.4781,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745571041413,6.4781,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745571043917,6.4788,154.3,154.27,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571044818,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745571045123,6.4785,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745571050722,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745571053023,5.69492458,154.34,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571053225,23.24,154.35,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571053927,1.8287,154.36,154.31,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571054621,23.24,154.38,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571055116,474.12822458,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571055618,6.4752,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745571055815,7.64822458,154.4,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745571056025,6.4751,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745571056526,7.64822458,154.4,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745571056717,6.4751,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745571057024,7.64822458,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745571057215,14.12302458,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745571058428,12.16972458,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745571058626,6.4748,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745571059028,6.4748,154.4,154.37,12.17052458]
["bitfinex-derivatives","SOLF0:USTF0",1745571060822,23.24,154.41,154.37,12.17052458]
["bitfinex-derivatives","SOLF0:USTF0",1745571060823,6.475,154.39,154.37,12.17052458]
["bitfinex-derivatives","SOLF0:USTF0",1745571061330,6.475,154.39,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571061828,6.4754,154.38,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571062429,6.4754,154.38,154.35,12.17142458]
["bitfinex-derivatives","SOLF0:USTF0",1745571062832,6.4752,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571063132,7.52842458,154.4,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571063431,6.475,154.39,154.35,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571063623,6.475,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571064332,6.475,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745571065432,6.475,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745571065732,6.4755,154.38,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745571066031,1.8335,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745571066330,6.4754,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745571068833,6.4754,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745571069130,6.4754,154.39,154.37,12.17072458]
["bitfinex-derivatives","SOLF0:USTF0",1745571069833,8.3083,154.4,154.37,12.17072458]
["bitfinex-derivatives","SOLF0:USTF0",1745571070131,1.8335,154.4,154.37,12.17072458]
["bitfinex-derivatives","SOLF0:USTF0",1745571070536,8.3082,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745571071036,8.3082,154.4,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571071333,12.16882458,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571071531,28.91492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571072033,6.4734,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745571072535,28.91492458,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745571072837,28.91492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571073135,6.4738,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745571073436,6.4738,154.42,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571073635,6.4738,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745571073835,28.91492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571074236,28.91492458,154.44,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745571074433,28.91492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571074737,5.69492458,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745571074936,12.16802458,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745571075138,6.4731,154.44,154.41,12.16872458]
["bitfinex-derivatives","SOLF0:USTF0",1745571077338,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745571079041,6.4731,154.44,154.41,12.16882458]
["bitfinex-derivatives","SOLF0:USTF0",1745571080546,6.4733,154.43,154.41,12.16882458]
["bitfinex-derivatives","SOLF0:USTF0",1745571080951,3.8181,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745571081150,6.4733,154.44,154.41,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571081549,6.4733,154.43,154.41,12.16892458]
["bitfinex-derivatives","SOLF0:USTF0",1745571082446,5.69492458,154.44,154.39,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571082650,5.69492458,154.42,154.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745571082850,5.69492458,154.42,154.37,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571083047,6.4752,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571083248,5.69492458,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571083547,6.4752,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571084452,6.4755,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571084651,5.69492458,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571084951,6.4755,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745571085249,5.69492458,154.4,154.34,28.91492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571085450,5.69492458,154.38,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571085650,5.69492458,154.38,154.32,12.17252458]
["bitfinex-derivatives","SOLF0:USTF0",1745571086150,5.69492458,154.38,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745571086343,5.69492458,154.38,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571086545,6.4767,154.35,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571087049,6.4767,154.35,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745571087454,6.4772,154.34,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745571088754,6.4772,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571089152,5.69492458,154.36,154.31,37.33691492]
["bitfinex-derivatives","SOLF0:USTF0",1745571089653,5.69492458,154.36,154.31,14.11691492]
["bitfinex-derivatives","SOLF0:USTF0",1745571090550,5.69492458,154.36,154.31,7.63871492]
["bitfinex-derivatives","SOLF0:USTF0",1745571091452,2.0186,154.38,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745571091754,5.69492458,154.37,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571091954,6.4771,154.34,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571092154,6.4771,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571092557,6.4768,154.35,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571093156,6.4768,154.35,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571093456,6.4771,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571093657,5.69492458,154.37,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571093853,6.4771,154.34,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571094658,6.4769,154.35,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571095059,5.69492458,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571095960,6.4773,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571096558,6.4773,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571097756,5.69492458,154.37,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571098560,6.477,154.35,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571099359,6.4771,154.34,154.32,12.17282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571099659,6.4771,154.34,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571100658,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571102261,6.4777,154.33,154.3,12.17342458]
["bitfinex-derivatives","SOLF0:USTF0",1745571103660,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571103862,6.4772,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571105461,6.4772,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745571106062,6.4772,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571110464,6.4775,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571110663,5.69492458,154.35,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571111466,6.4773,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571111764,6.4773,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571112466,12.17182458,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571114264,6.4773,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571115065,6.4773,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571115264,6.4773,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571116065,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571116465,6.4773,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571116765,12.17182458,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745571117165,5.69492458,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745571117363,12.17182458,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745571117967,6.4765,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745571118165,5.69492458,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745571118668,6.4768,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745571120272,6.4768,154.35,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571120273,6.4765,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745571120469,2.0186,154.38,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571120767,7.71352458,154.38,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571121672,6.4765,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745571122172,12.17142458,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745571122975,6.4767,154.35,154.32,12.17272458]
["bitfinex-derivatives","SOLF0:USTF0",1745571123374,6.4767,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571124572,6.4771,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571125476,5.69492458,154.36,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571125875,6.4775,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571126374,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571127673,6.4776,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745571128074,6.4776,154.33,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571128274,5.69492458,154.34,154.29,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571128573,12.17232458,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571128875,5.69492458,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571130277,5.69492458,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745571130477,5.69492458,154.34,154.28,28.89492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571130978,6.4782,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745571131378,5.69492458,154.34,154.28,28.89492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571131581,7.69972458,154.34,154.28,28.89492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571131878,6.4786,154.31,154.28,35.37432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571132877,6.4786,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571133478,6.4786,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571133679,6.4786,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571134579,6.4786,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745571135377,6.4786,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571136180,12.17292458,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571136583,12.17292458,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571136779,6.4783,154.31,154.28,12.17412458]
["bitfinex-derivatives","SOLF0:USTF0",1745571137883,6.4783,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571139481,6.4783,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571139680,6.4783,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571140084,6.4788,154.3,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571141280,6.4788,154.3,154.28,12.17442458]
["bitfinex-derivatives","SOLF0:USTF0",1745571141482,6.4785,154.31,154.28,12.17442458]
["bitfinex-derivatives","SOLF0:USTF0",1745571141680,6.4785,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571141873,5.69492458,154.33,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571142077,6.4787,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571143281,6.4788,154.3,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571143981,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571144182,23.2,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571144478,28.89492458,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571144682,6.4773,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571144882,6.4773,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571145177,6.4773,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571145481,6.4773,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745571145679,6.4773,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571146082,35.37182458,154.35,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571146586,28.89492458,154.35,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571146882,6.4772,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745571147688,6.4775,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745571147983,6.4775,154.33,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571148178,6.4775,154.33,154.3,12.17342458]
["bitfinex-derivatives","SOLF0:USTF0",1745571148384,6.4781,154.32,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571149486,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571150887,6.4784,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571151587,6.4784,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571152586,1.8279,154.32,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571152587,8.3061,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745571153488,6.4785,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571153689,6.4785,154.31,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571154187,6.4785,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571157688,8.306,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571157987,1.8279,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571158188,6.4784,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571158387,1.8279,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571158587,1.8279,154.32,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571158789,1.8995,154.34,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571159290,6.4777,154.33,154.3,12.17342458]
["bitfinex-derivatives","SOLF0:USTF0",1745571162192,6.4779,154.32,154.3,12.17342458]
["bitfinex-derivatives","SOLF0:USTF0",1745571163490,6.4779,154.32,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571164292,6.4783,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571165385,6.4782,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571165692,1.9299,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571165991,6.478,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571166394,1.9299,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571166595,6.478,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571167197,6.4783,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571170096,6.4788,154.3,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571171502,6.4785,154.31,154.28,12.17432458]
["bitfinex-derivatives","SOLF0:USTF0",1745571171799,3.8543,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571171993,6.4782,154.32,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571172193,6.4782,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571173099,6.4782,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745571173297,9.54922458,154.33,154.28,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571173902,6.4781,154.32,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571174202,9.54922458,154.33,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571174703,6.4785,154.31,154.28,12.17422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571175204,6.4785,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571175501,3.8543,154.33,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571175700,1.9299,154.33,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571175998,6.4774,154.34,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745571176605,29.6769,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571176802,23.2,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745571177906,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745571179804,29.6768,154.35,154.3,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571180109,5.69492458,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571180303,23.18,154.38,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571180508,6.4759,154.37,154.32,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571180907,6.4759,154.37,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571181905,6.4759,154.37,154.34,12.17182458]
["bitfinex-derivatives","SOLF0:USTF0",1745571182404,17.96862458,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745571182710,10.3083,154.39,154.36,12.17112458]
["bitfinex-derivatives","SOLF0:USTF0",1745571183106,8.4602,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745571183907,23.18,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745571184111,23.18,154.41,154.36,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571184609,6.4746,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745571185111,6.4741,154.42,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571185408,9.60882458,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571185809,6.4739,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745571186313,5.69492458,154.45,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571186513,30.89072458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571187816,6.473,154.44,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571188416,6.4727,154.45,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571189617,6.4727,154.45,154.42,12.16862458]
["bitfinex-derivatives","SOLF0:USTF0",1745571193017,37.36252458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571193218,30.89072458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571193416,7.71072458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571193822,7.71072458,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745571194013,2.0158,154.47,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571194213,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571194719,6.4711,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745571194920,27.1285,154.5,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571195220,33.5991,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745571197517,23.18,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745571197719,12.16512458,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745571198224,6.4707,154.5,154.47,12.16642458]
["bitfinex-derivatives","SOLF0:USTF0",1745571198929,6.4708,154.49,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571199225,5.69492458,154.51,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571199819,6.4706,154.5,154.47,12.16652458]
["bitfinex-derivatives","SOLF0:USTF0",1745571200828,23.16,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571201324,6.4698,154.52,154.49,12.16542458]
["bitfinex-derivatives","SOLF0:USTF0",1745571202830,6.47,154.51,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571204226,6.4692,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571204427,3.7325,154.55,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571204731,6.4688,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571206233,6.4688,154.54,154.51,12.16482458]
["bitfinex-derivatives","SOLF0:USTF0",1745571206832,10.2009,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571207737,3.7325,154.55,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571208031,5.69492458,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571208332,6.4702,154.51,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571208536,5.69492458,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571208828,6.4696,154.52,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571209035,5.69492458,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571209333,5.69492458,154.53,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571209529,6.4709,154.49,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571210335,6.4712,154.48,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571210637,6.4712,154.48,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745571211740,6.4719,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571212038,5.69492458,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571212339,6.4719,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571212735,6.472,154.46,154.43,29.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745571212940,5.69492458,154.49,154.41,466.06]
["bitfinex-derivatives","SOLF0:USTF0",1745571213237,6.4727,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571213439,25.1672,154.48,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571213936,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745571216040,6.4718,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745571216640,6.4721,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745571217335,6.4721,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745571217537,1.9655,154.5,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571217740,1.9655,154.5,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571217939,1.9655,154.5,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571218140,6.4715,154.48,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571218843,6.4715,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571219137,6.4715,154.48,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571219940,5.69492458,154.49,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571220238,5.69492458,154.49,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745571220444,6.4725,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571221944,6.4723,154.46,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571222337,6.4723,154.46,154.43,12.16802458]
["bitfinex-derivatives","SOLF0:USTF0",1745571223851,6.4725,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571224347,6.4725,154.45,154.43,12.16812458]
["bitfinex-derivatives","SOLF0:USTF0",1745571225746,6.4729,154.44,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571225943,6.4729,154.44,154.41,28.85492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571226354,6.4729,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745571229354,6.4727,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745571229554,5.69492458,154.47,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571229858,6.4724,154.46,154.43,12.16782458]
["bitfinex-derivatives","SOLF0:USTF0",1745571231561,6.4724,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745571231761,7.69852458,154.49,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571232154,7.69852458,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745571232457,6.4712,154.48,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745571232654,7.69852458,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571232859,14.16962458,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571233452,14.16962458,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745571234560,6.4712,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745571235056,6.4712,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571235259,7.69852458,154.49,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571235459,5.69492458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571236062,5.69492458,154.47,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571236764,6.4726,154.45,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571237862,6.4726,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745571240466,6.4722,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745571240968,6.4725,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571241259,5.69492458,154.45,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571241658,6.4737,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571242169,5.69492458,154.45,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571242666,6.4735,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571242865,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571243265,6.4737,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571243766,6.4737,154.42,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571244066,6.4735,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571245167,6.4738,154.42,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571246770,6.4735,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571246963,5.69492458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571247361,6.4725,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745571248368,5.69492458,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745571248668,1.9345,154.48,154.44,12.16742458]
["bitfinex-derivatives","SOLF0:USTF0",1745571248970,1.9345,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571249666,5.69492458,154.51,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571249970,3.8022,154.54,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571250171,6.4699,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745571250671,6.4699,154.52,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571251264,7.61012458,154.54,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571251568,1.9152,154.54,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571252267,8.3841,154.54,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571252571,1.9152,154.54,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571252770,35.32342458,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745571253173,28.85492458,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745571253773,28.85492458,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745571254575,6.4692,154.53,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571254870,28.85492458,154.55,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571255071,6.4696,154.52,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571255373,5.69492458,154.53,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571255672,6.4704,154.5,154.47,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571255971,5.69492458,154.51,154.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745571256171,5.69492458,154.51,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571256365,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745571257073,6.4712,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571257781,6.4719,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571258076,30.85612458,154.51,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571258475,6.4713,154.48,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745571258674,6.4713,154.48,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571259271,6.4713,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571260080,6.4713,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571260765,6.4713,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745571262575,6.4713,154.48,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571262877,6.4717,154.47,154.45,12.16722458]
["bitfinex-derivatives","SOLF0:USTF0",1745571263176,30.85612458,154.51,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571263474,5.69492458,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571264291,6.4719,154.47,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571266078,6.472,154.46,154.43,35.32812458]
["bitfinex-derivatives","SOLF0:USTF0",1745571266573,6.4725,154.45,154.43,35.32812458]
["bitfinex-derivatives","SOLF0:USTF0",1745571266779,5.69492458,154.47,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571267080,6.4727,154.45,154.43,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571268080,6.4729,154.44,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571269585,6.4727,154.45,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571270181,6.4729,154.44,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571270677,6.4733,154.43,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571271780,6.473,154.44,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571272283,1.9264,154.46,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571272784,6.4727,154.45,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571272983,1.9264,154.46,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571273384,6.4725,154.45,154.42,12.16832458]
["bitfinex-derivatives","SOLF0:USTF0",1745571273885,6.4725,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745571274390,8.3986,154.46,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571274584,6.4722,154.46,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571274780,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571274983,6.4715,154.48,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571275487,6.4715,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745571276286,6.4715,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571276984,12.16592458,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571277191,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571277589,12.16612458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571278392,5.69492458,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571278992,6.4713,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571279295,5.69492458,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571279590,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571280393,6.4716,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571280795,6.4716,154.47,154.44,12.16762458]
["bitfinex-derivatives","SOLF0:USTF0",1745571281598,6.4716,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571283997,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745571284296,6.4714,154.48,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571284697,6.4716,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745571286598,6.4714,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571287095,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571287397,6.4714,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745571287798,5.69492458,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745571288096,5.69492458,154.49,154.44,12.16772458]
["bitfinex-derivatives","SOLF0:USTF0",1745571288493,6.472,154.47,154.44,12.16772458]
["bitfinex-derivatives","SOLF0:USTF0",1745571288997,6.4722,154.46,154.44,12.16772458]
["bitfinex-derivatives","SOLF0:USTF0",1745571290097,6.4722,154.46,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571290797,6.4722,154.46,154.44,12.16782458]
["bitfinex-derivatives","SOLF0:USTF0",1745571293199,6.4718,154.47,154.44,12.16782458]
["bitfinex-derivatives","SOLF0:USTF0",1745571293601,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571293897,25.114,154.5,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571294400,31.5846,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745571294900,8.4246,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745571295400,8.4246,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745571296602,8.4246,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745571296802,5.69492458,154.49,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571297005,5.69492458,154.49,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745571297303,6.4714,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745571297703,5.69492458,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745571297904,12.16602458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571298104,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571298805,6.4713,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745571299006,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571299508,12.16592458,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745571299700,5.69492458,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745571300709,1.954,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745571301207,8.4247,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745571303707,6.4708,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745571305405,7.64892458,154.5,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571305608,7.64892458,154.5,154.45,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571306107,5.69492458,154.48,154.45,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571306299,5.69492458,154.48,154.42,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571306503,5.69492458,154.46,154.42,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571306808,5.69492458,154.44,154.4,13.32645439]
["bitfinex-derivatives","SOLF0:USTF0",1745571307304,12.16812458,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571307602,5.69492458,154.44,154.4,19.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1745571307808,5.69492458,154.42,154.4,7.63152981]
["bitfinex-derivatives","SOLF0:USTF0",1745571308201,6.4741,154.41,154.4,7.63152981]
["bitfinex-derivatives","SOLF0:USTF0",1745571308412,5.69492458,154.42,154.37,91.57835772]
["bitfinex-derivatives","SOLF0:USTF0",1745571308614,6.476,154.37,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571308812,5.69492458,154.37,154.33,119.08899239]
["bitfinex-derivatives","SOLF0:USTF0",1745571309117,6.4765,154.36,154.33,119.08899239]
["bitfinex-derivatives","SOLF0:USTF0",1745571309519,5.69492458,154.37,154.33,112.61169239]
["bitfinex-derivatives","SOLF0:USTF0",1745571309819,12.17092458,154.37,154.33,112.61169239]
["bitfinex-derivatives","SOLF0:USTF0",1745571310018,12.17092458,154.37,154.33,119.08909239]
["bitfinex-derivatives","SOLF0:USTF0",1745571310421,12.17092458,154.37,154.33,112.61169239]
["bitfinex-derivatives","SOLF0:USTF0",1745571310822,5.69492458,154.37,154.33,112.61169239]
["bitfinex-derivatives","SOLF0:USTF0",1745571311022,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571311222,5.69492458,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745571311428,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571311722,23.14,154.4,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571311922,6.4752,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571312121,12.17012458,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571312717,5.69492458,154.39,154.33,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571312923,5.69492458,154.37,154.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571313115,5.69492458,154.37,154.32,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571313313,5.69492458,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745571313521,5.69492458,154.37,154.32,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571313725,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571314021,12.17022458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571314222,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571315223,6.4756,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571316224,12.17002458,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745571316624,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571316921,5.69492458,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571316922,6.4757,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571318425,6.4757,154.38,154.34,12.17182458]
["bitfinex-derivatives","SOLF0:USTF0",1745571318829,6.4757,154.38,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571320522,6.4757,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745571320921,12.17002458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571321128,12.17002458,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745571321319,5.69492458,154.39,154.34,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571321523,11.51142458,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571321723,9.56262458,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745571321924,9.56262458,154.43,154.38,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571322328,6.4738,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745571323731,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745571323930,12.16842458,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745571324431,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745571324631,5.69492458,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745571325632,6.4739,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745571325925,6.4739,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745571326733,35.32802458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571327030,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571327325,3.8833,154.45,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571327531,471.71492458,154.46,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571327829,5.69492458,154.46,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571328030,12.16712458,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571328631,6.4725,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571328933,5.69492458,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571329233,12.16722458,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571330133,6.4725,154.45,154.42,12.16842458]
["bitfinex-derivatives","SOLF0:USTF0",1745571330933,6.4725,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745571331333,6.4725,154.45,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571331534,6.4725,154.45,154.42,12.16842458]
["bitfinex-derivatives","SOLF0:USTF0",1745571332232,5.69492458,154.44,154.4,28.85492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571332635,6.4735,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571332937,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571333133,6.4741,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571333433,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571333932,6.474,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571334135,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571334334,6.4736,154.43,154.4,12.16942458]
["bitfinex-derivatives","SOLF0:USTF0",1745571334535,6.4736,154.43,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571334935,6.4736,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571337242,5.69492458,154.44,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571337744,6.4738,154.42,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571337944,6.4738,154.42,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571338241,5.69492458,154.44,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571338437,5.69492458,154.44,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571338438,6.4736,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571340240,6.4738,154.42,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571340444,5.69492458,154.44,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571340946,6.4737,154.43,154.4,12.16922458]
["bitfinex-derivatives","SOLF0:USTF0",1745571341345,5.69492458,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571341642,12.16802458,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571342342,6.4733,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571342550,6.4733,154.43,154.4,12.16932458]
["bitfinex-derivatives","SOLF0:USTF0",1745571342745,6.4733,154.43,154.4,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571343042,1.9496,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745571343246,23.16,154.47,154.42,12.16852458]
["bitfinex-derivatives","SOLF0:USTF0",1745571343444,28.85492458,154.47,154.42,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571343743,6.4723,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745571343951,5.69492458,154.49,154.44,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571344247,5.723,154.52,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571344248,11.41792458,154.52,154.46,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571344447,28.83492458,154.53,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571344639,5.69492458,154.54,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571344843,5.69492458,154.54,154.5,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571345347,5.69492458,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745571346247,12.16362458,154.54,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571346946,6.4687,154.54,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571347447,6.4687,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745571348050,6.4691,154.53,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571349043,6.4696,154.52,154.5,12.16512458]
["bitfinex-derivatives","SOLF0:USTF0",1745571349249,5.69492458,154.54,154.48,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571349851,6.4702,154.51,154.48,35.30592458]
["bitfinex-derivatives","SOLF0:USTF0",1745571352147,5.69492458,154.52,154.48,28.83492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571352548,5.69492458,154.52,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571353155,6.4702,154.51,154.48,12.16602458]
["bitfinex-derivatives","SOLF0:USTF0",1745571353956,6.4705,154.5,154.48,12.16602458]
["bitfinex-derivatives","SOLF0:USTF0",1745571354556,6.4705,154.5,154.48,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571354945,6.4705,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745571355147,6.4708,154.49,154.47,12.16622458]
["bitfinex-derivatives","SOLF0:USTF0",1745571355347,27.0838,154.56,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745571355650,6.4702,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745571356252,5.69492458,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571356758,6.4702,154.51,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571356948,5.69492458,154.53,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571357256,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745571357447,6.4689,154.54,154.51,12.16462458]
["bitfinex-derivatives","SOLF0:USTF0",1745571357954,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571359557,28.83492458,154.57,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571359756,5.69492458,154.55,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571360357,6.4691,154.54,154.51,12.16452458]
["bitfinex-derivatives","SOLF0:USTF0",1745571360857,12.16322458,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745571361060,12.16322458,154.55,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571361259,5.69492458,154.55,154.51,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571361459,6.4689,154.54,154.51,12.16472458]
["bitfinex-derivatives","SOLF0:USTF0",1745571362462,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571363261,6.4683,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745571363561,28.83492458,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571363762,5.69492458,154.57,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571363962,12.16252458,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745571364162,7.53052458,154.59,154.53,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571364358,5.69492458,154.59,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571364560,6.4667,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745571365063,15.98202458,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745571365264,10.2871,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745571365570,6.4663,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745571366069,5.69492458,154.61,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745571366261,6.4667,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745571367070,6.467,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745571367873,6.467,154.58,154.55,12.16302458]
["bitfinex-derivatives","SOLF0:USTF0",1745571368074,6.467,154.58,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571368868,6.467,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745571369075,6.467,154.58,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571370175,6.467,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745571370572,6.467,154.58,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571370772,6.467,154.58,154.55,12.16302458]
["bitfinex-derivatives","SOLF0:USTF0",1745571370973,5.69492458,154.59,154.55,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571371271,5.69492458,154.57,154.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571371471,6.4689,154.54,154.52,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571372067,6.4685,154.55,154.52,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571372268,5.69492458,154.57,154.52,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571372663,6.4685,154.55,154.52,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571372973,6.4685,154.55,154.52,12.16422458]
["bitfinex-derivatives","SOLF0:USTF0",1745571373274,6.4685,154.55,154.52,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571373574,6.4685,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745571374273,5.69492458,154.55,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571374468,5.69492458,154.51,154.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571374668,6.4714,154.48,154.45,12.16712458]
["bitfinex-derivatives","SOLF0:USTF0",1745571375263,6.471,154.49,154.45,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571375664,6.471,154.49,154.42,30.70359113]
["bitfinex-derivatives","SOLF0:USTF0",1745571375665,6.4705,154.5,154.42,30.70359113]
["bitfinex-derivatives","SOLF0:USTF0",1745571375865,489.28,154.62,154.49,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571376069,5.69492458,154.59,154.54,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571376870,6.4667,154.59,154.56,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571377075,9.50992458,154.61,154.56,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571377576,6.4674,154.58,154.54,5.69492458]
["bitfinex-derivatives","SOLF0:USTF0",1745571378073,6.4674,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745571378274,6.4668,154.59,154.56,12.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1745571379277,6.4668,154.59,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745571380477,6.467,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745571382384,6.467,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745571383583,6.4677,154.57,154.54,29.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745571383781,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745571384579,6.4679,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745571384784,12.7159063,154.61,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745571385287,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745571386483,12.7159063,154.61,154.51,32.0209063]
["bitfinex-derivatives","SOLF0:USTF0",1745571386786,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745571387282,6.4681,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745571387481,23.12,154.58,154.51,32.0209063]
["bitfinex-derivatives","SOLF0:USTF0",1745571387885,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745571388384,6.4677,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745571388585,29.5872,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745571388884,23.12,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745571389085,6.4679,154.57,154.53,8.9009063]
["bitfinex-derivatives","SOLF0:USTF0",1745571389584,6.4679,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745571394683,23.12,154.58,154.53,15.3698063]
["bitfinex-derivatives","SOLF0:USTF0",1745571394884,23.12,154.58,154.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571395883,6.4694,154.53,154.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571396881,6.4689,154.54,154.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571397086,6.4689,154.54,154.51,29.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745571397486,6.4692,154.53,154.51,29.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745571397888,6.4692,154.53,154.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571398085,6.4695,154.52,154.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571398287,1.8324,154.57,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571398489,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571398790,1.8324,154.57,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571398987,6.4695,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571399387,6.4695,154.53,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571400091,6.4695,154.52,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571400693,6.4693,154.53,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571402690,6.4688,154.54,154.51,11.53686851]
["bitfinex-derivatives","SOLF0:USTF0",1745571402892,1.8324,154.57,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571403193,23.12,154.58,154.55,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571403387,6.4676,154.57,154.55,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571405097,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745571405393,28.18696851,154.58,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571405586,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745571405998,28.18696851,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745571406191,12.9278,154.66,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571406493,5.06696851,154.62,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571406693,6.4669,154.59,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571407492,5.06696851,154.62,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571407699,6.467,154.58,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571408500,6.467,154.58,154.55,11.53496851]
["bitfinex-derivatives","SOLF0:USTF0",1745571408799,29.0006,154.61,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571409298,6.4669,154.59,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571412603,6.4671,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745571412791,6.4671,154.58,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571413399,6.4668,154.59,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571413798,29.0006,154.61,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571414801,6.4669,154.59,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571417504,6.467,154.58,154.57,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571417702,5.06696851,154.6,154.55,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571418103,6.4676,154.57,154.55,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571418298,5.06696851,154.58,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571418806,6.4685,154.55,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571419599,6.4687,154.54,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571419906,5.06696851,154.58,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571420309,6.4684,154.55,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571420607,6.4684,154.55,154.53,11.53606851]
["bitfinex-derivatives","SOLF0:USTF0",1745571421007,6.4684,154.55,154.53,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571422806,6.4684,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745571423005,6.4688,154.54,154.52,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571424306,6.4688,154.54,154.52,11.53646851]
["bitfinex-derivatives","SOLF0:USTF0",1745571424508,6.4688,154.54,154.52,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571424803,6.4691,154.53,154.52,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571425008,5.06696851,154.53,154.49,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571425710,6.4699,154.52,154.49,34.65766851]
["bitfinex-derivatives","SOLF0:USTF0",1745571425911,5.06696851,154.53,154.49,34.65766851]
["bitfinex-derivatives","SOLF0:USTF0",1745571426210,11.53626851,154.53,154.49,34.65766851]
["bitfinex-derivatives","SOLF0:USTF0",1745571427012,11.53626851,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571428012,11.53626851,154.53,154.49,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571428013,6.4697,154.52,154.49,34.65756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571428315,6.4697,154.52,154.49,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571428915,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571431318,6.4692,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571431517,6.4692,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745571432226,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571432817,5.06696851,154.55,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571433119,5.06696851,154.56,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571433319,6.4686,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745571433522,5.06696851,154.56,154.51,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571433823,6.4687,154.54,154.51,11.53676851]
["bitfinex-derivatives","SOLF0:USTF0",1745571434627,5.06696851,154.54,154.49,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571434924,6.47,154.51,154.49,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571435117,5.06696851,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571435423,11.53676851,154.52,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571436725,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571436925,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571437126,5.06696851,154.54,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571437324,6.4697,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571437827,5.06696851,154.54,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571438124,5.06696851,154.54,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571438429,5.06696851,154.54,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571438624,6.4698,154.52,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571438927,6.4698,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745571439530,6.4693,154.53,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745571439829,5.06696851,154.54,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571440130,6.4697,154.52,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571442329,6.47,154.51,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571442930,6.47,154.51,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571443335,6.4694,154.53,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571443526,5.06696851,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745571443728,5.06696851,154.54,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571443927,6.4698,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571444220,6.4698,154.52,154.49,11.53736851]
["bitfinex-derivatives","SOLF0:USTF0",1745571444833,5.06696851,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745571445033,5.06696851,154.54,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571445533,6.4697,154.52,154.49,11.53746851]
["bitfinex-derivatives","SOLF0:USTF0",1745571448232,6.4701,154.51,154.49,11.53746851]
["bitfinex-derivatives","SOLF0:USTF0",1745571449434,6.4701,154.51,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571450232,6.4704,154.5,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571451527,5.06696851,154.52,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571451834,5.06696851,154.5,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571452034,6.4715,154.48,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571452233,23.12,154.53,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571452433,28.18696851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571452636,6.4702,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571452934,6.4702,154.51,154.48,11.53786851]
["bitfinex-derivatives","SOLF0:USTF0",1745571453137,5.06696851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571453639,6.4697,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745571455237,6.47,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745571455437,5.06696851,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745571455928,6.4698,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745571456540,6.4698,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745571456837,6.4698,154.52,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571457034,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571457940,6.4698,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571459840,6.47,154.51,154.48,11.53806851]
["bitfinex-derivatives","SOLF0:USTF0",1745571460342,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571460544,6.4697,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571462239,6.4701,154.51,154.48,11.53796851]
["bitfinex-derivatives","SOLF0:USTF0",1745571462544,6.4701,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571462739,6.4699,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571464845,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571465047,6.47,154.51,154.48,11.53796851]
["bitfinex-derivatives","SOLF0:USTF0",1745571465344,6.47,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571465945,6.4697,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745571468942,11.53616851,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745571470451,5.06696851,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745571471054,5.06696851,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571471552,11.53626851,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571472154,11.53626851,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745571472456,11.53626851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571473154,11.53626851,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571474257,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745571474447,6.4693,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745571474651,6.4693,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571475756,5.06696851,154.54,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745571475952,5.06696851,154.54,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571476952,6.4699,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745571477255,5.06696851,154.54,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745571477456,5.06696851,154.54,154.47,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571477659,5.06696851,154.52,154.47,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571478055,6.4705,154.5,154.47,34.65836851]
["bitfinex-derivatives","SOLF0:USTF0",1745571478957,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745571479554,6.4701,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745571479856,6.4701,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745571480058,6.4698,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571481060,6.4698,154.52,154.49,11.53746851]
["bitfinex-derivatives","SOLF0:USTF0",1745571482159,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571483360,5.06696851,154.54,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571483361,6.47,154.51,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571483861,6.4697,154.52,154.49,11.53746851]
["bitfinex-derivatives","SOLF0:USTF0",1745571486062,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745571487563,6.4697,154.52,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571487861,6.4697,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571488253,6.4697,154.52,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571491464,6.47,154.51,154.49,11.53756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571491666,6.47,154.51,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571492866,6.4697,154.52,154.49,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571493066,6.4697,154.52,154.49,11.53766851]
["bitfinex-derivatives","SOLF0:USTF0",1745571495764,5.06696851,154.52,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571495970,5.06696851,154.5,154.45,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571496269,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745571496460,5.06696851,154.5,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745571496665,5.06696851,154.5,154.45,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571497673,6.4719,154.47,154.45,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571498270,6.4719,154.47,154.45,11.53936851]
["bitfinex-derivatives","SOLF0:USTF0",1745571498570,6.4714,154.48,154.45,11.53936851]
["bitfinex-derivatives","SOLF0:USTF0",1745571499374,6.4716,154.47,154.45,11.53936851]
["bitfinex-derivatives","SOLF0:USTF0",1745571499877,5.06696851,154.5,154.45,11.53936851]
["bitfinex-derivatives","SOLF0:USTF0",1745571500170,6.4714,154.48,154.45,11.53936851]
["bitfinex-derivatives","SOLF0:USTF0",1745571500472,6.4727,154.45,154.42,30.74029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571500672,5.06696851,154.47,154.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571500970,5.06696851,154.47,154.43,11.54006851]
["bitfinex-derivatives","SOLF0:USTF0",1745571501265,6.4723,154.46,154.43,11.54006851]
["bitfinex-derivatives","SOLF0:USTF0",1745571501472,6.4723,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571504579,5.06696851,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745571504874,5.06696851,154.47,154.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571505775,11.53856851,154.47,154.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571508883,6.4724,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745571509083,23.1,154.52,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571509084,5.06696851,154.45,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571509284,5.06696851,154.43,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571509481,6.4731,154.44,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571509785,5.06696851,154.45,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571510583,6.4733,154.43,154.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571514487,6.4731,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745571514689,5.06696851,154.45,154.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571514882,5.06696851,154.45,154.41,29.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745571515179,6.4731,154.44,154.41,29.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745571515384,5.06696851,154.45,154.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571515787,6.4731,154.44,154.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571516087,6.4731,154.44,154.41,29.594]
["bitfinex-derivatives","SOLF0:USTF0",1745571517087,6.4731,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745571517290,6.4731,154.44,154.41,29.574]
["bitfinex-derivatives","SOLF0:USTF0",1745571518089,6.4731,154.44,154.41,34.64096851]
["bitfinex-derivatives","SOLF0:USTF0",1745571520191,6.4731,154.44,154.41,11.54096851]
["bitfinex-derivatives","SOLF0:USTF0",1745571520590,6.4731,154.44,154.41,34.64096851]
["bitfinex-derivatives","SOLF0:USTF0",1745571520889,6.4734,154.43,154.41,34.64096851]
["bitfinex-derivatives","SOLF0:USTF0",1745571521391,6.4737,154.42,154.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571521586,5.06696851,154.45,154.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571522293,6.4734,154.43,154.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571523594,6.4734,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745571523793,6.4734,154.43,154.4,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745571524397,6.4734,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745571524594,6.4734,154.43,154.4,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745571524893,6.4734,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745571525294,6.4734,154.43,154.4,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745571527794,5.06696851,154.42,154.35,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745571527992,5.06696851,154.42,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571528394,6.4748,154.4,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571528594,5.06696851,154.42,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571528794,6.4746,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745571529900,6.4746,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745571530095,6.4746,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745571530294,6.4746,154.4,154.38,11.54226851]
["bitfinex-derivatives","SOLF0:USTF0",1745571530499,6.4739,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745571530902,6.4743,154.41,154.38,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571531500,6.4739,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745571532899,6.4739,154.42,154.38,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571532900,6.4742,154.41,154.38,11.54216851]
["bitfinex-derivatives","SOLF0:USTF0",1745571533898,6.4746,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745571534201,5.06696851,154.4,154.36,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571534700,6.4752,154.39,154.36,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571534900,6.4752,154.39,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571536002,6.4747,154.4,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571536402,6.4747,154.4,154.38,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571540399,5.06696851,154.45,154.38,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571540695,5.06696851,154.45,154.4,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571540895,6.4737,154.43,154.4,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571541300,5.06696851,154.45,154.4,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571541502,6.4739,154.42,154.4,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571541803,6.4739,154.42,154.39,11.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1745571542004,6.4739,154.42,154.39,34.66176851]
["bitfinex-derivatives","SOLF0:USTF0",1745571543502,6.4742,154.41,154.39,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571544002,6.4742,154.41,154.39,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571544300,6.4742,154.41,154.39,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571544707,6.4746,154.4,154.37,11.54266851]
["bitfinex-derivatives","SOLF0:USTF0",1745571544909,6.4746,154.4,154.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571545107,5.06696851,154.43,154.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571545603,5.06696851,154.41,154.37,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571546107,6.475,154.39,154.37,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571548702,6.4754,154.38,154.37,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571550606,6.4754,154.38,154.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571551508,5.06696851,154.39,154.34,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571551802,5.06696851,154.39,154.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571552607,6.476,154.37,154.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571554509,6.476,154.37,154.35,29.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745571557312,6.4756,154.38,154.35,29.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745571558302,6.4751,154.39,154.36,11.54286851]
["bitfinex-derivatives","SOLF0:USTF0",1745571559003,6.4751,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745571560108,6.4751,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571561812,6.4754,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571562607,6.4751,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571562809,6.4751,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745571563613,6.4751,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571563913,6.4755,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571564511,6.4752,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571565111,6.4755,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571565514,6.4755,154.38,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571565710,6.4752,154.39,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571566415,6.4752,154.39,154.36,11.54316851]
["bitfinex-derivatives","SOLF0:USTF0",1745571566813,6.4748,154.4,154.36,11.54316851]
["bitfinex-derivatives","SOLF0:USTF0",1745571569113,6.475,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745571569419,6.475,154.39,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571569712,6.475,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571569913,6.4755,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571571217,6.4755,154.38,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571572315,6.4755,154.38,154.36,11.54316851]
["bitfinex-derivatives","SOLF0:USTF0",1745571572817,6.4755,154.38,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571573017,6.4751,154.39,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571573412,5.06696851,154.41,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571573917,6.4755,154.38,154.36,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571577319,6.4758,154.37,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571577519,5.06696851,154.39,154.34,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571577818,6.4764,154.36,154.27,363.76762186]
["bitfinex-derivatives","SOLF0:USTF0",1745571578015,6.4764,154.36,154.33,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571578216,5.06696851,154.37,154.33,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571579217,6.4769,154.35,154.33,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571579817,5.06696851,154.39,154.33,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571580018,5.06696851,154.41,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571580715,6.4754,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571580921,5.06696851,154.41,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571581317,6.4753,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571583224,6.4754,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571584324,6.4752,154.39,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571584923,6.4755,154.38,154.36,11.54296851]
["bitfinex-derivatives","SOLF0:USTF0",1745571586130,6.4758,154.37,154.35,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571587226,6.4762,154.36,154.35,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571590531,25.1404,154.43,154.35,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571590725,5.06696851,154.4,154.35,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571590926,25.1404,154.43,154.37,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571591125,6.4754,154.39,154.37,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571591825,6.4754,154.38,154.37,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571593634,5.06696851,154.4,154.35,11.54356851]
["bitfinex-derivatives","SOLF0:USTF0",1745571594430,6.4756,154.38,154.35,11.54356851]
["bitfinex-derivatives","SOLF0:USTF0",1745571597529,6.4759,154.37,154.35,11.54356851]
["bitfinex-derivatives","SOLF0:USTF0",1745571597933,5.06696851,154.4,154.35,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571598835,6.4765,154.36,154.33,34.66426851]
["bitfinex-derivatives","SOLF0:USTF0",1745571599835,6.4768,154.35,154.33,34.66426851]
["bitfinex-derivatives","SOLF0:USTF0",1745571600335,6.4764,154.36,154.33,34.66426851]
["bitfinex-derivatives","SOLF0:USTF0",1745571600632,5.06696851,154.38,154.33,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571600838,6.4769,154.35,154.33,28.18696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571602841,38.0874,154.43,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571602842,6.478,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571603042,6.478,154.32,154.27,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571603245,5.06696851,154.34,154.27,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571603546,6.479,154.3,154.27,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571603746,1.8643,154.36,154.29,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571603945,6.4773,154.34,154.31,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571606246,6.4773,154.34,154.3,11.54556851]
["bitfinex-derivatives","SOLF0:USTF0",1745571606450,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571607347,5.06696851,154.36,154.32,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571607538,3.746,154.37,154.32,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571608149,6.4765,154.36,154.32,11.54466851]
["bitfinex-derivatives","SOLF0:USTF0",1745571609449,10.2219,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745571610351,6.4756,154.38,154.34,11.54396851]
["bitfinex-derivatives","SOLF0:USTF0",1745571610549,28.16696851,154.41,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571611047,5.06696851,154.41,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571611448,6.4748,154.4,154.36,11.54306851]
["bitfinex-derivatives","SOLF0:USTF0",1745571611650,5.06696851,154.41,154.36,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571611947,6.4749,154.4,154.36,11.54306851]
["bitfinex-derivatives","SOLF0:USTF0",1745571612350,6.4749,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745571612550,6.4749,154.4,154.37,11.54276851]
["bitfinex-derivatives","SOLF0:USTF0",1745571613351,6.4743,154.41,154.39,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571613651,3.8063,154.43,154.39,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571613851,5.06696851,154.44,154.39,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571614352,5.06696851,154.46,154.41,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571614747,6.4729,154.44,154.41,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571615152,6.4729,154.44,154.41,11.54096851]
["bitfinex-derivatives","SOLF0:USTF0",1745571616149,11.53916851,154.46,154.41,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571616354,28.16696851,154.53,154.45,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571616556,5.06696851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571616757,6.4705,154.5,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571616955,5.06696851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571617254,6.4701,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571619458,6.4701,154.51,154.48,11.53816851]
["bitfinex-derivatives","SOLF0:USTF0",1745571619756,6.4701,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571620055,5.06696851,154.53,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571620557,6.4702,154.51,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571621456,6.4704,154.5,154.48,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571621958,6.4704,154.5,154.46,11.53886851]
["bitfinex-derivatives","SOLF0:USTF0",1745571622455,6.4704,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745571622762,6.4709,154.49,154.46,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571622950,5.06696851,154.51,154.46,11.53876851]
["bitfinex-derivatives","SOLF0:USTF0",1745571623559,6.4706,154.5,154.46,11.53876851]
["bitfinex-derivatives","SOLF0:USTF0",1745571625761,6.4708,154.49,154.46,11.53876851]
["bitfinex-derivatives","SOLF0:USTF0",1745571626658,6.472,154.46,154.43,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571626864,6.472,154.46,154.43,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571627162,5.06696851,154.45,154.41,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571627764,11.53966851,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745571628164,5.06696851,154.45,154.41,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571628366,5.06696851,154.45,154.41,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571628967,6.4729,154.44,154.41,34.64086851]
["bitfinex-derivatives","SOLF0:USTF0",1745571629166,5.06696851,154.45,154.41,34.64086851]
["bitfinex-derivatives","SOLF0:USTF0",1745571629362,5.06696851,154.45,154.41,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571630466,6.4729,154.44,154.41,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571631163,3.7847,154.49,154.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571631164,11.54056851,154.43,154.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571631567,5.06696851,154.43,154.39,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571631961,5.06696851,154.43,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571632361,5.06696851,154.41,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571632870,11.54146851,154.41,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571633064,5.06696851,154.41,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571633667,5.06696851,154.43,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571633866,6.4746,154.4,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571634269,5.06696851,154.43,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571634466,6.4743,154.41,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571635669,6.4739,154.42,154.38,29.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745571635868,5.06696851,154.43,154.38,29.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745571636065,5.06696851,154.43,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571636768,23.1,154.47,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571636769,5.06696851,154.41,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571637169,6.475,154.39,154.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571637670,5.06696851,154.41,154.35,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571637866,5.06696851,154.39,154.34,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571638167,5.06696851,154.39,154.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571639469,6.4758,154.37,154.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571639673,5.06696851,154.39,154.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571640371,6.4755,154.38,154.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571640763,6.4755,154.38,154.33,11.54416851]
["bitfinex-derivatives","SOLF0:USTF0",1745571640968,11.54286851,154.37,154.33,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571641169,5.06696851,154.35,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571641771,5.06696851,154.35,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571641972,5.06696851,154.33,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571642273,6.478,154.32,154.28,11.54626851]
["bitfinex-derivatives","SOLF0:USTF0",1745571642471,23.1,154.35,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571642778,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571642975,6.4775,154.33,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745571643275,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571643672,6.4777,154.33,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745571644876,6.4777,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745571645072,6.4779,154.32,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571645275,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571645676,6.4778,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745571645872,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571646174,6.4778,154.33,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571646475,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571647074,11.54426851,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571648877,5.06696851,154.34,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571649079,23.1,154.35,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571649483,29.5767,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745571650383,5.06696851,154.34,154.24,36.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745571650585,5.06696851,154.34,154.28,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571650983,6.4775,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745571651181,5.06696851,154.34,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571651382,6.4778,154.33,154.3,11.54546851]
["bitfinex-derivatives","SOLF0:USTF0",1745571651785,5.06696851,154.34,154.3,11.54546851]
["bitfinex-derivatives","SOLF0:USTF0",1745571652084,6.4778,154.33,154.3,11.54546851]
["bitfinex-derivatives","SOLF0:USTF0",1745571653788,6.4778,154.33,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571654287,6.4778,154.33,154.3,11.54546851]
["bitfinex-derivatives","SOLF0:USTF0",1745571654587,6.4779,154.32,154.3,11.54546851]
["bitfinex-derivatives","SOLF0:USTF0",1745571656088,5.06696851,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571656286,23.1,154.35,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571656585,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745571656786,23.1,154.35,154.3,11.54556851]
["bitfinex-derivatives","SOLF0:USTF0",1745571656983,23.1,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745571657186,5.06696851,154.34,154.3,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571658092,5.06696851,154.34,154.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571658387,5.06696851,154.32,154.27,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571658891,6.4794,154.29,154.27,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571659479,6.4796,154.28,154.27,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571659685,6.4796,154.28,154.25,34.64756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571659886,5.06696851,154.32,154.25,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571660089,6.4793,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745571661189,6.4796,154.28,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745571661486,6.4796,154.28,154.25,34.64756851]
["bitfinex-derivatives","SOLF0:USTF0",1745571661692,6.4802,154.27,154.25,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571661988,6.4802,154.27,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571664290,6.4802,154.27,154.25,11.54786851]
["bitfinex-derivatives","SOLF0:USTF0",1745571666087,6.4802,154.27,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571666991,6.4799,154.28,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571667388,6.4803,154.27,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571667987,11.54676851,154.28,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571668490,5.06696851,154.3,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571668691,6.4794,154.29,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571668893,5.06696851,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571669693,6.4796,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571669890,5.06696851,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571670292,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571670595,5.06696851,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745571670795,11.54596851,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745571671496,23.1,154.31,154.26,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571671893,5.06696851,154.32,154.26,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571672093,5.06696851,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571672998,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571673298,6.4784,154.31,154.26,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571673902,6.4784,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571674198,11.54516851,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571675101,6.4784,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571675502,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571676205,6.4788,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571676405,11.54576851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571676598,5.06696851,154.3,154.26,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571676904,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571677803,6.4794,154.29,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571677804,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745571678001,5.06696851,154.3,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571678306,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571679199,6.4797,154.28,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571679711,6.4797,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571679903,6.4797,154.28,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571680504,6.4801,154.27,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571680802,28.9188,154.34,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571681000,11.54676851,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571681806,6.4801,154.27,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571682000,5.06696851,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745571682196,6.4795,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745571682806,11.54586851,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571683107,5.06696851,154.3,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571683405,6.4794,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745571684410,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571685205,11.54586851,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571686503,5.06696851,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571688211,11.54586851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571688411,5.06696851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571688709,11.54596851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571689510,5.06696851,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745571690012,11.54576851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571691009,6.4792,154.29,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571691215,5.06696851,154.3,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571691715,6.4794,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745571693813,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571694119,11.54586851,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571695119,5.06696851,154.3,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745571697017,11.54576851,154.3,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745571697419,5.06696851,154.3,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745571698721,11.54576851,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745571699920,11.54576851,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745571702123,11.54576851,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745571702620,11.54576851,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571703021,11.54576851,154.3,154.24,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571703422,11.54576851,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571704026,6.4792,154.29,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571706530,6.4792,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571706731,5.06696851,154.28,154.23,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571706930,5.06696851,154.28,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571707131,6.4802,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571707634,6.4802,154.27,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571708233,6.4802,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745571708635,5.06696851,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745571708837,5.06696851,154.26,154.21,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571709034,11.54766851,154.26,154.21,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571709230,11.54766851,154.26,154.23,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745571709436,11.54766851,154.26,154.21,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571710137,6.4802,154.27,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571710934,6.4802,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571711329,6.4806,154.26,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571711536,5.06696851,154.28,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745571712038,6.4802,154.27,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571713039,11.54676851,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745571713437,5.06696851,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745571713641,5.06696851,154.28,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571713938,11.54676851,154.28,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745571715339,5.06696851,154.28,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571715539,6.4794,154.29,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571716240,6.4794,154.29,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745571718539,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571718838,6.4794,154.29,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571719041,6.4794,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745571719836,6.4794,154.29,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571720041,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571720742,5.06696851,154.32,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571721441,6.4786,154.31,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745571721641,6.4786,154.31,154.25,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571721842,6.4786,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571722242,5.06696851,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571722944,6.4786,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571723344,11.54526851,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571723538,5.06696851,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571723943,6.4785,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745571725541,6.4785,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571725744,6.4788,154.3,154.27,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571726148,6.4788,154.3,154.27,11.54666851]
["bitfinex-derivatives","SOLF0:USTF0",1745571726847,6.4788,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571728342,6.4786,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745571728543,6.4786,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571729452,11.54506851,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745571729646,5.06696851,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571730750,6.4787,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571730951,5.06696851,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571731454,5.06696851,154.32,154.27,11.54676851]
["bitfinex-derivatives","SOLF0:USTF0",1745571731643,5.06696851,154.32,154.27,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571732051,6.4786,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571733451,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571733952,6.4788,154.3,154.27,11.54676851]
["bitfinex-derivatives","SOLF0:USTF0",1745571734153,6.4788,154.3,154.25,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571734952,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745571735654,6.4792,154.29,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745571736457,6.4796,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571738557,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571739056,5.06696851,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571739755,6.4796,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745571740354,6.4794,154.29,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745571741558,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745571743860,6.4796,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745571744062,6.4796,154.28,154.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571744360,5.06696851,154.28,154.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571744554,11.54676851,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745571744961,6.4803,154.27,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745571747659,6.4804,154.26,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745571748263,6.4804,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745571748764,5.06696851,154.26,154.22,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571749367,6.4811,154.25,154.22,29.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745571749665,5.06696851,154.26,154.2,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571749862,5.06696851,154.24,154.2,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571750066,5.06696851,154.24,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571750364,5.06696851,154.24,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745571750974,11.54836851,154.24,154.21,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745571751167,5.06696851,154.24,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571751473,11.54856851,154.24,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745571751974,11.54856851,154.24,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745571752274,11.54856851,154.24,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571752474,6.4818,154.23,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571752673,6.4818,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745571752874,6.4818,154.23,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571753175,6.4818,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745571754173,6.4818,154.23,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745571754375,6.4818,154.23,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571754775,6.4818,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745571755272,5.06696851,154.24,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571755775,6.4819,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745571755976,6.4819,154.23,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571756576,5.06696851,154.2,154.14,10.85016851]
["bitfinex-derivatives","SOLF0:USTF0",1745571756873,5.06696851,154.21,154.16,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571757074,6.4833,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745571758181,6.4839,154.18,154.15,11.55176851]
["bitfinex-derivatives","SOLF0:USTF0",1745571758674,5.06696851,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745571760278,5.06696851,154.19,154.15,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571760478,34.64966851,154.21,154.15,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571760772,34.64966851,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745571760978,28.16696851,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745571762076,34.64986851,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745571762480,28.16696851,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745571763675,23.1,154.21,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745571763882,28.16696851,154.25,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571764181,28.16696851,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571764480,34.64806851,154.25,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571764983,34.64806851,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571765280,34.64806851,154.25,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571765582,34.64806851,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571766480,6.4813,154.24,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571767080,34.64806851,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571768080,6.4813,154.24,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571769080,34.64796851,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571770982,6.4814,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571771782,6.4818,154.23,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571773287,5.06696851,154.23,154.17,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571773485,28.16696851,154.25,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571773885,6.4815,154.24,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571774086,28.16696851,154.25,154.19,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571775186,28.16696851,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571776484,6.4816,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745571776785,23.1,154.25,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745571776986,23.1,154.25,154.21,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571777285,23.1,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571777584,29.581,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745571777885,23.1,154.25,154.21,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571778587,23.1,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745571778788,23.1,154.25,154.21,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571779086,23.1,154.27,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571779476,29.5802,154.27,154.23,11.54846851]
["bitfinex-derivatives","SOLF0:USTF0",1745571779676,29.5802,154.27,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571780084,29.5802,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745571780386,6.4806,154.26,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571780881,6.4806,154.26,154.23,11.54846851]
["bitfinex-derivatives","SOLF0:USTF0",1745571781287,6.481,154.25,154.23,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571782484,6.481,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745571782682,6.481,154.25,154.22,11.54886851]
["bitfinex-derivatives","SOLF0:USTF0",1745571783391,28.16696851,154.27,154.22,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571783694,5.06696851,154.25,154.2,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571784592,6.4819,154.23,154.2,11.54956851]
["bitfinex-derivatives","SOLF0:USTF0",1745571785591,6.4819,154.23,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745571785889,5.06696851,154.25,154.2,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571786094,23.1,154.27,154.16,28.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745571786095,5.06696851,154.23,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745571786289,28.16696851,154.23,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745571787291,6.4824,154.22,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745571788394,6.4828,154.21,154.18,11.55056851]
["bitfinex-derivatives","SOLF0:USTF0",1745571788590,5.06696851,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745571788890,5.06696851,154.2,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745571789592,5.06696851,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745571789792,5.06696851,154.2,154.16,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571790091,5.06696851,154.2,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745571790293,5.06696851,154.2,154.16,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571790593,5.06696851,154.2,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745571793293,5.06696851,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745571794792,5.06696851,154.2,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745571795594,5.06696851,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745571796594,5.06696851,154.19,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745571796893,5.06696851,154.19,154.15,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571797088,5.06696851,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745571803803,11.55036851,154.19,154.12,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571803995,5.06696851,154.17,154.12,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571804996,5.06696851,154.17,154.11,30.56118213]
["bitfinex-derivatives","SOLF0:USTF0",1745571805196,5.06696851,154.15,154.11,35.62815064]
["bitfinex-derivatives","SOLF0:USTF0",1745571805398,5.06696851,154.15,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745571806503,5.06696851,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745571806698,5.06696851,154.15,154.11,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571807101,5.06696851,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745571807296,5.06696851,154.15,154.09,390.78726404]
["bitfinex-derivatives","SOLF0:USTF0",1745571807603,5.06696851,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745571808203,5.06696851,154.15,154.11,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571808702,5.06696851,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745571811403,5.06696851,154.15,154.09,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571812006,5.06696851,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745571812401,11.55146851,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745571813107,5.06696851,154.13,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745571814006,5.06696851,154.13,154.11,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745571815006,11.55266851,154.12,154.09,29.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745571815203,11.55266851,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745571815804,6.4861,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745571816006,5.06696851,154.12,154.07,10.92726851]
["bitfinex-derivatives","SOLF0:USTF0",1745571816303,5.06696851,154.12,154.07,8.92056851]
["bitfinex-derivatives","SOLF0:USTF0",1745571816703,11.55286851,154.12,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745571817303,5.06696851,154.1,154.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571817701,5.06696851,154.1,154.05,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571817907,5.06696851,154.1,154.05,11.55536851]
["bitfinex-derivatives","SOLF0:USTF0",1745571818709,5.06696851,154.06,154.04,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571818900,5.8739,154.14,154.04,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571819103,11.55496851,154.07,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745571819305,11.55496851,154.07,154.02,12.70726404]
["bitfinex-derivatives","SOLF0:USTF0",1745571820010,5.06696851,154.07,154.02,12.70726404]
["bitfinex-derivatives","SOLF0:USTF0",1745571820205,5.06696851,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745571820508,5.06696851,154.09,154.04,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571820706,5.06696851,154.11,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745571820903,5.06696851,154.1,154.02,30.74029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571821103,5.06696851,154.1,154.04,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571821307,5.06696851,154.1,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571821508,11.55376851,154.1,154.05,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571821709,11.55376851,154.1,154.04,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571821908,11.55376851,154.1,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745571822213,5.06696851,154.1,154.04,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571822411,5.06696851,154.1,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745571823209,11.55366851,154.1,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745571823610,11.55366851,154.1,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571823811,5.06696851,154.12,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571824005,5.8739,154.14,154.08,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571824310,11.55246851,154.13,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745571824510,5.06696851,154.13,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745571824815,6.4858,154.12,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745571825010,5.06696851,154.13,154.08,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571826314,5.06696851,154.11,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571827416,6.4865,154.1,154.07,29.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745571827917,6.4872,154.09,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571828815,6.4867,154.1,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571829215,6.4867,154.1,154.07,29.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745571829514,6.4864,154.11,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571829918,6.4864,154.11,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745571830113,9.00786851,154.14,154.1,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571830412,5.06696851,154.14,154.1,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571830606,5.06696851,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745571831007,5.06696851,154.14,154.1,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571831224,6.4855,154.13,154.1,11.55336851]
["bitfinex-derivatives","SOLF0:USTF0",1745571831417,6.4855,154.13,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745571832116,5.06696851,154.12,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571832521,5.06696851,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745571832918,5.06696851,154.12,154.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571833117,6.4872,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745571834622,6.4878,154.07,154.04,34.65586851]
["bitfinex-derivatives","SOLF0:USTF0",1745571835525,11.55446851,154.08,154.04,34.65586851]
["bitfinex-derivatives","SOLF0:USTF0",1745571835826,11.55446851,154.08,154.04,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571835827,5.06696851,154.08,154.04,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571836320,5.06696851,154.08,154.04,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571836824,5.06696851,154.08,154.03,11.55606851]
["bitfinex-derivatives","SOLF0:USTF0",1745571837224,6.4881,154.07,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571838025,6.4882,154.06,154.02,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571838225,5.06696851,154.08,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571838424,5.06696851,154.08,154.03,11.55616851]
["bitfinex-derivatives","SOLF0:USTF0",1745571838622,5.06696851,154.08,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571840829,6.4881,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745571842127,5.06696851,154.08,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571842624,6.4886,154.06,154.03,11.55636851]
["bitfinex-derivatives","SOLF0:USTF0",1745571843225,6.4886,154.06,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745571843427,6.4887,154.05,154.02,501.65666851]
["bitfinex-derivatives","SOLF0:USTF0",1745571843626,5.06696851,154.06,154.02,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571843823,5.06696851,154.06,154.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571844327,5.06696851,154.06,153.99,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745571844532,5.06696851,154.04,153.99,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571845029,6.4897,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745571845328,5.06696851,154.04,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745571845528,6.4898,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745571846231,5.06696851,154.04,153.99,28.16696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571846629,5.06696851,154.06,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571846830,11.55546851,154.06,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571847030,5.06696851,154.06,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571847334,6.4892,154.04,154.01,11.55706851]
["bitfinex-derivatives","SOLF0:USTF0",1745571848326,6.4888,154.05,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745571848639,5.06696851,154.08,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571848931,6.4883,154.06,154.03,11.55626851]
["bitfinex-derivatives","SOLF0:USTF0",1745571849330,6.4888,154.05,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571850031,6.4884,154.06,154.03,11.55636851]
["bitfinex-derivatives","SOLF0:USTF0",1745571850228,11.55536851,154.06,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745571850930,6.489,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571852337,11.55536851,154.06,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745571852631,5.06696851,154.06,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571852831,5.06696851,154.04,153.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571853033,5.06696851,154.05,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571853235,5.06696851,154.05,153.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571853435,5.06696851,154.05,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571853436,6.49,154.02,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571853737,5.06696851,154.05,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571853935,6.4899,154.02,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571854639,5.06696851,154.03,153.98,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571855137,5.06696851,154.01,153.94,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571855336,5.06696851,153.99,153.94,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571855732,6.4928,153.95,153.94,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571855932,5.06696851,153.99,153.94,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571856338,6.4927,153.96,153.94,7.64029553]
["bitfinex-derivatives","SOLF0:USTF0",1745571856539,6.4927,153.96,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571856734,6.4929,153.95,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571856935,6.4929,153.95,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571857239,5.06696851,153.96,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571857742,6.4936,153.94,153.91,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571858039,27.0942,153.98,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571858243,6.4927,153.96,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571859140,6.4927,153.96,153.92,11.56106851]
["bitfinex-derivatives","SOLF0:USTF0",1745571859439,6.4927,153.96,153.92,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571859748,6.493,153.95,153.92,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571859947,5.06696851,153.94,153.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571860141,5.06696851,153.94,153.89,28.30696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571860345,11.56036851,153.94,153.89,34.80196851]
["bitfinex-derivatives","SOLF0:USTF0",1745571861143,11.56036851,153.94,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745571861443,5.06696851,153.94,153.89,28.30696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571861644,5.06696851,153.94,153.91,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571861843,3.8542,153.98,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571862144,3.8542,153.98,153.95,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571862747,28.32696851,154.0,153.95,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571862949,28.32696851,154.0,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571863146,5.06696851,154.0,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571863448,11.55776851,154.0,153.97,11.55886851]
["bitfinex-derivatives","SOLF0:USTF0",1745571864054,6.4905,154.01,153.97,11.55886851]
["bitfinex-derivatives","SOLF0:USTF0",1745571864247,5.06696851,154.03,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571864748,11.55656851,154.03,153.99,11.55796851]
["bitfinex-derivatives","SOLF0:USTF0",1745571864947,5.06696851,154.03,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571865249,5.06696851,154.03,153.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745571865250,6.4894,154.04,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571865848,29.7487,154.05,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571866048,6.4887,154.05,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571866651,6.489,154.04,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571870052,6.4896,154.03,154.02,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571870253,5.06696851,154.05,154.0,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571870455,6.4897,154.03,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571871446,5.06696851,154.03,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571871756,5.06696851,154.05,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571871957,6.4895,154.03,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571872152,6.4895,154.03,154.02,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571873255,6.4895,154.03,153.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745571873456,6.4895,154.03,154.02,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571873756,6.4892,154.04,154.02,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571874158,1.9848,154.07,154.03,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571874357,6.4878,154.07,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571874559,0.23798,154.08,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571874858,6.72558,154.08,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571875057,0.23798,154.08,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571875463,6.4878,154.07,154.06,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571876463,5.06696851,154.07,154.01,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571876962,5.06696851,154.06,154.01,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571877463,6.4904,154.01,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571879162,6.4907,154.0,153.99,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571880061,6.4916,153.98,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571880261,5.06696851,154.02,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571880665,6.4916,153.98,153.95,29.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745571880865,6.4916,153.98,153.95,34.81976851]
["bitfinex-derivatives","SOLF0:USTF0",1745571881363,6.492,153.97,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571882167,6.4917,153.98,153.95,34.81966851]
["bitfinex-derivatives","SOLF0:USTF0",1745571882465,6.4917,153.98,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571882665,6.4917,153.98,153.95,34.81976851]
["bitfinex-derivatives","SOLF0:USTF0",1745571882867,6.4917,153.98,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571883260,5.06696851,154.0,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571884566,6.4919,153.98,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571885170,6.4921,153.97,153.95,28.32696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571885967,6.4924,153.96,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571887167,5.06696851,153.98,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571887667,6.4923,153.97,153.93,11.56046851]
["bitfinex-derivatives","SOLF0:USTF0",1745571888269,6.4923,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745571888463,11.55866851,153.98,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745571888768,6.4917,153.98,153.95,11.55956851]
["bitfinex-derivatives","SOLF0:USTF0",1745571889563,6.4913,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745571889765,2.0223,154.0,153.95,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571889971,5.06696851,154.01,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571890169,6.491,154.0,153.97,11.55886851]
["bitfinex-derivatives","SOLF0:USTF0",1745571890570,5.06696851,154.01,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571890772,6.491,154.0,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571891070,5.06696851,154.01,153.96,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571891271,6.4919,153.98,153.95,11.55976851]
["bitfinex-derivatives","SOLF0:USTF0",1745571892170,6.4919,153.98,153.94,11.56006851]
["bitfinex-derivatives","SOLF0:USTF0",1745571893473,5.06696851,153.99,153.94,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571893976,6.4919,153.98,153.94,11.55996851]
["bitfinex-derivatives","SOLF0:USTF0",1745571894374,5.06696851,153.99,153.94,11.55996851]
["bitfinex-derivatives","SOLF0:USTF0",1745571894770,5.06696851,153.99,153.94,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571894974,6.4923,153.97,153.94,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571895175,5.06696851,153.97,153.94,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571895877,6.4927,153.96,153.94,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571896277,5.06696851,153.97,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571896477,6.4925,153.96,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571896677,5.06696851,153.97,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571897077,6.4928,153.96,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571897479,28.30696851,153.98,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571897776,6.4917,153.98,153.93,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571897972,5.06696851,153.99,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745571898179,23.24,154.02,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571898571,23.24,154.02,153.97,11.55876851]
["bitfinex-derivatives","SOLF0:USTF0",1745571898774,6.4907,154.01,153.97,5.06696851]
["bitfinex-derivatives","SOLF0:USTF0",1745571899180,6.4904,154.01,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745571899482,23.24,154.02,153.94,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571899678,23.24,154.02,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745571900482,6.4912,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745571900785,31.21174504,154.02,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571900985,6.4918,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571901283,31.21174504,154.02,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745571901479,23.24,154.02,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571901785,6.4928,153.96,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571901983,7.97174504,154.0,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571902678,6.4922,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745571902878,7.97174504,154.0,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571903382,6.4919,153.98,153.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571904178,6.4919,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571904482,23.24,154.02,153.95,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571904679,1.9125,154.04,153.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745571904985,1.9125,154.04,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571905482,6.49,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571906284,6.4896,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571906884,6.4899,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571907085,1.9125,154.04,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571907383,6.4897,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571907784,6.4897,154.03,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745571908889,8.4017,154.04,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745571909187,8.4017,154.04,153.97,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571909683,6.4896,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745571911491,8.4018,154.04,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745571912186,6.4895,154.03,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745571913190,6.4893,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571913386,0.25435,154.06,153.99,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571913594,0.25435,154.06,154.01,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571913795,6.74285,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745571913991,0.25435,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745571914490,6.74295,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745571914993,6.4887,154.05,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745571915395,6.4887,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571915993,6.74275,154.06,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571916600,6.4886,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745571916898,6.4886,154.05,154.01,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571917094,6.4891,154.04,154.01,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571917295,0.25435,154.06,154.0,29.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745571917602,0.25435,154.06,154.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571918797,2.0113,154.07,153.99,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571918996,6.4903,154.02,153.99,14.46264504]
["bitfinex-derivatives","SOLF0:USTF0",1745571919500,6.4903,154.02,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745571919693,6.4903,154.02,153.99,7.97174504]
["bitfinex-derivatives","SOLF0:USTF0",1745571920000,6.4903,154.02,153.99,14.46264504]
["bitfinex-derivatives","SOLF0:USTF0",1745571920599,6.4904,154.01,153.99,14.46264504]
["bitfinex-derivatives","SOLF0:USTF0",1745571921099,2.0113,154.07,153.99,14.46264504]
["bitfinex-derivatives","SOLF0:USTF0",1745571921300,5.09955937,154.06,154.01,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571922202,6.4898,154.03,154.01,11.58985937]
["bitfinex-derivatives","SOLF0:USTF0",1745571924904,6.4893,154.04,154.01,11.58985937]
["bitfinex-derivatives","SOLF0:USTF0",1745571925804,6.4893,154.04,154.02,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745571926602,6.4893,154.04,154.01,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571927507,6.4893,154.04,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745571930108,467.4,154.15,154.03,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571930306,5.09955937,154.09,154.04,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571930909,3.8114,154.08,154.04,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571931105,6.4886,154.06,154.04,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571931310,5.09955937,154.07,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745571931510,5.09955937,154.07,154.02,28.23955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571931808,5.09955937,154.07,154.02,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571932006,5.09955937,154.07,154.02,11.58935937]
["bitfinex-derivatives","SOLF0:USTF0",1745571932802,5.09955937,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745571933007,6.4895,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745571933306,5.09955937,154.03,153.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571933501,5.09955937,154.03,153.98,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571933706,5.09955937,154.01,153.96,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571934711,6.491,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745571935507,5.09955937,154.01,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745571936013,6.4909,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745571936811,6.4909,154.0,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745571937110,6.4909,154.0,153.96,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571937512,6.4909,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745571938013,5.09955937,153.99,153.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571938212,5.09955937,153.99,153.95,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571938914,6.4919,153.98,153.95,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571939818,6.4919,153.98,153.95,11.59225937]
["bitfinex-derivatives","SOLF0:USTF0",1745571941619,5.09955937,153.99,153.95,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571942316,6.4923,153.97,153.93,11.59285937]
["bitfinex-derivatives","SOLF0:USTF0",1745571942518,6.4923,153.97,153.93,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571943319,5.09955937,153.97,153.93,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571944218,6.4927,153.96,153.93,11.59305937]
["bitfinex-derivatives","SOLF0:USTF0",1745571945115,5.09955937,153.97,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745571945321,5.09955937,153.95,153.91,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571945818,6.4935,153.94,153.91,11.59385937]
["bitfinex-derivatives","SOLF0:USTF0",1745571946419,6.4935,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745571946621,6.4935,153.94,153.91,11.59385937]
["bitfinex-derivatives","SOLF0:USTF0",1745571947420,11.59255937,153.95,153.91,11.59385937]
["bitfinex-derivatives","SOLF0:USTF0",1745571947621,11.59255937,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745571947822,5.09955937,153.99,153.93,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571948021,6.492,153.98,153.93,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571948322,6.492,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571949118,6.4921,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745571949325,5.09955937,153.96,153.92,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571949822,6.4933,153.94,153.92,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571950023,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745571950622,6.4939,153.93,153.9,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571951422,5.09955937,153.94,153.89,28.21955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571951620,5.09955937,153.94,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571951822,5.09955937,153.92,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571952223,6.4948,153.91,153.88,11.59515937]
["bitfinex-derivatives","SOLF0:USTF0",1745571952423,5.09955937,153.92,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571952826,6.4947,153.91,153.88,11.59535937]
["bitfinex-derivatives","SOLF0:USTF0",1745571953124,6.4947,153.91,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571953325,6.4952,153.9,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571953624,5.09955937,153.9,153.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571954022,6.4956,153.89,153.86,29.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745571955029,6.4955,153.89,153.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571955227,5.09955937,153.9,153.85,11.59635937]
["bitfinex-derivatives","SOLF0:USTF0",1745571955828,6.4958,153.88,153.85,11.59635937]
["bitfinex-derivatives","SOLF0:USTF0",1745571957627,6.4956,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745571958925,6.4958,153.88,153.85,11.59645937]
["bitfinex-derivatives","SOLF0:USTF0",1745571959928,6.4964,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745571960132,5.09955937,153.88,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571960426,11.59545937,153.88,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571960628,11.59545937,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745571961028,6.4959,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745571962032,6.4962,153.87,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571962233,5.09955937,153.89,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571962836,6.4961,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745571963939,5.09955937,153.91,153.86,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571964234,28.23955937,153.94,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571964432,6.4945,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745571964631,28.23955937,153.94,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571964932,5.09955937,153.92,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571965128,6.4948,153.91,153.88,11.59505937]
["bitfinex-derivatives","SOLF0:USTF0",1745571965325,5.09955937,153.92,153.88,11.59505937]
["bitfinex-derivatives","SOLF0:USTF0",1745571965833,5.09955937,153.92,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571966037,5.09955937,153.92,153.86,28.23955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571966229,5.09955937,153.9,153.86,34.73605937]
["bitfinex-derivatives","SOLF0:USTF0",1745571966633,6.4957,153.89,153.86,34.73605937]
["bitfinex-derivatives","SOLF0:USTF0",1745571966931,5.09955937,153.9,153.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571967131,5.09955937,153.88,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571967332,6.4963,153.87,153.84,11.59675937]
["bitfinex-derivatives","SOLF0:USTF0",1745571967632,6.4963,153.87,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571967827,11.59555937,153.88,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571968034,11.59555937,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745571968234,5.09955937,153.88,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571968434,6.4963,153.87,153.84,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571969135,5.09955937,153.88,153.83,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571969333,5.09955937,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745571969733,6.4964,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745571970535,6.4967,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745571970935,5.09955937,153.88,153.83,28.23955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571971135,28.23955937,153.9,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571971834,6.4958,153.88,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571972234,28.23955937,153.9,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571972437,6.4956,153.89,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571972736,6.4956,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745571973042,5.09955937,153.93,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745571973338,28.23955937,153.93,153.89,11.59475937]
["bitfinex-derivatives","SOLF0:USTF0",1745571973530,28.23955937,153.93,153.89,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571973728,28.23955937,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745571973930,28.23955937,153.93,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571974131,34.73345937,153.93,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571974331,34.73345937,153.93,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745571974332,28.23955937,153.93,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745571974533,5.09955937,153.91,153.87,28.23955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571974737,5.09955937,153.89,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571975033,11.59495937,153.89,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571975339,5.09955937,153.89,153.85,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571975541,5.09955937,153.89,153.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571975742,6.4965,153.87,153.84,29.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745571976042,28.23955937,153.89,153.83,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571976341,5.09955937,153.87,153.82,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571976542,5.09955937,153.87,153.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745571976741,5.09955937,153.87,153.82,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571977845,11.59595937,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745571978642,6.4968,153.86,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745571978844,6.4968,153.86,153.82,11.59775937]
["bitfinex-derivatives","SOLF0:USTF0",1745571980044,6.4968,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745571980542,11.59605937,153.87,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745571981245,6.4967,153.86,153.83,11.59745937]
["bitfinex-derivatives","SOLF0:USTF0",1745571981543,5.09955937,153.87,153.83,11.59745937]
["bitfinex-derivatives","SOLF0:USTF0",1745571981843,11.59605937,153.87,153.83,11.59745937]
["bitfinex-derivatives","SOLF0:USTF0",1745571982946,6.4961,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745571983442,6.4961,153.88,153.84,11.59675937]
["bitfinex-derivatives","SOLF0:USTF0",1745571983640,6.4961,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745571985144,23.14,153.91,153.86,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571985351,28.23955937,153.94,153.88,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571985646,467.72,153.95,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745571985838,29.6327,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745571986039,0.33272,153.97,153.94,5.09955937]
["bitfinex-derivatives","SOLF0:USTF0",1745571986347,0.33272,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745571988149,0.33272,153.97,153.96,11.59195937]
["bitfinex-derivatives","SOLF0:USTF0",1745571989349,0.33272,153.97,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745571990646,6.4907,154.01,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745571990848,467.8,154.03,153.97,7.97113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571991153,23.12,154.04,153.97,7.97113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571991450,6.4897,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745571992847,6.49,154.02,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745571993050,23.12,154.04,153.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745571993352,6.4914,153.99,153.93,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571993544,6.4914,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571994857,6.4923,153.97,153.93,37.58453434]
["bitfinex-derivatives","SOLF0:USTF0",1745571995053,6.4923,153.97,153.93,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571995357,6.4916,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745571995959,6.4916,153.98,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745571996157,23.12,154.0,153.93,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571996561,6.4922,153.97,153.93,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745571997858,6.4922,153.97,153.93,37.58453434]
["bitfinex-derivatives","SOLF0:USTF0",1745571998555,6.4922,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745572000060,6.4922,153.97,153.93,37.58463434]
["bitfinex-derivatives","SOLF0:USTF0",1745572000463,6.4922,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745572000764,23.12,154.0,153.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572000965,23.12,154.0,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572001262,3.8872,153.99,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572002166,6.4929,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572002367,3.8872,153.99,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745572002665,6.4924,153.97,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745572003159,6.4925,153.96,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745572003367,3.8872,153.99,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745572003664,6.4922,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745572005460,6.4924,153.96,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745572005865,6.4924,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745572006260,6.4922,153.97,153.91,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745572006465,3.8872,153.99,153.91,31.09113434]
["bitfinex-derivatives","SOLF0:USTF0",1745572007070,6.4922,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572007866,6.4922,153.97,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745572008063,6.4924,153.96,153.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572008263,6.4924,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572008566,6.4922,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572009669,6.4925,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572010457,6.4929,153.95,153.93,11.59755634]
["bitfinex-derivatives","SOLF0:USTF0",1745572010765,5.10405634,153.98,153.93,11.59755634]
["bitfinex-derivatives","SOLF0:USTF0",1745572010965,6.4933,153.94,153.92,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572011167,6.4933,153.94,153.91,28.22405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572011559,6.4937,153.93,153.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572011766,5.10405634,153.92,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572012165,6.4948,153.91,153.88,29.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745572012663,11.59825634,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572013668,5.10405634,153.92,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572013868,5.10405634,153.92,153.87,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572014168,6.4948,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745572014370,5.10405634,153.92,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745572014567,5.10405634,153.92,153.87,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572014767,11.59835634,153.92,153.87,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572015269,11.59835634,153.92,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745572015568,5.10405634,153.92,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745572015765,5.10405634,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745572015971,5.10405634,153.94,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745572016470,5.10405634,153.94,153.89,11.59925634]
["bitfinex-derivatives","SOLF0:USTF0",1745572017066,6.4939,153.93,153.89,11.59925634]
["bitfinex-derivatives","SOLF0:USTF0",1745572017271,7.10675634,153.95,153.89,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572017471,5.10405634,153.95,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572017769,11.59715634,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745572018067,5.10405634,153.95,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572018468,6.4935,153.94,153.91,11.59835634]
["bitfinex-derivatives","SOLF0:USTF0",1745572019069,6.4935,153.94,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745572019271,11.59715634,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745572019570,5.10405634,153.95,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572019766,11.59625634,153.97,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572020269,6.4924,153.96,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572020470,5.10405634,153.97,153.93,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572021471,5.10405634,153.97,153.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572021663,5.10405634,153.97,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572021868,5.10405634,153.97,153.91,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572022072,5.10405634,153.97,153.93,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572022269,11.59605634,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572023674,6.4918,153.98,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745572023971,5.8965,153.99,153.95,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572024170,6.491,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745572024370,23.12,154.02,153.97,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572024779,6.4905,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745572024978,23.12,154.02,153.97,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572025477,29.6102,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745572025678,23.12,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745572025880,23.12,154.02,153.97,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572026177,5.10405634,154.03,153.99,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572026571,11.59385634,154.03,153.99,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572026778,5.10405634,154.03,153.99,5.10405634]
["bitfinex-derivatives","SOLF0:USTF0",1745572027078,5.10405634,154.03,153.98,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572027274,6.4901,154.02,153.98,29.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745572027474,6.4901,154.02,153.98,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572027677,6.4897,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745572027977,5.9849,154.04,153.95,31.09049043]
["bitfinex-derivatives","SOLF0:USTF0",1745572028683,6.4902,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745572029182,6.4904,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745572029381,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572029880,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745572030082,6.4908,154.0,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572030379,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745572030781,7.97049043,154.03,153.97,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745572031673,6.491,154.0,153.97,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745572032074,6.491,154.0,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572032281,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572032783,6.4905,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745572033683,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572033882,5.9849,154.04,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572034182,7.97049043,154.03,153.99,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745572034381,6.4904,154.01,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572034584,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572034883,6.4905,154.01,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572035084,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572035484,6.4901,154.02,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572035782,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572035984,14.46019043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572036678,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572037484,7.97049043,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745572037884,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572038085,7.97049043,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745572038384,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572038686,14.46029043,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745572038886,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572039986,14.46019043,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745572040386,7.97049043,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745572040687,14.45999043,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745572040889,14.45999043,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745572040890,7.97049043,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745572041288,6.4901,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745572041586,7.97049043,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745572041787,14.46029043,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745572042183,7.97049043,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745572042384,6.4902,154.02,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745572042686,6.4902,154.02,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572043284,6.4902,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745572043885,14.46009043,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745572044090,7.97049043,154.03,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572044291,7.97049043,154.01,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572044498,6.4916,153.98,153.95,29.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745572045189,6.492,153.97,153.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572045390,6.492,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745572045587,6.4931,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572045793,6.4931,153.95,153.92,29.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745572046691,7.97049043,153.95,153.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572046989,7.97049043,153.93,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572047196,7.97049043,153.91,153.86,7.65227324]
["bitfinex-derivatives","SOLF0:USTF0",1745572047692,23.12,153.93,153.86,7.65227324]
["bitfinex-derivatives","SOLF0:USTF0",1745572047693,7.97049043,153.89,153.86,7.65227324]
["bitfinex-derivatives","SOLF0:USTF0",1745572047895,6.4962,153.87,153.86,7.65227324]
["bitfinex-derivatives","SOLF0:USTF0",1745572048093,31.09049043,153.89,153.86,7.65227324]
["bitfinex-derivatives","SOLF0:USTF0",1745572048783,31.09049043,153.89,153.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572049292,6.4958,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745572050295,14.46689043,153.87,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745572051794,14.46689043,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745572051995,7.97049043,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745572052294,7.97049043,153.87,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572052892,14.46669043,153.87,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572053194,7.97049043,153.87,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572053395,14.46699043,153.87,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572053897,14.46699043,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745572054696,14.46699043,153.87,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572055196,7.97049043,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745572056292,6.4962,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745572056495,31.09049043,153.89,153.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572057293,5.1118729,153.85,153.81,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572057596,5.1118729,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745572059795,5.1118729,153.85,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745572060395,5.1118729,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572060895,5.1118729,153.85,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745572062698,5.1118729,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745572063000,5.1118729,153.85,153.81,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572063295,5.1118729,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572064099,5.1118729,153.84,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745572065193,5.1118729,153.83,153.76,28.2518729]
["bitfinex-derivatives","SOLF0:USTF0",1745572065399,5.1118729,153.81,153.76,28.2518729]
["bitfinex-derivatives","SOLF0:USTF0",1745572065700,5.1118729,153.83,153.78,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572065894,5.1118729,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745572066096,5.1118729,153.83,153.8,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572066295,5.1118729,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745572066596,5.1118729,153.86,153.82,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572067599,5.1118729,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745572068101,6.4977,153.84,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745572068297,5.1118729,153.83,153.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572068503,11.6099729,153.83,153.78,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572069303,6.4983,153.82,153.78,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572069799,6.4983,153.82,153.78,11.6116729]
["bitfinex-derivatives","SOLF0:USTF0",1745572069998,5.1118729,153.83,153.77,28.2518729]
["bitfinex-derivatives","SOLF0:USTF0",1745572070203,5.1118729,153.79,153.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572070501,5.1118729,153.79,153.75,5.1118729]
["bitfinex-derivatives","SOLF0:USTF0",1745572070904,6.5003,153.78,153.74,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1745572071103,6.5003,153.78,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572072003,6.4998,153.79,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572072402,6.4998,153.79,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745572073103,6.4994,153.8,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745572073705,6.4994,153.8,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745572073903,6.4994,153.8,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572074203,6.4996,153.79,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572074907,6.4996,153.79,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745572075607,13.86605731,153.83,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745572076308,7.99515731,153.81,153.74,29.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745572076502,7.99515731,153.81,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572076706,13.86605731,153.83,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572077605,13.86605731,153.83,153.69,1.13161532]
["bitfinex-derivatives","SOLF0:USTF0",1745572077809,31.13515731,153.82,153.73,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572078106,6.4997,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745572078409,31.13515731,153.82,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745572078605,31.13515731,153.82,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572078810,31.13515731,153.82,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745572079410,6.5001,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745572079711,31.13515731,153.82,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572080009,7.99515731,153.8,153.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572080214,7.99515731,153.8,153.71,37.63805731]
["bitfinex-derivatives","SOLF0:USTF0",1745572080513,6.5016,153.75,153.71,37.63805731]
["bitfinex-derivatives","SOLF0:USTF0",1745572081816,7.99515731,153.8,153.71,31.13515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572082112,7.99515731,153.8,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572082317,6.5017,153.75,153.71,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745572083318,6.5017,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745572083515,6.5011,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745572083718,7.99515731,153.8,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572083917,7.99515731,153.8,153.71,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745572084720,6.5016,153.75,153.71,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745572084916,6.5016,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745572085117,31.13515731,153.78,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572085315,3.8946,153.77,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572085516,6.502,153.74,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572086222,6.502,153.74,153.71,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745572086520,6.5015,153.75,153.71,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745572086817,3.8946,153.77,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745572087022,10.3953,153.77,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572087223,6.5007,153.77,153.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745572087420,6.5007,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572087723,29.6402,153.78,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572088023,23.14,153.78,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572088225,23.14,153.78,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745572088423,6.4998,153.79,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745572088622,7.99515731,153.8,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745572088917,7.99515731,153.8,153.71,31.13515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572088918,23.14,153.81,153.73,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572089118,23.14,153.86,153.77,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572089319,23.14,153.86,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745572089518,6.4979,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745572090826,23.14,153.86,153.77,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572091125,23.14,153.86,153.79,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572091322,29.637,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745572091922,2.0159,153.87,153.81,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572092326,23.14,153.88,153.81,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572092724,10.5276,153.89,153.81,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572093027,23.14,153.91,153.85,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572093226,23.14,153.92,153.85,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572093426,29.6344,153.92,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745572093823,29.6344,153.92,153.85,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572094427,6.4944,153.92,153.85,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572094629,6.4946,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745572104133,6.495,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745572104429,6.495,153.9,153.85,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572104733,6.494,153.93,153.87,7.99515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572104927,6.494,153.93,153.87,31.11515731]
["bitfinex-derivatives","SOLF0:USTF0",1745572105128,6.494,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572105333,6.494,153.93,153.9,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572107037,6.494,153.93,153.9,11.60133486]
["bitfinex-derivatives","SOLF0:USTF0",1745572107437,3.7264,153.94,153.9,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572107637,3.7264,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572108038,10.2198,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572109632,28.22643486,153.98,153.92,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572109839,3.7472,154.0,153.96,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572110337,6.4912,153.99,153.96,11.59873486]
["bitfinex-derivatives","SOLF0:USTF0",1745572110640,3.7472,154.0,153.96,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572110941,1.9148,154.0,153.96,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572111141,23.12,154.03,153.98,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572111342,28.22643486,154.03,153.98,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572111641,6.4905,154.01,153.98,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572112346,6.4905,154.01,153.98,11.59793486]
["bitfinex-derivatives","SOLF0:USTF0",1745572113045,6.4907,154.0,153.98,5.10643486]
["bitfinex-derivatives","SOLF0:USTF0",1745572113243,23.12,154.03,153.95,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572113638,23.12,154.03,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745572113639,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745572114952,6.4916,153.98,153.95,14.46251275]
["bitfinex-derivatives","SOLF0:USTF0",1745572115144,7.96991275,154.0,153.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572115341,7.96991275,153.96,153.87,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572115548,7.96991275,153.96,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572116243,6.4941,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572116442,7.96991275,153.96,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572116643,3.8412,153.95,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572117246,6.4944,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572118948,6.4938,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745572119850,6.4938,153.93,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572120148,5.7796,153.95,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572120450,5.7796,153.95,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745572121051,6.4943,153.92,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745572121353,6.4943,153.92,153.88,29.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745572121853,6.4943,153.92,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745572122553,7.96991275,153.94,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572122744,7.96991275,153.92,153.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572123252,6.4952,153.9,153.86,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1745572123450,7.96991275,153.92,153.86,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1745572123651,7.96991275,153.92,153.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572123954,6.495,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745572124253,7.96991275,153.92,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745572124854,7.96991275,153.94,153.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572125044,6.4944,153.92,153.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572125245,3.8412,153.95,153.87,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572125555,6.4928,153.96,153.87,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572125754,31.08991275,153.98,153.89,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572125954,31.08991275,153.98,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745572126255,6.4926,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745572126449,6.4926,153.96,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572126650,31.08991275,153.98,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572126850,6.4926,153.96,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572127156,31.08991275,153.98,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572127655,7.96991275,153.96,153.9,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745572129057,7.96991275,153.96,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745572129554,6.4935,153.94,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745572130354,6.493,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745572130952,7.96991275,153.96,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572131458,6.4931,153.95,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572132258,14.46241275,153.96,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572132455,23.12,153.98,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572132761,6.4926,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745572133160,6.4926,153.96,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572133559,6.4923,153.97,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745572133755,23.12,153.98,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572134160,6.4922,153.97,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745572135065,6.4922,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745572135862,6.4918,153.98,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572136262,3.8937,153.99,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572136461,6.4923,153.97,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745572136961,6.4923,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745572137159,3.8937,153.99,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572137662,6.4918,153.98,153.91,7.96991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572138266,6.4918,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745572139466,6.4911,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745572139666,23.12,154.01,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745572140168,23.12,154.01,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745572140364,23.12,154.01,153.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572140668,6.4922,153.97,153.94,29.613]
["bitfinex-derivatives","SOLF0:USTF0",1745572141769,6.4925,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745572141969,6.4925,153.96,153.91,31.08991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572142771,6.4925,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745572142969,7.96991275,154.0,153.91,31.08991275]
["bitfinex-derivatives","SOLF0:USTF0",1745572143368,7.96991275,154.0,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745572144068,6.4924,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745572144369,7.96991275,153.98,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572144570,2.0114,153.97,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745572145275,5.10593172,153.95,153.91,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745572145574,6.4936,153.94,153.91,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745572145773,6.4936,153.94,153.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572145972,6.4936,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745572146172,6.4937,153.93,153.89,28.22593172]
["bitfinex-derivatives","SOLF0:USTF0",1745572146571,6.4937,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572146776,6.4935,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572146976,5.10593172,153.95,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572147371,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572147676,5.10593172,153.95,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745572148475,5.10593172,153.93,153.82,7.59564888]
["bitfinex-derivatives","SOLF0:USTF0",1745572148677,5.10593172,153.85,153.82,7.59564888]
["bitfinex-derivatives","SOLF0:USTF0",1745572148877,5.10593172,153.83,153.82,7.59564888]
["bitfinex-derivatives","SOLF0:USTF0",1745572149175,11.60383172,153.83,153.82,7.59564888]
["bitfinex-derivatives","SOLF0:USTF0",1745572150077,11.60383172,153.83,153.82,1.51224888]
["bitfinex-derivatives","SOLF0:USTF0",1745572150680,28.22593172,153.83,153.8,60.765191]
["bitfinex-derivatives","SOLF0:USTF0",1745572150876,5.10593172,153.81,153.8,60.765191]
["bitfinex-derivatives","SOLF0:USTF0",1745572151179,11.60463172,153.81,153.8,60.765191]
["bitfinex-derivatives","SOLF0:USTF0",1745572151380,14.49395402,153.81,153.8,60.765191]
["bitfinex-derivatives","SOLF0:USTF0",1745572151577,7.99525402,153.81,153.67,60.765191]
["bitfinex-derivatives","SOLF0:USTF0",1745572151776,6.5003,153.78,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745572151977,6.5003,153.78,153.73,29.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745572152173,7.99525402,153.81,153.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745572152880,7.99525402,153.81,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572153079,6.5003,153.78,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572153281,7.99525402,153.85,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745572153580,6.499,153.81,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745572154178,6.499,153.81,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745572154884,6.499,153.81,153.73,31.11525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572154885,6.4984,153.82,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745572155079,6.4984,153.82,153.75,7.99525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572155280,7.99525402,153.85,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572155578,7.99525402,153.83,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572156283,7.99525402,153.83,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745572157087,7.99525402,153.83,153.76,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745572157279,7.99525402,153.83,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572158379,6.4988,153.81,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745572158676,7.99525402,153.83,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572159383,7.99525402,153.85,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745572159885,6.4988,153.81,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745572162184,6.4992,153.8,153.76,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745572162485,6.4992,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745572163784,6.4992,153.8,153.76,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745572164084,6.4992,153.8,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572164284,7.99525402,153.85,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572164484,23.12,153.86,153.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745572164485,23.12,153.86,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745572164780,6.4981,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745572164986,23.12,153.86,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745572165180,23.12,153.86,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745572165376,6.499,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745572165680,7.99525402,153.85,153.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572165985,6.4992,153.8,153.77,30.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745572166182,6.4992,153.8,153.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572166686,6.4992,153.8,153.77,30.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745572167585,6.4992,153.8,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745572167885,6.4989,153.81,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745572168187,23.12,153.86,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745572168387,6.4978,153.84,153.77,31.81525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572168886,6.4978,153.84,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745572169086,6.4979,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745572169785,6.4984,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745572170183,7.99525402,153.85,153.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572170586,7.99525402,153.85,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745572171092,6.4988,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745572171286,7.99525402,153.85,153.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572171481,7.99525402,153.83,153.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572171785,7.99525402,153.79,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745572172180,6.5009,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745572172382,7.99525402,153.79,153.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572172577,23.84,153.78,153.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572172777,7.99525402,153.77,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572173488,6.5026,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572174983,6.5023,153.73,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572175285,7.99525402,153.75,153.67,33.71155402]
["bitfinex-derivatives","SOLF0:USTF0",1745572175488,7.99525402,153.75,153.67,25.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745572175890,23.84,153.74,153.67,25.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745572176191,6.5026,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572176390,23.84,153.74,153.67,25.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745572176693,6.5032,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572177186,23.84,153.74,153.67,25.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745572177391,23.84,153.74,153.65,9.84855402]
["bitfinex-derivatives","SOLF0:USTF0",1745572177589,27.6388,153.74,153.65,9.84855402]
["bitfinex-derivatives","SOLF0:USTF0",1745572177894,6.5037,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745572178193,6.5037,153.7,153.65,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745572178594,6.504,153.69,153.64,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1745572178894,6.504,153.69,153.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745572179087,6.504,153.69,153.63,25.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745572179491,6.504,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572179797,6.5044,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572179993,7.99525402,153.73,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572180996,6.5041,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572181295,7.99525402,153.73,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572181997,7.99525402,153.73,153.63,25.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745572182191,7.99525402,153.69,153.6,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745572182391,7.99525402,153.69,153.6,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745572182592,7.99525402,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745572182794,7.99525402,153.69,153.6,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745572183191,7.99525402,153.69,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745572183192,6.5051,153.66,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745572183595,6.5051,153.66,153.6,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745572184295,6.5051,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572184594,6.5056,153.65,153.6,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745572185197,6.5051,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572185388,7.99525402,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572185698,6.5053,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572185992,23.84,153.7,153.6,11.93795402]
["bitfinex-derivatives","SOLF0:USTF0",1745572186392,6.5047,153.67,153.6,11.93795402]
["bitfinex-derivatives","SOLF0:USTF0",1745572186593,23.84,153.7,153.62,7.99525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572186795,6.5038,153.69,153.62,32.43525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572187198,23.84,153.7,153.62,32.43525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572187396,6.5047,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572188100,6.5052,153.66,153.62,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745572188495,31.83525402,153.7,153.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745572188694,23.84,153.7,153.62,32.43525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572189203,6.5042,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572189498,23.84,153.7,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572189799,6.5045,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572190098,23.84,153.7,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745572190394,6.504,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745572191099,6.504,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572191294,6.504,153.69,153.62,32.43525402]
["bitfinex-derivatives","SOLF0:USTF0",1745572191602,6.504,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745572192094,23.84,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572192299,31.83525402,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572192593,31.83525402,153.7,153.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745572192801,31.83525402,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572193001,6.5052,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572193202,31.83525402,153.7,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745572193397,5.12437075,153.68,153.63,11.63057075]
["bitfinex-derivatives","SOLF0:USTF0",1745572193903,5.12437075,153.68,153.63,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572194302,6.5053,153.66,153.63,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572194504,6.5053,153.66,153.63,11.63047075]
["bitfinex-derivatives","SOLF0:USTF0",1745572194899,6.5051,153.67,153.63,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572195201,5.12437075,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572195498,6.5051,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572195698,6.5051,153.67,153.63,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572195906,5.12437075,153.66,153.62,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572196109,6.5059,153.65,153.62,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572196304,6.5059,153.65,153.62,11.63097075]
["bitfinex-derivatives","SOLF0:USTF0",1745572196603,6.5059,153.65,153.62,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572197106,5.12437075,153.66,153.62,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572197501,6.5059,153.65,153.62,11.63097075]
["bitfinex-derivatives","SOLF0:USTF0",1745572197702,5.12437075,153.66,153.62,11.63097075]
["bitfinex-derivatives","SOLF0:USTF0",1745572198002,5.12437075,153.66,153.56,1.13262815]
["bitfinex-derivatives","SOLF0:USTF0",1745572198206,11.63187075,153.61,153.56,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572198506,5.12437075,153.61,153.56,5.12437075]
["bitfinex-derivatives","SOLF0:USTF0",1745572198706,5.12437075,153.61,153.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572199010,5.12437075,153.59,153.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572199208,3.9648,153.64,153.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572199405,8.01486141,153.63,153.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572199599,6.5084,153.59,153.55,30.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745572199904,8.01486141,153.61,153.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572200307,8.01486141,153.61,153.53,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745572200507,8.01486141,153.59,153.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572200810,6.5094,153.56,153.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572201023,8.01486141,153.59,153.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745572201209,8.01486141,153.57,153.49,24.71377261]
["bitfinex-derivatives","SOLF0:USTF0",1745572201409,8.01486141,153.55,153.49,24.71377261]
["bitfinex-derivatives","SOLF0:USTF0",1745572201711,8.01486141,153.55,153.49,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572202312,6.511,153.52,153.49,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572202513,8.01486141,153.53,153.49,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572202904,8.01486141,153.53,153.43,58.35753402]
["bitfinex-derivatives","SOLF0:USTF0",1745572203106,6.5121,153.5,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745572203313,8.01486141,153.51,153.43,50.34267261]
["bitfinex-derivatives","SOLF0:USTF0",1745572203511,33.51486141,153.51,153.43,50.34267261]
["bitfinex-derivatives","SOLF0:USTF0",1745572204110,6.5124,153.49,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745572204311,8.01486141,153.49,153.43,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572205115,1.862,153.5,153.43,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572206506,25.5,153.52,153.45,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572207617,32.0113,153.52,153.45,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572207917,25.52,153.55,153.47,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572208119,6.5105,153.54,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745572208311,25.52,153.55,153.47,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745572209019,3.7638,153.57,153.5,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572209213,6.5092,153.57,153.5,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572209514,27.3586,153.59,153.5,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572210221,6.5088,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572210518,27.3586,153.59,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572210717,6.5089,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572211118,27.3586,153.59,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572211314,27.3586,153.59,153.5,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572211521,8.01486141,153.58,153.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745572212011,8.01486141,153.58,153.48,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572212213,8.01486141,153.56,153.47,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572212415,3.847,153.57,153.47,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572212718,8.01486141,153.56,153.47,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572212919,6.5109,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745572213220,25.52,153.55,153.47,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745572213615,8.01486141,153.54,153.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745572214020,6.5117,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572214914,6.5117,153.51,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572215620,6.5117,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745572216023,6.5117,153.51,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572216222,6.5111,153.52,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572216422,25.52,153.54,153.46,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572216921,32.0304,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572217221,25.52,153.54,153.46,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572217822,6.5114,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745572218822,6.5114,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745572222022,6.5114,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745572222224,33.53486141,153.54,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572222526,33.53486141,153.54,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745572222726,6.5117,153.51,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745572222928,33.53486141,153.54,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572223126,6.5112,153.52,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572223527,33.53486141,153.54,153.44,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572223727,33.53486141,153.54,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745572224026,6.5111,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745572225025,6.5115,153.51,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572225228,33.53486141,153.54,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572225528,6.5113,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745572226323,6.5108,153.53,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745572226530,25.52,153.54,153.46,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572226830,25.52,153.54,153.48,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572227328,6.5106,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745572227628,25.52,153.54,153.48,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572227830,32.0304,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745572228230,32.0304,153.54,153.48,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572228231,25.52,153.54,153.48,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572228433,29.367,153.57,153.5,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572228833,29.367,153.57,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572229034,6.5095,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745572229429,29.367,153.57,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572229636,25.52,153.61,153.54,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572230136,6.5085,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572230732,25.52,153.61,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572230932,25.52,153.61,153.54,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572231242,25.52,153.61,153.53,33.53486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572231442,25.52,153.61,153.53,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745572231641,8.01486141,153.6,153.53,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745572231842,8.01486141,153.6,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745572232042,8.01486141,153.6,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745572232242,25.52,153.61,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745572232542,25.52,153.61,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572232843,8.01486141,153.6,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572233043,6.5098,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572233537,6.51,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572233844,8.01486141,153.6,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572234044,6.5101,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572234546,6.5101,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745572236041,8.01486141,153.6,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572236042,6.5095,153.56,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572236246,6.5095,153.56,153.5,35.74396141]
["bitfinex-derivatives","SOLF0:USTF0",1745572236442,25.52,153.61,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572236644,6.5086,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572236845,25.52,153.61,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572237041,6.5087,153.58,153.54,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572237247,25.52,153.61,153.54,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572237546,6.5081,153.59,153.54,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572237746,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745572237942,25.52,153.61,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572238149,6.5079,153.6,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572238347,6.5079,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572238646,6.5079,153.6,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572239249,6.5079,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745572240651,6.5081,153.59,153.56,14.52406141]
["bitfinex-derivatives","SOLF0:USTF0",1745572240947,6.5081,153.59,153.54,33.89486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572241148,6.5078,153.6,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572241547,6.5078,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572242453,31.7662,153.64,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572243049,29.7555,153.64,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572243449,29.7555,153.64,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745572243650,29.7555,153.64,153.56,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572243850,6.5079,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745572244750,6.5084,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572244951,39.66636141,153.64,153.54,33.89486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572245357,39.66636141,153.64,153.54,40.40476141]
["bitfinex-derivatives","SOLF0:USTF0",1745572245358,6.5092,153.57,153.54,40.40476141]
["bitfinex-derivatives","SOLF0:USTF0",1745572245553,6.5092,153.57,153.54,32.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745572246255,6.5096,153.56,153.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745572246652,6.5096,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745572247154,6.5098,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745572247351,6.5098,153.55,153.52,8.01486141]
["bitfinex-derivatives","SOLF0:USTF0",1745572247352,6.5098,153.55,153.52,14.52576141]
["bitfinex-derivatives","SOLF0:USTF0",1745572247851,33.87486141,153.6,153.51,32.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745572248255,6.5105,153.54,153.51,32.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745572248555,6.5105,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572250357,6.5105,153.54,153.51,32.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745572250655,33.87486141,153.6,153.51,32.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745572250956,33.87486141,153.6,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745572251457,6.5108,153.53,153.5,16.37566141]
["bitfinex-derivatives","SOLF0:USTF0",1745572252456,8.01486141,153.58,153.5,16.37566141]
["bitfinex-derivatives","SOLF0:USTF0",1745572252457,6.5103,153.54,153.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745572258259,6.5103,153.54,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745572259260,6.5103,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745572259459,6.5103,153.54,153.5,9.86396141]
["bitfinex-derivatives","SOLF0:USTF0",1745572261560,6.5103,153.54,153.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745572261763,6.5099,153.55,153.5,9.86396141]
["bitfinex-derivatives","SOLF0:USTF0",1745572262156,6.5099,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572262758,6.5102,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572262959,8.01486141,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572263353,6.51,153.55,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572264368,6.5102,153.54,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572264564,5.13178581,153.56,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572265268,6.5101,153.55,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572265565,5.13178581,153.56,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572265767,6.5101,153.55,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572266265,5.13178581,153.56,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572266467,6.5098,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745572266669,5.13178581,153.56,153.52,5.13178581]
["bitfinex-derivatives","SOLF0:USTF0",1745572267063,6.5104,153.54,153.52,11.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1745572267369,6.5104,153.54,153.52,5.13178581]
["bitfinex-derivatives","SOLF0:USTF0",1745572267564,5.13178581,153.56,153.51,5.13178581]
["bitfinex-derivatives","SOLF0:USTF0",1745572267764,6.5108,153.53,153.51,11.64298581]
["bitfinex-derivatives","SOLF0:USTF0",1745572268068,5.13178581,153.52,153.48,5.13178581]
["bitfinex-derivatives","SOLF0:USTF0",1745572268266,5.13178581,153.52,153.46,30.39178581]
["bitfinex-derivatives","SOLF0:USTF0",1745572268465,5.13178581,153.48,153.43,11.65460355]
["bitfinex-derivatives","SOLF0:USTF0",1745572268666,5.13178581,153.47,153.43,9.63230355]
["bitfinex-derivatives","SOLF0:USTF0",1745572269168,6.5139,153.46,153.43,16.14690355]
["bitfinex-derivatives","SOLF0:USTF0",1745572269464,5.13178581,153.46,153.43,7.60540355]
["bitfinex-derivatives","SOLF0:USTF0",1745572269669,11.64618581,153.44,153.43,7.60540355]
["bitfinex-derivatives","SOLF0:USTF0",1745572270666,15.58278581,153.46,153.43,7.60540355]
["bitfinex-derivatives","SOLF0:USTF0",1745572270970,9.06918581,153.46,153.43,7.60540355]
["bitfinex-derivatives","SOLF0:USTF0",1745572271270,8.03381187,153.45,153.42,22.87127261]
["bitfinex-derivatives","SOLF0:USTF0",1745572271472,8.03381187,153.45,153.42,15.24587261]
["bitfinex-derivatives","SOLF0:USTF0",1745572272067,8.03381187,153.45,153.42,12.21157261]
["bitfinex-derivatives","SOLF0:USTF0",1745572272267,8.03381187,153.43,153.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745572272471,33.31381187,153.43,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572272672,33.31381187,153.43,153.33,33.31381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572273170,33.31381187,153.43,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572273564,6.5164,153.4,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745572273768,8.03381187,153.41,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572274073,6.5166,153.39,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572274372,8.03381187,153.41,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572274773,6.5169,153.39,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572275075,8.03381187,153.41,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572275667,14.54981187,153.41,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572275974,33.31381187,153.43,153.34,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572276473,8.03381187,153.41,153.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745572276874,6.5164,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745572277070,8.03381187,153.41,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745572277272,6.517,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572277471,6.517,153.38,153.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745572277671,26.36,153.39,153.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745572277873,6.517,153.38,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572278275,26.36,153.39,153.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745572278573,26.36,153.39,153.32,10.02011187]
["bitfinex-derivatives","SOLF0:USTF0",1745572279173,6.5171,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572279376,26.36,153.39,153.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745572279676,26.36,153.39,153.31,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745572279875,6.5177,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745572280175,26.36,153.39,153.31,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745572280376,6.5172,153.38,153.31,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745572280674,26.36,153.39,153.32,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572281074,26.36,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745572281275,26.36,153.39,153.32,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572281574,26.36,153.39,153.34,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572281771,26.36,153.42,153.34,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572282170,26.36,153.42,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745572282373,26.36,153.42,153.32,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572282575,8.03381187,153.41,153.32,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572282773,6.5174,153.37,153.31,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745572282974,6.5174,153.37,153.28,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572282975,34.39381187,153.37,153.28,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572283372,26.36,153.37,153.28,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572283570,26.36,153.37,153.3,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572283775,26.36,153.43,153.36,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572283978,27.48,153.48,153.38,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572284175,6.5143,153.46,153.4,14.55021187]
["bitfinex-derivatives","SOLF0:USTF0",1745572284374,27.48,153.48,153.4,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572284878,35.51381187,153.48,153.38,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572285078,8.03381187,153.46,153.36,13.88981187]
["bitfinex-derivatives","SOLF0:USTF0",1745572285273,8.03381187,153.46,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745572285473,8.03381187,153.46,153.36,13.88981187]
["bitfinex-derivatives","SOLF0:USTF0",1745572285674,8.03381187,153.44,153.36,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745572285873,33.9958,153.43,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745572286077,27.48,153.43,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745572286576,27.48,153.43,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745572286776,27.48,153.43,153.36,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745572287283,27.48,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745572287478,27.48,153.43,153.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572288277,27.48,153.46,153.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572288474,27.48,153.5,153.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572288680,0.35676,153.51,153.46,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572288875,0.35676,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745572289780,0.35676,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745572290082,0.35676,153.51,153.46,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572290381,0.35676,153.51,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745572290782,6.86906,153.51,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745572290973,0.35676,153.51,153.44,36.69381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572291177,0.35676,153.51,153.46,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572291480,0.35676,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745572291782,0.35676,153.51,153.46,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572292183,0.35676,153.51,153.48,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572292581,0.35676,153.51,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745572293980,28.68,153.54,153.48,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572294484,28.68,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745572294786,28.66,153.63,153.53,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572295079,30.0,153.63,153.57,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572295482,30.0,153.63,153.59,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572295679,30.0,153.63,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745572295879,29.98,153.67,153.59,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572296173,29.98,153.67,153.61,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572296578,29.98,153.71,153.63,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572296781,36.4839,153.71,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745572296979,36.4839,153.71,153.66,6.22375]
["bitfinex-derivatives","SOLF0:USTF0",1745572297689,29.98,153.71,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745572297889,29.98,153.71,153.63,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572298392,36.4839,153.71,153.63,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572298691,29.98,153.71,153.63,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572299090,29.98,153.71,153.64,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745572299291,29.98,153.71,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572299595,29.98,153.77,153.68,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572299896,29.98,153.77,153.7,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572300087,29.98,153.77,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572300288,29.98,153.77,153.7,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572300595,29.98,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572300785,29.98,153.77,153.7,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572301594,29.98,153.77,153.69,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745572301795,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572301994,29.98,153.77,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572302191,6.504,153.71,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572302399,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572303604,8.03381187,153.74,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572304503,6.5038,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745572304706,8.03381187,153.74,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572305108,8.03381187,153.74,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572305295,8.03381187,153.76,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572305705,6.5029,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572305900,29.98,153.77,153.69,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572306108,38.01381187,153.77,153.67,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572306399,6.5026,153.74,153.67,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572307107,38.01381187,153.77,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572307308,38.01381187,153.77,153.67,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572307502,6.5031,153.73,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745572307704,8.03381187,153.75,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745572308004,6.5034,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745572308505,6.5029,153.73,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572309101,6.5032,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572310809,6.5029,153.73,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572311009,6.5029,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572311512,6.5025,153.74,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572312109,6.5028,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572312310,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572312608,6.504,153.71,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572313607,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572314309,8.03381187,153.73,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572314908,8.03381187,153.73,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572315103,8.03381187,153.75,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572315411,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572316112,6.5029,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572316307,8.03381187,153.75,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572317214,6.5028,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572317412,6.5028,153.73,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572317814,8.03381187,153.75,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572318116,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572318310,6.5039,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745572318811,8.03381187,153.73,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572319016,8.03381187,153.75,153.64,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745572319214,8.03381187,153.75,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572319510,6.5031,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572319704,6.5031,153.73,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572319909,29.98,153.77,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572320111,8.03381187,153.76,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572320516,6.5026,153.74,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572320815,8.03381187,153.76,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572321018,8.03381187,153.74,153.65,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572321817,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572322217,6.5017,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745572322423,29.98,153.77,153.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745572322612,29.98,153.77,153.7,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745572322921,36.4813,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572323118,29.98,153.77,153.7,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745572323315,36.4812,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745572323522,29.98,153.77,153.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745572323722,37.97381187,153.81,153.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745572324122,8.03381187,153.79,153.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745572324525,6.502,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572324829,6.502,153.75,153.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745572325428,6.503,153.73,153.7,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745572325627,8.03381187,153.75,153.7,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745572325829,6.503,153.73,153.7,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745572326221,8.03381187,153.75,153.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745572326417,8.03381187,153.75,153.66,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745572326621,8.03381187,153.71,153.66,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745572327028,6.5048,153.69,153.66,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1745572327228,8.03381187,153.71,153.66,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745572327429,8.03381187,153.71,153.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745572327730,37.73381187,153.71,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572327931,6.5056,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572328124,37.73381187,153.71,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572329025,6.5043,153.7,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572329628,37.73381187,153.71,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572329830,29.7,153.71,153.62,12.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1745572330233,29.7,153.71,153.64,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572330525,37.73381187,153.75,153.64,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572331128,6.504,153.71,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745572331329,8.03381187,153.71,153.62,12.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1745572331528,8.03381187,153.71,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572331731,8.03381187,153.69,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572331929,29.7,153.7,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572332126,29.7,153.7,153.62,12.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1745572332529,36.2043,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745572333932,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745572334334,29.7,153.7,153.62,12.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1745572334638,29.7,153.7,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572335333,6.5052,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572335529,29.7,153.7,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572335831,6.5051,153.68,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572336333,6.5051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572336733,6.5051,153.68,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572337225,6.5055,153.67,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572337633,8.03381187,153.69,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572337831,6.506,153.66,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572338133,6.506,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572338435,6.5055,153.67,153.62,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745572338735,6.5055,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572339038,6.5055,153.67,153.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572339436,6.5051,153.68,153.65,56.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572339644,29.7,153.7,153.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572340034,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745572340327,6.5047,153.69,153.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572341335,29.7,153.7,153.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572342533,6.5034,153.72,153.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745572343037,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572343240,29.7,153.74,153.66,37.73381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572343738,13.0009,153.79,153.66,37.73381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572343739,6.5015,153.77,153.7,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572343947,29.7,153.79,153.71,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1745572344139,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745572344839,29.7,153.79,153.72,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572345142,468.36,153.82,153.72,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572345341,468.36,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745572345642,468.36,153.82,153.74,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572346045,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745572346338,8.03381187,153.81,153.72,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572346545,6.5013,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745572347043,12.9901,153.92,153.74,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572347234,8.03381187,153.88,153.78,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572347439,8.03381187,153.9,153.8,8.03381187]
["bitfinex-derivatives","SOLF0:USTF0",1745572347836,8.03381187,153.88,153.79,33.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745572348239,8.03381187,153.88,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745572348543,8.03381187,153.88,153.79,33.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745572348745,6.4978,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745572351345,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745572352045,6.4987,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745572352246,8.03381187,153.84,153.75,9.91771187]
["bitfinex-derivatives","SOLF0:USTF0",1745572352545,8.03381187,153.82,153.75,30.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745572353046,8.03381187,153.8,153.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745572353344,36.59381187,153.84,153.73,35.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745572353345,6.5014,153.77,153.73,35.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745572353546,6.5014,153.77,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745572354247,14.53461187,153.78,153.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572354848,14.53461187,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745572355049,6.5008,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745572355249,6.5011,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745572355749,6.5015,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745572356248,6.502,153.75,153.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572356448,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572357052,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572357253,6.5024,153.74,153.71,35.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745572357548,6.5028,153.73,153.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572357749,6.5028,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572357949,8.03381187,153.75,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572358247,8.03381187,153.73,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572358557,8.03381187,153.73,153.68,35.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745572359154,8.03381187,153.73,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572359747,6.5033,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572360552,6.5029,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572360752,8.03381187,153.75,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572361052,35.0617,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745572361246,6.5017,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745572362052,6.5009,153.78,153.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572362552,36.59381187,153.8,153.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572363254,8.03381187,153.76,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572363555,8.03381187,153.74,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572364255,6.503,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572365756,6.503,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572366354,12.80350733,153.76,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572366553,12.80350733,153.76,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572366754,6.5039,153.71,153.68,35.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745572367153,12.80350733,153.76,153.68,35.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745572367360,6.5041,153.7,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572367660,12.80350733,153.73,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572367858,6.5043,153.7,153.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745572368161,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745572368861,6.5038,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745572369957,6.5038,153.71,153.66,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745572369958,6.5038,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572370158,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572370360,12.80350733,153.73,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572370560,41.36350733,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572371160,6.503,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572371555,41.36350733,153.76,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745572371761,6.5025,153.74,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572372061,6.5025,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572372461,6.5028,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572373866,6.5028,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572374070,41.36350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572374571,41.36350733,153.76,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572374774,12.80350733,153.73,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572375073,6.5042,153.7,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572375273,12.80350733,153.73,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572375975,6.5037,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572376270,6.5037,153.71,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572376468,6.5037,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572376667,41.36350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572377172,6.5036,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572377368,41.36350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572377672,6.5039,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572377868,41.36350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572378172,6.5028,153.73,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572378567,41.36350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572378873,6.5031,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572379063,41.36350733,153.76,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572379566,41.36350733,153.76,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572379771,6.5036,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572380171,41.36350733,153.76,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572380372,6.5039,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572380671,41.36350733,153.76,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572380971,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572381170,41.36350733,153.76,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572381567,6.5025,153.74,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572381765,12.80350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572382468,6.503,153.73,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572383073,12.80350733,153.76,153.66,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745572383371,6.5009,153.78,153.69,12.80350733]
["bitfinex-derivatives","SOLF0:USTF0",1745572383571,6.5009,153.78,153.7,29.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745572383974,6.5009,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745572384369,6.5009,153.78,153.71,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745572384573,6.5009,153.78,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572385474,6.5009,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745572385674,6.5012,153.77,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572385979,7.99509139,153.81,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572386166,7.99509139,153.79,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572386370,27.54,153.83,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572386371,7.99509139,153.77,153.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572386870,6.5027,153.74,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572387077,7.99509139,153.77,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572387374,7.99509139,153.75,153.71,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745572388077,6.503,153.73,153.71,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745572388466,6.503,153.73,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572388774,6.5026,153.74,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572389272,7.99509139,153.75,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572390076,6.5027,153.74,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572390575,7.99509139,153.75,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572390770,6.503,153.73,153.71,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745572391177,6.5032,153.72,153.71,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745572391575,7.99509139,153.75,153.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572391776,7.99509139,153.71,153.66,499.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745572391978,7.99509139,153.71,153.66,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745572392778,6.5043,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745572393476,6.5045,153.69,153.66,37.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745572393679,7.99509139,153.71,153.66,37.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745572393978,7.99509139,153.71,153.66,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745572394680,7.99509139,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745572394868,7.99509139,153.71,153.66,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745572395176,6.5042,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745572395377,7.99509139,153.71,153.66,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745572395676,7.99509139,153.71,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572396169,6.5047,153.69,153.66,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745572396573,7.99509139,153.71,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572396777,14.49889139,153.71,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572396978,7.99509139,153.73,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572397280,6.5038,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745572397575,7.99509139,153.73,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572397777,6.5036,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572398475,6.5036,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572398872,7.99509139,153.73,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572399076,35.53509139,153.75,153.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572399473,6.5033,153.72,153.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572399682,7.99509139,153.73,153.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572400076,6.5043,153.7,153.67,34.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745572400375,7.99509139,153.71,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572400577,6.5049,153.68,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572401178,6.5049,153.68,153.66,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745572401377,6.5049,153.68,153.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745572402078,6.5053,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572402467,27.54,153.75,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572403074,6.5053,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572403377,6.5053,153.68,153.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745572403880,6.5053,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572404378,6.5053,153.68,153.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745572405180,6.5046,153.69,153.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745572405781,6.5046,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745572406282,6.5051,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745572406483,27.54,153.75,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572406883,6.5051,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572407377,6.5051,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572407581,6.5057,153.67,153.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745572407784,40.5444,153.75,153.64,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745572407984,6.5058,153.66,153.64,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745572408179,6.5058,153.66,153.62,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572408885,6.5055,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572409285,27.54,153.71,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572409483,6.5058,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572410178,6.5058,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745572410587,6.5058,153.66,153.62,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745572410888,6.5058,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745572411285,6.5065,153.65,153.6,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745572411489,6.5065,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745572411680,6.5065,153.65,153.6,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745572411990,6.5065,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745572412189,27.54,153.71,153.6,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745572412587,6.5054,153.67,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745572413486,6.5051,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572413888,27.54,153.71,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572414088,6.5051,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572414390,6.5051,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572414593,6.5051,153.68,153.6,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745572414991,6.5051,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572416290,6.5056,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745572416791,27.54,153.71,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572416792,6.5051,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572417092,6.5051,153.68,153.6,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745572417692,6.5051,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745572417893,27.54,153.71,153.6,32.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745572418089,27.54,153.71,153.6,45.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745572418294,26.76,153.74,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572418493,6.5034,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572418694,26.76,153.74,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572418896,26.76,153.74,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572419590,26.76,153.74,153.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572419890,6.5038,153.71,153.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572420088,6.5038,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745572420396,6.5038,153.71,153.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572421191,26.76,153.74,153.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572421398,26.76,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572422195,6.5036,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572422396,6.5036,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745572422695,6.5036,153.71,153.66,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745572422894,6.5034,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572423498,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572424197,6.503,153.73,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572424899,26.76,153.74,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572425099,26.76,153.78,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572426798,26.76,153.78,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572426799,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572426993,26.76,153.78,153.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572427400,26.76,153.78,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572427596,6.5022,153.75,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572427797,26.76,153.78,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572428499,6.5026,153.74,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572429202,6.5026,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572429392,26.76,153.78,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572429905,6.5036,153.71,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572430202,6.5036,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572430402,6.5036,153.71,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572430603,6.5034,153.72,153.66,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745572430901,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572431307,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572432302,6.5032,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572432503,6.5032,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572433805,6.5027,153.74,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572434105,26.76,153.78,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572434703,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572434904,26.76,153.78,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572435098,26.76,153.78,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572435301,6.5026,153.74,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572435503,26.76,153.78,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572435806,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572436108,26.76,153.78,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572436307,26.76,153.78,153.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572436507,26.76,153.78,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572437109,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572437308,26.76,153.78,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572437504,13.0025,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572437705,46.28,153.78,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572437905,46.28,153.78,153.66,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745572438203,13.0034,153.76,153.66,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745572438508,13.0034,153.76,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745572438808,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745572439006,26.74,153.74,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572439206,26.74,153.74,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572439609,26.74,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572439907,6.5039,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572440107,6.5039,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572440408,6.5041,153.7,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572441007,3.4598,153.7,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572441206,6.5031,153.73,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572442207,26.76,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572442809,6.503,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572444203,26.76,153.77,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572444810,6.5032,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572445909,6.5032,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572446202,26.76,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572447109,26.76,153.77,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572447409,26.76,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572447909,26.76,153.77,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572448605,6.5035,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572449204,6.5025,153.74,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572449409,26.76,153.77,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572449610,26.76,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572449910,6.5034,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745572451209,26.76,153.77,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572451409,6.5039,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745572451613,6.5039,153.71,153.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745572452114,26.76,153.77,153.66,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745572452410,46.28,153.77,153.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572452613,19.52,153.75,153.6,31.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745572453012,6.5064,153.65,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745572453617,6.5062,153.66,153.6,31.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745572454213,25.84,153.69,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745572454615,25.84,153.69,153.6,31.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745572454912,25.84,153.69,153.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745572455116,25.84,153.69,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572456813,6.5073,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745572457014,25.84,153.69,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745572457309,25.84,153.69,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572457815,6.5075,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745572458614,6.5072,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745572458913,25.84,153.69,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572459117,6.5077,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572459615,25.84,153.69,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572459913,6.5077,153.62,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572460411,6.5079,153.61,153.58,64.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745572460619,25.86,153.65,153.58,38.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745572460817,1.9981,153.64,153.58,38.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745572461115,6.5087,153.59,153.58,38.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745572462416,25.86,153.61,153.5,7.68498403]
["bitfinex-derivatives","SOLF0:USTF0",1745572462617,25.86,153.61,153.52,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745572463017,6.5091,153.59,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745572463218,6.5091,153.59,153.52,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745572463516,6.5092,153.58,153.52,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745572463820,6.5092,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745572464017,32.3682,153.61,153.52,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745572464312,25.86,153.61,153.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745572464717,25.86,153.64,153.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745572465018,25.86,153.64,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572465418,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572466514,6.5072,153.63,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572466719,0.37721,153.66,153.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745572466919,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572467122,6.88311,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745572467315,0.37721,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745572467922,6.5066,153.65,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745572469325,6.5066,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745572469821,6.5066,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745572470023,6.5064,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745572470322,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572470522,6.5067,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745572471717,6.507,153.63,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572472021,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572472222,6.5067,153.64,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572472422,6.5067,153.64,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745572473022,6.5067,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745572473524,6.507,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745572473719,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572474024,6.5073,153.63,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572474223,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572474521,6.88331,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572474720,0.37721,153.66,153.58,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745572475219,0.37721,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745572475419,0.37721,153.66,153.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745572475925,0.37721,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745572477424,481.3464,153.73,153.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745572477425,25.18,153.73,153.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745572477618,25.18,153.76,153.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745572477820,6.503,153.73,153.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745572478118,25.18,153.76,153.62,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1745572478319,6.5028,153.74,153.62,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1745572478526,25.18,153.76,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745572479726,25.18,153.76,153.69,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745572480431,6.5031,153.73,153.69,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745572480632,0.34209,153.74,153.69,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745572481528,6.5037,153.71,153.69,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745572482428,6.5034,153.72,153.69,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745572482930,6.5034,153.72,153.69,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745572486330,6.5029,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572486531,0.34209,153.74,153.69,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745572486831,6.84449,153.74,153.69,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745572487231,0.34209,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572487531,0.34209,153.74,153.69,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745572487931,0.34209,153.74,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745572488937,25.16,153.79,153.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572489130,6.5005,153.79,153.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572489330,6.5005,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745572490139,6.5008,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745572490639,25.16,153.82,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745572490839,6.5005,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745572493541,6.4996,153.81,153.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572493736,25.16,153.85,153.77,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745572493935,31.658,153.85,153.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745572494136,25.16,153.88,153.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745572494440,6.4993,153.82,153.77,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745572494641,25.16,153.88,153.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745572495035,25.16,153.88,153.77,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745572495334,25.16,153.88,153.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745572495538,25.16,153.88,153.77,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745572496439,6.4978,153.85,153.77,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745572496742,25.16,153.88,153.77,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745572497335,25.16,153.88,153.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745572497740,12.9938,153.87,153.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745572498044,6.5007,153.78,153.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745572498845,25.16,153.82,153.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745572499344,6.5003,153.79,153.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745572499649,25.16,153.82,153.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745572499840,25.16,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745572500040,25.16,153.82,153.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572501044,25.16,153.82,153.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745572502344,25.16,153.82,153.72,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745572502541,25.16,153.82,153.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745572503141,6.5017,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745572504046,6.5013,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572504347,25.16,153.82,153.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745572504548,6.5007,153.78,153.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745572505447,25.16,153.82,153.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745572505844,6.5022,153.75,153.72,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745572506044,6.5022,153.75,153.72,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745572506748,6.5017,153.76,153.72,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745572507449,6.502,153.75,153.72,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745572507848,25.16,153.82,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572508049,6.5027,153.74,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572508446,24.72,153.78,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572509447,6.5022,153.75,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572509647,24.72,153.78,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572509841,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572510146,24.72,153.78,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572510451,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572510848,24.72,153.78,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572511248,24.72,153.78,153.7,31.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745572511449,24.72,153.78,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572511749,6.503,153.73,153.7,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1745572513649,6.5033,153.72,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572513948,24.72,153.78,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745572514144,6.5036,153.71,153.67,28.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745572514345,6.5036,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572514745,6.5043,153.7,153.67,28.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745572515045,6.5043,153.7,153.67,35.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745572515246,24.72,153.78,153.67,28.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745572515550,24.72,153.78,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572515751,24.72,153.78,153.67,28.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745572516251,6.502,153.75,153.67,28.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745572517651,6.502,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572517850,6.5024,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572518051,24.72,153.78,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572518353,6.5022,153.75,153.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572518553,24.72,153.78,153.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572518750,24.72,153.78,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572518953,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572519154,24.72,153.78,153.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572519556,24.72,153.79,153.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572519756,24.72,153.79,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745572519951,24.72,153.79,153.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572520356,24.72,153.79,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572520556,6.5032,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572520757,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572520958,24.72,153.79,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572521155,6.5036,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572521357,6.5036,153.72,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572521650,6.5036,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572522662,6.5036,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572522856,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572523157,24.72,153.79,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572523363,6.503,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572524258,24.72,153.79,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572524259,6.5032,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572526465,6.5039,153.71,153.68,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745572526665,24.72,153.79,153.68,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745572527061,6.5038,153.71,153.68,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745572527866,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572528565,24.72,153.79,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745572529268,24.72,153.79,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572529664,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572530267,24.72,153.79,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572530469,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572530669,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572530866,6.503,153.73,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572531169,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572532667,6.5033,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572532869,6.5033,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745572533171,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572533369,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572533672,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572533969,6.502,153.75,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572534471,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572534667,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572535670,6.5026,153.74,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572535968,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572536168,6.5018,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745572536473,6.5018,153.76,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572537170,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572537669,24.72,153.79,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572537869,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572538669,24.72,153.79,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572539266,6.5022,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572539467,24.72,153.79,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745572539668,24.72,153.79,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572539969,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572540372,6.5026,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745572540669,6.5022,153.75,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572540870,6.5022,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745572541168,24.72,153.79,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745572542374,6.5022,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745572543074,6.5022,153.75,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745572543276,6.5017,153.76,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572543574,24.72,153.79,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572543772,37.2985,153.82,153.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572544275,37.2985,153.82,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745572544476,6.5014,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745572547077,6.5016,153.76,153.73,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745572547878,6.5013,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572549878,6.5015,153.76,153.73,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745572550285,6.5015,153.76,153.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745572550576,37.2985,153.82,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745572550969,6.5015,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745572551577,6.5015,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745572552981,6.5015,153.76,153.73,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745572553279,6.5015,153.76,153.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745572554381,6.5013,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572554581,37.2985,153.82,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745572554781,37.2985,153.82,153.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745572554983,6.5017,153.76,153.73,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745572555677,0.3732,153.83,153.67,472.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745572555883,43.82,153.82,153.67,496.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745572556084,43.82,153.82,153.67,28.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745572556284,6.5041,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572556685,6.5041,153.7,153.67,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1745572556887,24.3,153.75,153.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1745572557385,24.3,153.75,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572557685,6.5049,153.68,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572558484,6.5047,153.69,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572559476,24.3,153.7,153.67,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745572559682,24.3,153.7,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572559983,6.5047,153.69,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572560583,30.8042,153.7,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572561086,30.8042,153.7,153.67,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745572561383,24.3,153.7,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572561785,6.5049,153.68,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572562087,24.3,153.7,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572562387,6.5048,153.69,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572562586,24.3,153.7,153.67,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745572562887,6.5045,153.69,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572563485,6.5049,153.68,153.67,0.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745572564680,6.5068,153.64,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572564877,24.3,153.7,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572565080,24.3,153.7,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572565281,6.5053,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745572565483,24.3,153.7,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572565682,24.3,153.7,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745572565881,6.5056,153.67,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572566384,24.3,153.7,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572566580,6.506,153.66,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572566886,24.3,153.7,153.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572567090,24.3,153.7,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572567492,24.3,153.7,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745572568190,6.5073,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745572568391,24.06,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745572568691,6.5067,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745572569291,6.5067,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745572569491,6.5067,153.64,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572569896,6.5067,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745572571496,6.507,153.63,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745572571693,6.507,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745572572392,6.507,153.63,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572572393,6.5075,153.62,153.59,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745572572592,24.06,153.66,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572572895,6.5073,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745572573489,6.5073,153.63,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572574095,6.5075,153.62,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745572574392,24.06,153.66,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745572574795,6.5073,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745572576290,24.06,153.66,153.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745572576495,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572577196,6.5077,153.62,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572577494,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572578096,6.5072,153.63,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572578595,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572579297,6.5073,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745572579699,24.06,153.66,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745572579898,6.5072,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745572580998,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572581602,6.5082,153.61,153.57,30.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745572581801,6.5082,153.61,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572582197,6.5083,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572583001,6.5083,153.6,153.57,30.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745572583193,6.5083,153.6,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572584303,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572584602,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572584907,6.5086,153.6,153.57,30.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745572585201,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572585393,24.06,153.66,153.57,30.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745572585597,6.5085,153.6,153.57,30.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745572585899,24.06,153.66,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572586805,24.06,153.66,153.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572587302,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572588907,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572589103,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572589796,6.5083,153.6,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572589999,24.06,153.66,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572590402,24.06,153.66,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572591005,6.5085,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572594010,6.5085,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572594306,6.5081,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572594607,24.06,153.66,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572595406,6.5082,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745572596002,6.5082,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745572596205,24.06,153.66,153.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745572596608,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572599008,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572599205,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572599511,6.5076,153.62,153.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572599909,6.5076,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572601910,23.78,153.62,153.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572603014,30.2878,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572603216,23.78,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572603511,6.5082,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572604319,23.78,153.62,153.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572604513,23.78,153.65,153.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572605417,6.5091,153.59,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745572606521,6.5091,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572607519,23.78,153.61,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572608216,6.5093,153.58,153.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745572608721,23.78,153.61,153.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572609223,23.78,153.61,153.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572609620,23.78,153.61,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745572609814,23.78,153.61,153.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572610426,23.78,153.61,153.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745572610923,6.5112,153.54,153.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745572611325,6.5112,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745572611725,6.5112,153.54,153.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745572612125,6.5106,153.55,153.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745572612320,23.78,153.56,153.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745572612521,23.78,153.56,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572612824,6.5115,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572613127,23.78,153.56,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572613320,6.5127,153.5,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572613524,23.78,153.56,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572613721,23.78,153.56,153.47,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745572613722,6.5123,153.51,153.47,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745572614123,23.78,153.56,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572614325,6.5121,153.52,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572614726,23.78,153.56,153.47,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745572615027,23.78,153.56,153.47,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745572615227,23.78,153.56,153.44,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745572615525,23.78,153.56,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745572615526,6.5133,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745572616227,6.5134,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745572617628,6.5138,153.47,153.44,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745572617932,23.78,153.51,153.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572618119,6.5153,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572618525,23.78,153.47,153.39,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745572620025,23.78,153.5,153.39,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745572620526,6.5131,153.49,153.39,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745572620928,6.5134,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745572621226,23.78,153.5,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745572621427,6.5132,153.49,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745572621832,0.7235,153.57,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572622024,23.78,153.56,153.44,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745572622529,23.78,153.56,153.45,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745572623327,6.5116,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572623629,6.5116,153.53,153.45,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745572623923,6.5116,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745572624629,23.78,153.56,153.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572624825,23.78,153.56,153.45,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745572625424,6.5126,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745572625620,23.78,153.52,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745572625924,6.5123,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745572626829,6.5126,153.5,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745572627030,23.78,153.52,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745572627533,23.78,153.52,153.45,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745572627731,23.78,153.52,153.45,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745572628127,6.5138,153.48,153.45,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745572628333,6.5138,153.48,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745572628533,23.78,153.52,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745572628933,23.78,153.52,153.4,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745572629128,23.78,153.52,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572629329,23.78,153.52,153.4,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745572629529,23.78,153.52,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572630335,6.5146,153.46,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572631435,6.5147,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572632234,23.78,153.48,153.4,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745572632635,6.5154,153.44,153.4,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745572632835,23.78,153.48,153.4,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745572633135,6.5153,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572633429,23.78,153.48,153.4,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745572633629,23.78,153.48,153.33,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745572633825,0.7231,153.47,153.33,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745572634226,0.7231,153.47,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572634429,0.7231,153.47,153.33,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745572635036,1.85781477,153.47,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572635337,6.5191,153.35,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745572635735,6.5187,153.36,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572635934,6.5187,153.36,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572636237,30.3182,153.37,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745572636435,30.3182,153.37,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572636931,23.8,153.37,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745572637132,23.8,153.37,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572638034,30.3181,153.37,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572638335,23.8,153.37,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745572638636,23.8,153.37,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572639635,23.8,153.37,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572640139,6.5187,153.36,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572640337,23.8,153.37,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745572640636,6.5191,153.35,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572641138,6.5186,153.36,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572642240,6.5186,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745572642442,23.8,153.4,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572642737,23.8,153.4,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572643040,6.5192,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572643740,6.5192,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572643941,23.8,153.4,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572644443,6.518,153.37,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572644636,23.8,153.4,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572644835,6.5178,153.38,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572645338,6.5178,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745572646641,6.5173,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572646840,23.8,153.4,153.29,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1745572647343,0.7231,153.47,153.29,397.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745572647538,23.8,153.46,153.29,397.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745572647842,6.5164,153.41,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745572648046,6.5164,153.41,153.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572648241,6.5164,153.41,153.36,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745572648541,6.5164,153.41,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745572648945,6.5164,153.41,153.36,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745572649333,6.5164,153.41,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572649538,23.8,153.46,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745572649738,23.8,153.46,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572649944,6.5159,153.43,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572650238,23.8,153.46,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572650640,13.0261,153.49,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572650942,23.8,153.48,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572651245,6.5153,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572651441,6.5153,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572651641,23.8,153.46,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572651940,6.5149,153.45,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572652147,6.5149,153.45,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745572652351,6.5149,153.45,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572652352,6.5152,153.44,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572652644,6.5152,153.44,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745572652943,6.5148,153.45,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745572653341,23.8,153.46,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572653547,6.5153,153.44,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572654141,6.5148,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745572654347,6.5148,153.45,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572654645,23.8,153.48,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572655047,23.8,153.48,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572655249,6.5153,153.44,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572655744,6.5156,153.43,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572655948,6.5156,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572656149,23.8,153.48,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572656447,23.8,153.48,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572657048,23.8,153.48,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572657450,6.5151,153.44,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572657749,6.5151,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572658450,6.5148,153.45,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572658745,23.8,153.48,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572659050,23.8,153.48,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572659549,6.5149,153.45,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572660249,6.5144,153.46,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572660549,6.5144,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745572660750,6.5149,153.45,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572661051,23.8,153.48,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572661349,6.5153,153.44,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572662349,6.5153,153.44,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745572662750,6.5153,153.44,153.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572663150,6.5155,153.43,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572664355,6.5152,153.44,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572664654,23.8,153.48,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745572664852,6.5158,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572665154,23.8,153.48,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572665354,6.5158,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745572665654,23.8,153.48,153.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745572665856,23.8,153.48,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572666554,6.5156,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745572666752,6.5156,153.43,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572667153,6.5156,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745572667356,6.5162,153.42,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572667756,6.5162,153.42,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745572668556,6.5164,153.41,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745572668751,23.8,153.48,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745572668953,6.517,153.4,153.37,30.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745572669257,23.8,153.44,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572669555,6.5173,153.39,153.37,30.318]
["bitfinex-derivatives","SOLF0:USTF0",1745572669747,23.8,153.44,153.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572669950,6.5179,153.38,153.36,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745572670155,23.8,153.44,153.36,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745572670353,23.8,153.44,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572670653,6.5185,153.36,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572671953,23.8,153.44,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572671954,6.5189,153.35,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572672754,23.8,153.4,153.32,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745572673454,6.5194,153.34,153.32,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745572673857,6.5194,153.34,153.32,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745572674057,6.5191,153.35,153.32,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745572674659,6.5194,153.34,153.32,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745572674853,23.8,153.4,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745572675060,23.8,153.4,153.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572675560,23.8,153.4,153.3,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745572676260,6.519,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572677161,23.8,153.4,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572677556,6.5191,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572678757,6.5191,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572679062,6.5186,153.36,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572679361,23.8,153.4,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572679958,6.5187,153.36,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745572680360,0.7214,153.46,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572680565,23.8,153.45,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572680867,23.8,153.45,153.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572681066,6.5176,153.39,153.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572681366,23.8,153.45,153.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572681567,6.5176,153.39,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572681765,23.8,153.45,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572682067,6.5192,153.35,153.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572682269,23.8,153.39,153.3,29.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745572682663,6.5206,153.31,153.3,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745572682864,6.5206,153.31,153.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572683060,23.8,153.35,153.26,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745572683264,23.8,153.34,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572683463,23.8,153.33,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572683657,6.5202,153.32,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572684068,6.5202,153.32,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745572684560,6.5199,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745572685372,6.5202,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745572686070,6.5206,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745572687071,23.8,153.35,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572687471,6.5209,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745572687771,23.8,153.35,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572687972,6.5203,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745572688771,6.5194,153.34,153.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572689468,6.5194,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745572689668,23.82,153.38,153.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572690068,6.5192,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572691571,6.5194,153.34,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572691773,23.82,153.38,153.3,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745572692177,6.5186,153.36,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572692473,23.82,153.38,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572692776,6.5192,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572693276,6.5194,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745572693571,23.82,153.38,153.3,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745572693776,6.5191,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745572694276,6.5191,153.35,153.3,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745572694475,23.82,153.38,153.3,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745572694776,469.32,153.41,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572694972,6.5185,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745572695476,6.5182,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745572695773,23.82,153.4,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572695977,6.5177,153.38,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745572696575,23.82,153.4,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572696576,6.5187,153.36,153.33,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745572697780,6.5187,153.36,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745572698077,6.5182,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745572698480,6.5176,153.38,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745572698674,23.82,153.4,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572699179,6.5177,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745572699682,6.5182,153.37,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745572699881,23.82,153.4,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572700182,23.8,153.43,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572700482,23.8,153.43,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572700680,6.5179,153.38,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572701083,6.5179,153.38,153.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572702082,23.8,153.43,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572702883,6.5179,153.38,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745572703377,23.8,153.43,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745572703883,6.518,153.38,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745572704176,6.518,153.38,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572704483,6.5181,153.37,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572704781,23.8,153.43,153.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572705283,23.8,153.43,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572705483,6.5195,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745572705683,6.5195,153.34,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572705987,6.5195,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745572707085,6.519,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745572707387,23.8,153.38,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572707786,23.8,153.41,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572708586,6.5178,153.38,153.3,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745572709589,6.5178,153.38,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745572709789,23.8,153.41,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572710389,23.8,153.41,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572710889,23.8,153.41,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572711189,23.8,153.41,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572711689,23.8,153.41,153.3,29.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745572711888,6.5194,153.34,153.3,29.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745572712591,6.5194,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745572712781,0.3829,153.44,153.3,27.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745572712987,23.8,153.43,153.3,27.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745572713391,23.8,153.43,153.31,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745572713788,23.8,153.43,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745572713987,6.5178,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745572714190,23.8,153.43,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572714690,23.8,153.43,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745572714892,23.8,153.43,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572715190,6.5164,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745572716192,6.5161,153.42,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745572717394,6.5166,153.41,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745572717590,6.5166,153.41,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572718591,6.5166,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745572718795,6.5166,153.41,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572719092,6.5166,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745572720094,6.5166,153.41,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745572722091,23.8,153.43,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572722397,23.8,153.46,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572723494,6.5162,153.42,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745572723695,23.8,153.46,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745572723896,23.8,153.46,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572724694,6.5172,153.39,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572724899,6.5172,153.39,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572725397,6.5172,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572725598,6.5178,153.38,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572725800,6.5178,153.38,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745572726098,6.5181,153.37,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572726599,6.5181,153.37,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572727099,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572727699,6.5174,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572728098,6.5174,153.39,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572728299,6.5174,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572728505,23.8,153.42,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572728506,6.5177,153.38,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572729401,23.8,153.42,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745572730001,6.5174,153.39,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745572730703,6.5178,153.38,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572731103,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572731704,23.8,153.42,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572732506,23.8,153.42,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572732900,6.5174,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745572734106,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572734507,6.5178,153.38,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572735409,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572736012,6.517,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572736212,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572736510,6.518,153.38,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572736713,23.8,153.42,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572737111,23.8,153.42,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572738613,6.5175,153.39,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572738912,23.8,153.42,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745572740113,6.5178,153.38,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572740408,6.5178,153.38,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572740711,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572740907,6.5172,153.39,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745572741115,6.5172,153.39,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572741413,6.5177,153.38,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745572741708,23.8,153.42,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572742212,6.5174,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572742914,6.5176,153.38,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745572743115,23.8,153.42,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745572743312,0.3439,153.47,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572743510,23.8,153.46,153.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572743708,23.8,153.46,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745572744013,23.8,153.46,153.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572744207,23.8,153.46,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572744403,23.8,153.46,153.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572745018,23.8,153.46,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745572745515,6.5149,153.45,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745572745709,6.5149,153.45,153.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572746115,6.5144,153.46,153.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572747015,30.3132,153.49,153.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572747217,23.8,153.53,153.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572747816,23.8,153.53,153.39,360.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745572748310,6.5121,153.52,153.4,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745572748612,23.8,153.53,153.4,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745572748914,6.512,153.52,153.4,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745572749117,23.8,153.53,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745572749309,23.8,153.53,153.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572749509,23.8,153.58,153.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572749717,0.3429,153.59,153.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572750015,0.3429,153.59,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745572750210,0.3429,153.59,153.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572751316,6.5128,153.5,153.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572751515,6.5128,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745572751916,23.8,153.54,153.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745572752118,23.8,153.54,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572752418,6.5136,153.48,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572752617,23.8,153.54,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572753019,23.8,153.54,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572753218,0.7233,153.53,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572753414,6.5145,153.46,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745572753714,23.78,153.49,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572754018,6.514,153.47,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745572754217,23.78,153.49,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572754520,6.5136,153.48,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745572754818,6.5136,153.48,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572755516,23.78,153.49,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572756017,23.78,153.52,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572757419,6.5132,153.49,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572757720,23.78,153.52,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572758019,6.5145,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745572758220,23.78,153.52,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745572758423,23.78,153.52,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572759619,23.78,153.52,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745572759922,6.5141,153.47,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745572760221,23.78,153.52,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745572760421,6.5132,153.49,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745572761725,6.5127,153.5,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572762621,6.5122,153.51,153.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572762918,6.5122,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745572764123,23.78,153.55,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572764422,23.78,153.55,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745572765423,6.5127,153.5,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745572765923,23.78,153.55,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572765924,6.513,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745572766117,23.78,153.55,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572766322,6.5137,153.48,153.45,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745572767027,6.5131,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572767325,6.5131,153.49,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572767625,6.5131,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745572768228,6.5127,153.5,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745572768526,23.78,153.51,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572768727,6.5132,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745572769228,6.5134,153.48,153.45,30.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745572770322,23.78,153.51,153.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572770529,23.78,153.51,153.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572770827,23.78,153.51,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745572771229,23.78,153.51,153.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572771531,6.5146,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745572772828,23.78,153.51,153.42,30.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745572773128,23.78,153.51,153.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572773428,6.5133,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745572773626,23.78,153.51,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745572773822,23.78,153.55,153.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572774031,6.5119,153.52,153.47,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745572774421,6.5119,153.52,153.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1745572774629,6.5119,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572776832,23.78,153.55,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572777330,23.78,153.55,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572777831,6.5137,153.48,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572778731,23.82,153.51,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572779232,6.5136,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745572779632,23.82,153.51,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572779823,6.5133,153.49,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572780128,23.82,153.51,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572780329,6.5132,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572780533,23.82,153.51,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572781127,23.82,153.51,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572781534,6.5136,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572782236,6.5132,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572782535,23.82,153.51,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572783835,6.5133,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572784536,6.5134,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572784738,23.82,153.51,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572785136,6.5133,153.49,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572786035,23.82,153.51,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572786238,23.82,153.54,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572786539,23.82,153.54,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745572786935,6.5128,153.5,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572787338,23.82,153.54,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572787639,23.82,153.54,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572787838,23.82,153.54,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572788337,23.82,153.54,153.43,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745572788538,6.5144,153.46,153.43,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745572790043,23.82,153.5,153.43,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745572790044,6.5135,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745572790243,23.82,153.5,153.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572790640,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745572791647,23.82,153.5,153.34,416.21584131]
["bitfinex-derivatives","SOLF0:USTF0",1745572791843,23.82,153.5,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572792340,6.5156,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745572793245,6.5153,153.44,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745572793741,6.5153,153.44,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745572794742,23.82,153.5,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572795346,6.5146,153.46,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572795848,23.82,153.5,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572797048,23.82,153.5,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745572799850,6.5148,153.45,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745572800451,6.5148,153.45,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745572800648,6.5144,153.46,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572800849,23.82,153.5,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572801148,6.5136,153.48,153.38,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745572801448,23.82,153.5,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745572801951,23.82,153.5,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745572802153,6.5136,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745572802451,6.5136,153.48,153.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572802648,23.82,153.5,153.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572803148,6.5141,153.47,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745572803349,23.82,153.5,153.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572803650,6.5136,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745572803852,6.5136,153.48,153.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572804151,23.82,153.5,153.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572804352,6.5128,153.5,153.43,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745572804850,6.5128,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745572805149,6.5123,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745572805341,23.82,153.53,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745572805846,23.82,153.53,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745572806057,23.82,153.56,153.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572806548,6.5111,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745572806750,23.82,153.56,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745572806950,6.5111,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745572807552,23.78,153.56,153.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572808149,30.2903,153.56,153.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572808455,23.78,153.56,153.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745572808752,6.5095,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745572810955,23.78,153.6,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745572811454,23.78,153.6,153.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572811854,6.5101,153.56,153.52,30.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745572815057,6.5101,153.56,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745572815253,23.78,153.56,153.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572815758,6.5111,153.54,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745572816061,6.5111,153.54,153.5,30.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745572816654,23.78,153.59,153.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572816960,23.78,153.59,153.5,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745572817260,6.5112,153.54,153.5,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745572818258,6.5112,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745572818763,6.5113,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745572819465,23.78,153.59,153.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572819658,23.78,153.59,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572820161,6.5102,153.56,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572820569,6.5102,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745572820760,6.5097,153.57,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572821258,23.78,153.62,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745572821459,6.5094,153.58,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572821659,23.78,153.62,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572822063,6.5092,153.58,153.51,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745572822363,6.5092,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572823263,6.5092,153.58,153.54,30.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745572824563,6.5096,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572825063,23.78,153.62,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572825565,6.51,153.56,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572826264,5.51,153.56,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572828861,23.78,153.62,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572829070,6.5093,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572829272,13.0132,153.65,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572829467,6.5089,153.59,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745572829667,13.0132,153.65,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745572830170,13.0132,153.65,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745572830469,13.0132,153.65,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572830663,6.5092,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745572830868,6.5092,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572831369,6.5092,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745572832767,6.5096,153.57,153.54,30.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745572833071,13.0132,153.65,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572833470,13.0132,153.65,153.54,30.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745572833770,13.0132,153.65,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572834070,6.5093,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572834670,6.5096,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572834974,23.78,153.66,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572835470,13.0144,153.63,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572836271,6.5098,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572837970,13.0144,153.63,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572839078,13.0144,153.63,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572839269,23.78,153.66,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572839574,6.5093,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745572839775,6.5093,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572840076,6.5093,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572840476,6.5096,153.57,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572840777,13.0124,153.65,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572841178,6.5093,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572843283,6.5096,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572844282,6.5101,153.56,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572844580,13.0137,153.64,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572845080,6.5098,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572845281,13.0137,153.64,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572846582,6.5094,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572847784,6.5096,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572854887,6.5094,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572855489,6.5097,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572855688,13.0137,153.64,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572856588,36.7737,153.64,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572858590,6.5095,153.58,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572859393,6.5097,153.57,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572860394,23.76,153.64,153.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745572860593,23.76,153.64,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572860798,0.7162,153.63,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572860994,6.5113,153.53,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572866397,23.76,153.58,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572866703,13.0182,153.59,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572867101,23.76,153.61,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572867591,6.5107,153.55,153.52,30.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745572868002,23.76,153.61,153.52,30.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745572868204,6.511,153.54,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572868407,13.0169,153.6,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572869201,6.5112,153.54,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572870103,6.5106,153.55,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572870705,6.5109,153.54,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572871703,6.5113,153.53,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572874109,23.76,153.57,153.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572874405,6.5125,153.51,153.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745572875609,6.5125,153.51,153.48,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572875809,6.5119,153.52,153.48,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572876009,23.76,153.57,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572876405,6.5113,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572877608,6.5113,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745572878707,6.511,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745572879309,13.0153,153.62,153.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745572879310,6.5102,153.56,153.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572879510,23.76,153.58,153.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572879810,6.5102,153.56,153.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572880413,6.5102,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745572880711,6.5102,153.56,153.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572881013,6.5102,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745572881407,6.5096,153.57,153.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572881609,6.5096,153.57,153.51,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745572881904,6.5096,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745572882712,23.76,153.61,153.51,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745572883716,6.5088,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745572884215,6.5088,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745572884612,6.5085,153.6,153.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572884811,6.5085,153.6,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745572885213,6.5088,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745572885515,6.5088,153.59,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745572885915,23.76,153.61,153.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572886213,23.76,153.61,153.54,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745572886414,23.76,153.61,153.51,25.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745572886806,23.76,153.61,153.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572887215,23.76,153.61,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572887610,6.5118,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572887810,23.76,153.57,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572888411,6.5115,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745572889416,6.5115,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745572890517,6.511,153.54,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572890815,23.76,153.57,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572891014,6.5106,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745572891219,23.76,153.57,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745572891416,23.76,153.57,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572891616,6.5105,153.55,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745572891814,6.5105,153.55,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572892119,6.5105,153.55,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745572892418,6.5105,153.55,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572892719,6.5102,153.56,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745572893218,6.5102,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572893520,23.76,153.57,153.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1745572893819,23.76,153.57,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745572894623,6.5106,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745572895314,23.76,153.57,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745572895613,6.5109,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745572895818,23.76,153.57,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745572896019,6.5103,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572896223,23.76,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572896521,6.5103,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572896719,23.76,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572897217,6.5104,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572897817,6.5102,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745572898522,6.5102,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572898924,30.2698,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572899126,6.5098,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745572901220,23.76,153.6,153.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572901418,23.76,153.6,153.53,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745572901715,24.4762,153.63,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572903123,6.5087,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572904524,6.5085,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572905623,6.5088,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572906418,6.5085,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745572907213,6.5085,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745572908618,6.5081,153.61,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745572908817,6.5081,153.61,153.54,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745572908818,23.76,153.63,153.54,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745572909718,6.5079,153.61,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745572910622,6.5083,153.6,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745572910922,23.76,153.63,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745572911221,23.76,153.63,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572911923,6.5077,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572912620,6.5077,153.62,153.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745572913123,6.5077,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572913324,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745572915926,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745572916427,6.5079,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572916624,6.5076,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745572917226,6.5076,153.62,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745572920532,23.74,153.69,153.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572921134,6.506,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745572921630,6.506,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572922529,6.506,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745572922833,6.506,153.66,153.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572923034,6.506,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745572923936,6.506,153.66,153.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572925434,6.506,153.66,153.61,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745572926435,23.74,153.69,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572927034,6.5062,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572927233,23.74,153.69,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572927935,23.74,153.69,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745572928236,23.74,153.69,153.61,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745572928432,23.74,153.69,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572928631,6.505,153.68,153.61,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745572928930,23.74,153.69,153.61,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745572929236,468.64,153.75,153.61,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745572929634,6.5043,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745572929928,23.74,153.73,153.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572930128,23.74,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572931036,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745572931337,23.74,153.76,153.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745572931837,6.5025,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572934636,23.74,153.76,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572934841,6.5029,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572935241,23.74,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572935447,23.74,153.76,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572935842,23.74,153.76,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745572936042,23.74,153.76,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572936342,6.5048,153.69,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572937147,6.5048,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745572942047,6.505,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745572947049,6.5046,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745572948749,30.2235,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572948950,23.72,153.75,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572949949,6.5038,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572950248,6.5038,153.71,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572950448,23.72,153.75,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572950650,23.72,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572952550,13.3383,153.79,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572952750,23.72,153.76,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572952951,6.5028,153.73,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572953252,23.72,153.76,153.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572953552,6.5026,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572954256,6.5029,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572954554,23.72,153.76,153.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572954754,6.5027,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572954954,23.72,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745572956656,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572956956,23.72,153.76,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572957556,6.5031,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745572957955,6.5031,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572959463,6.5026,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572959666,23.72,153.76,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745572960167,6.503,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572960367,23.72,153.76,153.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572960563,23.72,153.76,153.69,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745572960866,6.5026,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572961070,23.72,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572961263,6.503,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745572964071,6.5026,153.74,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745572964669,6.5028,153.73,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745572965369,6.5033,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745572965768,6.5033,153.72,153.69,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745572965965,6.5039,153.71,153.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572966269,23.72,153.76,153.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745572967473,13.0045,153.75,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572968171,6.5052,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572968673,6.5052,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572969070,6.5052,153.68,153.64,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745572969272,6.5052,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745572969574,6.5052,153.68,153.64,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745572971876,6.5052,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745572972676,6.5052,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745572972876,6.5052,153.68,153.64,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745572974175,6.5052,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745572974374,6.5052,153.68,153.64,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745572974878,6.5052,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745572975277,23.72,153.71,153.61,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745572975476,23.72,153.71,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745572976680,6.5062,153.66,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572977369,6.5062,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745572978177,6.5063,153.65,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745572979678,6.5059,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745572979983,6.5059,153.66,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572979984,6.5059,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745572980485,23.72,153.71,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745572980783,23.72,153.71,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572980980,6.5057,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572982484,6.5057,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745572982885,6.5057,153.67,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572983088,6.5057,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572984588,6.5058,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572986790,6.5055,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572986993,23.72,153.71,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745572988691,23.72,153.71,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572989190,6.5043,153.7,153.61,25.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745572989590,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745572991693,6.5037,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745572992892,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572993094,6.5034,153.72,153.66,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745572993496,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572994395,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745572994693,6.5036,153.71,153.66,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745572994990,6.5036,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572995993,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572997696,6.5037,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745572997891,6.5037,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745572998393,6.5037,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573003098,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573003497,23.7,153.74,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573004396,6.5036,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573004700,23.7,153.74,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573004995,6.5039,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745573006499,6.5039,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573007397,23.7,153.74,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573008000,6.5034,153.72,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573008201,23.7,153.74,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573008593,23.7,153.77,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573008998,6.5022,153.75,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573009200,0.7095,153.84,153.66,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745573009201,12.9941,153.87,153.67,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1745573009399,23.7,153.86,153.67,823.32]
["bitfinex-derivatives","SOLF0:USTF0",1745573009703,6.4999,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745573010202,6.4996,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745573012200,6.4998,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745573012596,23.7,153.86,153.76,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745573012801,23.7,153.85,153.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745573013302,6.501,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573015102,6.5011,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745573015297,23.7,153.81,153.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745573015803,23.7,153.81,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573017905,6.5013,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745573018406,23.7,153.81,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745573018407,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745573018807,23.7,153.81,153.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745573019001,6.5014,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573021509,6.5014,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573022107,6.5014,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745573023210,6.5014,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573023511,6.5008,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573023808,23.7,153.81,153.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745573024110,6.5,153.8,153.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745573024309,6.5,153.8,153.73,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745573024610,6.5,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745573025512,6.5003,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745573026013,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745573026812,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573027011,23.7,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573027212,23.7,153.81,153.74,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745573027410,6.5013,153.77,153.74,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745573027815,6.5013,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573028018,23.68,153.84,153.74,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745573028313,23.68,153.84,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745573028613,23.68,153.84,153.74,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745573028915,23.68,153.84,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745573029511,6.5005,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745573029710,23.68,153.84,153.74,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745573029906,23.68,153.84,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573030211,6.5012,153.77,153.74,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745573031314,6.5007,153.78,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573031814,6.5007,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745573033514,6.5004,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745573033710,23.68,153.8,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573033907,6.5007,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745573034115,6.5007,153.78,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573034315,23.68,153.8,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573035315,6.5007,153.78,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573035518,6.5007,153.78,153.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745573036320,6.5007,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745573036513,6.5004,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745573036817,6.5004,153.79,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745573037316,6.5004,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745573037516,6.5,153.8,153.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745573037917,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745573039620,6.5002,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745573043423,6.5002,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745573043623,23.68,153.83,153.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745573044125,6.5005,153.79,153.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745573044524,6.5005,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745573044821,6.5,153.8,153.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745573045328,6.5003,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745573045823,6.5,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745573046625,6.5,153.8,153.75,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745573047126,6.5003,153.79,153.76,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745573047424,23.68,153.83,153.74,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745573047720,23.68,153.83,153.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745573047926,24.3837,153.83,153.71,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745573048131,12.9982,153.82,153.71,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745573048324,6.5026,153.74,153.71,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745573049227,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573050327,6.503,153.73,153.71,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745573050528,23.68,153.78,153.68,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745573050928,6.5043,153.7,153.68,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745573051327,23.68,153.74,153.68,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745573051828,6.5045,153.69,153.68,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745573052030,6.5045,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573052531,6.5042,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573052830,23.68,153.74,153.66,30.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745573053027,6.5052,153.68,153.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745573053223,6.5052,153.68,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573053429,6.5052,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573054332,6.5046,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573055634,6.5041,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573055933,23.68,153.74,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573056336,6.5037,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745573058636,23.68,153.74,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573059340,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745573061441,23.68,153.74,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573062734,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573062935,6.5047,153.69,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573063446,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573064245,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573064641,6.5047,153.69,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573064843,6.505,153.68,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573065243,6.505,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573068447,23.68,153.7,153.64,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745573068946,6.5051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573069848,23.68,153.7,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573070246,23.68,153.7,153.63,25.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745573070546,6.506,153.66,153.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745573071048,6.506,153.66,153.63,30.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745573071450,6.506,153.66,153.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745573071749,23.68,153.7,153.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745573072151,23.68,153.7,153.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745573072351,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745573072546,6.5047,153.69,153.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745573072743,23.68,153.7,153.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745573073049,6.5038,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745573073448,6.5041,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745573073746,6.5041,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573074451,6.5041,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573078353,6.5041,153.7,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573078354,6.5041,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573079356,23.68,153.73,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573079357,6.5045,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573079856,6.5043,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573080057,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745573080254,23.68,153.73,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573080557,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745573081057,6.5043,153.7,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573082058,6.5046,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745573082954,6.5046,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573083562,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573084065,23.68,153.73,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573084363,23.66,153.76,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573084866,6.5026,153.74,153.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745573085365,6.5026,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573085565,6.5028,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573085762,23.66,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573086567,6.5026,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573086768,23.66,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573087065,6.5036,153.72,153.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573087266,23.66,153.76,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573087767,6.5043,153.7,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573088268,6.5043,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745573089670,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745573089874,6.5038,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745573090475,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745573090876,6.5034,153.72,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573091571,6.5034,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745573091872,6.5034,153.72,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573092172,6.503,153.73,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573092672,6.503,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573092867,23.66,153.76,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573092868,6.5025,153.74,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573093170,6.5025,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573093772,6.5025,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573094272,6.5021,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573094972,6.5025,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573095173,23.66,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573095667,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573095871,23.66,153.76,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573096169,6.5028,153.73,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573096674,6.5028,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745573097070,6.5028,153.73,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573097369,6.5028,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573097575,6.5025,153.74,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573097778,6.5025,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573098075,23.66,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573098570,23.66,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573098776,6.5021,153.75,153.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573100369,6.5021,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745573100574,23.66,153.76,153.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573100874,23.66,153.76,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573101171,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573102974,6.5028,153.73,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573103174,6.5028,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745573103775,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573107377,6.5017,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745573107679,23.66,153.79,153.71,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745573107976,6.5018,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745573108274,6.5018,153.76,153.71,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745573109278,6.5018,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745573109479,6.5021,153.75,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745573110183,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573110478,23.66,153.79,153.71,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745573110780,23.66,153.79,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573110781,6.5026,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573111283,6.5031,153.73,153.71,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745573111881,6.5032,153.72,153.71,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745573112078,6.5032,153.72,153.7,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745573112279,6.5032,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745573113983,6.503,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745573114283,6.503,153.73,153.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745573114582,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745573115484,6.5033,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745573116181,6.503,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745573120786,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573121688,6.5021,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573121985,36.6607,153.79,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573122586,6.5024,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573123686,6.5021,153.75,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745573124888,6.5018,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745573125185,6.5018,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745573125781,23.66,153.79,153.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573125986,23.66,153.79,153.72,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745573126485,6.5011,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745573126888,23.64,153.82,153.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745573127289,23.64,153.82,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745573128295,6.501,153.78,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745573128694,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573128890,6.5009,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573129595,6.5012,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573130392,23.64,153.82,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745573130794,23.64,153.82,153.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745573130990,6.5011,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573131194,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573132297,6.5011,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573132497,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573132994,6.5009,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573133192,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573134297,6.501,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573134497,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573135597,6.501,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573135798,23.64,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573136699,6.501,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573137198,6.5011,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573139303,6.5017,153.76,153.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745573139598,12.9989,153.81,153.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745573139804,6.503,153.73,153.71,30.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745573139990,13.0005,153.79,153.68,358.959]
["bitfinex-derivatives","SOLF0:USTF0",1745573140191,13.0005,153.79,153.68,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1745573140500,23.64,153.8,153.68,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1745573140701,13.0014,153.78,153.68,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1745573141201,6.5035,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745573141404,23.64,153.76,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745573141701,6.5037,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745573142202,23.64,153.76,153.68,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1745573142203,23.64,153.76,153.68,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745573142404,6.5044,153.7,153.68,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745573143303,6.5044,153.7,153.68,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745573146802,6.5038,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573147406,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745573148607,6.5034,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745573151213,6.5038,153.71,153.68,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745573151708,23.64,153.76,153.68,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745573151908,23.64,153.76,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745573152109,23.64,153.76,153.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745573152609,6.5047,153.69,153.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745573152811,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573153813,6.5052,153.68,153.66,30.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745573154003,23.64,153.72,153.64,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745573154411,6.5055,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745573156213,6.5051,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573157116,23.64,153.72,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573157316,23.64,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573157810,6.5047,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573158117,23.64,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573158313,23.64,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573159416,23.64,153.72,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573160218,6.5046,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573160616,6.5042,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573160813,6.5042,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573161619,6.5045,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573162418,6.5043,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573164219,6.5045,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573166922,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745573167222,6.5045,153.69,153.64,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745573167420,6.5045,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573169525,6.505,153.68,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745573170426,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745573171226,6.5049,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745573171619,6.5049,153.68,153.64,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745573171620,23.64,153.72,153.64,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745573172417,6.506,153.66,153.64,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745573174130,6.5055,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745573174927,6.5057,153.66,153.64,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745573176527,23.64,153.72,153.64,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745573176528,6.5055,153.67,153.64,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745573176729,6.5055,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745573179231,6.5051,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745573179536,6.5051,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745573180533,6.5051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573183536,6.5053,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745573184037,6.5053,153.67,153.64,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745573184533,6.5057,153.66,153.64,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745573185135,6.5057,153.66,153.63,31.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745573185333,23.64,153.72,153.6,27.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745573185729,6.5073,153.63,153.6,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745573185932,23.62,153.67,153.6,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745573186135,23.62,153.66,153.6,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745573187435,23.62,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573187838,6.5068,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573188738,6.5071,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573188937,23.62,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573189140,6.5069,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573189738,6.507,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573190239,23.62,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573190540,6.5069,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573191139,23.62,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573192739,6.5073,153.63,153.6,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745573193143,6.5073,153.63,153.6,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745573194345,6.5073,153.63,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573195142,6.5073,153.63,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745573195340,6.5073,153.63,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573195947,6.5073,153.63,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745573196943,6.507,153.64,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573197445,6.5068,153.64,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573197645,23.62,153.66,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573198044,6.5072,153.63,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745573199845,6.5072,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573201046,23.62,153.66,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745573201850,6.5073,153.63,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745573204847,23.62,153.66,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573204848,6.5074,153.62,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573205147,23.62,153.66,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573205650,23.62,153.71,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573206042,23.62,153.71,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745573206043,6.5056,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745573206246,23.62,153.71,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745573206547,6.5057,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745573207151,23.62,153.67,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573207651,6.5068,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745573207841,6.5068,153.64,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573209347,6.5068,153.64,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745573209551,6.5068,153.64,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573210750,6.5068,153.64,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745573211350,6.5068,153.64,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745573211751,6.5064,153.65,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745573211952,6.5064,153.65,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573212451,6.5066,153.64,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573212645,23.62,153.67,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573213146,6.5073,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745573213352,23.62,153.67,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745573213851,6.5074,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745573214052,6.5074,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573215055,6.5074,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573215553,23.62,153.67,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573215554,6.5075,153.62,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573218258,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745573219960,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745573220160,6.5072,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745573220659,6.5072,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745573221861,6.5074,153.62,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745573222564,6.5073,153.63,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745573222861,23.62,153.67,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573223160,6.5064,153.65,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573223667,6.5064,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745573224041,23.62,153.67,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573224297,23.62,153.67,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745573224596,6.5063,153.65,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573225092,23.62,153.68,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573225691,6.5064,153.65,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745573227593,6.5066,153.64,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745573228397,23.62,153.68,153.58,25.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745573228602,23.62,153.71,153.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745573229006,23.62,153.71,153.6,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745573229319,23.62,153.74,153.6,15.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745573229702,23.62,153.74,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745573230396,23.62,153.74,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573231104,6.5041,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573231405,6.5041,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573231704,6.5038,153.71,153.66,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745573232005,23.62,153.74,153.66,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745573232202,23.62,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745573232503,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745573233304,6.5041,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573235404,6.5046,153.69,153.66,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1745573235606,23.62,153.74,153.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745573235999,6.5049,153.68,153.65,30.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745573236803,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745573237692,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573239873,23.62,153.74,153.66,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745573240379,23.62,153.74,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573240578,6.5037,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745573242578,6.5041,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745573243076,6.5041,153.7,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573243277,6.5038,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745573245374,6.5038,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745573245580,6.5038,153.71,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573246779,6.5038,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573246980,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573247181,23.62,153.74,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573247581,6.5036,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573247983,23.62,153.74,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573248283,6.5039,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573249485,6.5039,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745573250382,6.5039,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745573252287,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573252586,6.5039,153.71,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573252986,6.5039,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573255189,6.504,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745573257284,6.504,153.7,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573257285,6.5038,153.71,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573258590,6.5034,153.72,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573259390,6.5037,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745573260192,6.5037,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573261992,6.5035,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573262188,6.5035,153.72,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573262189,6.5035,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745573262390,23.62,153.74,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573262589,23.6,153.77,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573263290,6.5024,153.75,153.66,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745573263892,6.5024,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573264793,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573265395,6.5021,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573265693,23.6,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573266387,23.6,153.77,153.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573267091,6.5014,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573268294,6.5014,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745573268991,6.5014,153.77,153.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573269595,6.5014,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745573270297,23.58,153.8,153.69,36.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745573270597,23.58,153.8,153.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573270993,6.5005,153.79,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745573271496,6.5007,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745573271897,6.5007,153.78,153.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573272096,6.5012,153.77,153.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573272397,23.58,153.8,153.71,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573273196,6.5021,153.75,153.71,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573274496,6.5021,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573274900,6.5017,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573275197,6.5017,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745573275899,6.5013,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573276099,6.5013,153.77,153.71,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573276500,6.5013,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573276999,6.5013,153.77,153.71,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573277499,6.5013,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573277702,6.5009,153.78,153.71,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573277906,6.5009,153.78,153.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745573278603,6.5009,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745573278999,491.86,153.86,153.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745573279199,491.86,153.86,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573279593,6.4993,153.82,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573279896,6.4993,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745573281403,6.4986,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745573283306,6.4982,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745573283505,23.58,153.86,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745573284506,6.4986,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745573284806,6.4986,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745573285008,23.58,153.86,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573285403,23.58,153.86,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745573285609,6.4993,153.82,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745573285904,6.4993,153.82,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573286107,6.4993,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573286708,23.58,153.86,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573286908,23.58,153.86,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745573287207,6.4994,153.82,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573287904,6.4994,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573289011,6.4994,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573289415,23.58,153.86,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745573289607,23.58,153.86,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573289803,6.5001,153.8,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573290112,23.58,153.86,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573290308,6.4998,153.81,153.76,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745573291113,6.4998,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745573291616,23.56,153.89,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745573292114,6.4984,153.84,153.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745573292614,6.4991,153.82,153.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745573292815,23.56,153.85,153.76,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1745573293210,23.56,153.85,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745573293415,23.56,153.85,153.76,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1745573294012,23.56,153.85,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745573294515,6.4998,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745573294714,6.4998,153.8,153.76,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1745573294715,6.4998,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745573295207,6.4996,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745573295516,23.56,153.85,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745573295714,6.4992,153.82,153.76,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1745573295913,6.4992,153.82,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573296214,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573298620,6.4992,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745573301417,23.56,153.85,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573301622,23.54,153.88,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573301815,23.54,153.88,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745573302015,23.54,153.88,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573302923,6.4992,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745573304525,6.4987,153.83,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573305025,6.4987,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745573305225,6.4987,153.83,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573305824,6.4982,153.84,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573308225,6.4982,153.84,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745573308525,6.4979,153.85,153.77,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745573308927,6.4979,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745573310721,6.4979,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745573311930,6.4982,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573312231,23.54,153.87,153.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745573312530,6.4989,153.83,153.8,30.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745573314934,6.4989,153.83,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745573316334,11.61184754,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745573316535,6.4983,153.84,153.81,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573317437,6.4983,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573317737,6.4979,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573318837,6.4979,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745573319134,6.4979,153.85,153.81,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573319932,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745573320132,5.11354754,153.84,153.8,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573320432,5.11354754,153.84,153.8,35.15304754]
["bitfinex-derivatives","SOLF0:USTF0",1745573320835,6.4989,153.83,153.8,35.15304754]
["bitfinex-derivatives","SOLF0:USTF0",1745573321136,6.4989,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745573321637,5.11354754,153.84,153.8,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573321934,5.11354754,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745573322132,5.11354754,153.82,153.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745573322639,6.4999,153.8,153.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745573322832,11.61344754,153.8,153.77,30.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745573323032,11.61344754,153.8,153.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745573324036,5.11354754,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745573325140,5.11354754,153.83,153.77,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573325736,5.11354754,153.85,153.79,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573326237,11.61144754,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573327840,6.4981,153.84,153.79,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573328539,6.4981,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745573328842,5.11354754,153.83,153.79,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573329139,5.11354754,153.83,153.79,11.61354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573329739,6.4992,153.82,153.79,11.61354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573331736,6.4992,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745573332239,11.61234754,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745573332841,5.11354754,153.83,153.79,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573333442,5.11354754,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745573333942,11.61214754,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745573334641,6.4991,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745573334942,5.11354754,153.83,153.77,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573336241,6.4995,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745573336444,6.4995,153.81,153.77,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573336735,11.61304754,153.81,153.77,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573337134,11.61304754,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745573337442,11.61304754,153.81,153.77,28.65354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573337841,11.61304754,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745573340641,5.11354754,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745573341342,6.4992,153.82,153.79,11.61364754]
["bitfinex-derivatives","SOLF0:USTF0",1745573341540,5.11354754,153.85,153.79,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573342244,6.4984,153.84,153.81,11.61264754]
["bitfinex-derivatives","SOLF0:USTF0",1745573342545,6.4984,153.84,153.81,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573343245,6.4984,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745573343546,11.61144754,153.85,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745573345546,6.4982,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745573345746,5.11354754,153.85,153.81,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573346346,6.4983,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573348052,11.61144754,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745573350151,6.4981,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573357262,5.11354754,153.85,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745573357263,11.61144754,153.85,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745573358562,6.4981,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573358861,5.11354754,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573359364,11.61144754,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745573359662,11.61144754,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745573360563,30.0371,153.87,153.81,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573360763,6.4971,153.87,153.83,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573360963,5.11354754,153.88,153.83,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573361165,491.6,153.93,153.85,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573361365,5.11354754,153.88,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573361664,5.11354754,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573362457,11.61004754,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745573363164,5.11354754,153.88,153.84,30.018]
["bitfinex-derivatives","SOLF0:USTF0",1745573363369,5.11354754,153.86,153.84,30.018]
["bitfinex-derivatives","SOLF0:USTF0",1745573364672,5.11354754,153.86,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573364970,11.61014754,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573365972,11.61014754,153.88,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573365973,5.11354754,153.88,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573366173,6.4962,153.89,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573366770,6.4962,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573366972,6.4962,153.89,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573367274,6.4962,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573368272,5.11354754,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573370274,11.61014754,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573373572,6.4969,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573373776,6.4969,153.87,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573373777,6.4969,153.87,153.84,30.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745573373972,5.11354754,153.88,153.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745573374169,11.61024754,153.88,153.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745573374474,11.61024754,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573374672,5.11354754,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573375075,6.4969,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573375478,11.61024754,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573377080,11.61024754,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573377574,11.61024754,153.88,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573377575,5.11354754,153.88,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573377781,5.11354754,153.9,153.84,28.63354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573377979,5.11354754,153.9,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573378182,11.60944754,153.9,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573378482,5.11354754,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573378788,6.4962,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573378987,5.11354754,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573379189,5.11354754,153.92,153.88,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573379388,11.60844754,153.92,153.88,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573379888,5.11354754,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573381190,11.60834754,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573386495,11.60834754,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573386694,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573389797,11.60854754,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573389999,5.11354754,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573390598,5.11354754,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745573391596,11.60854754,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745573391997,5.11354754,153.93,153.88,27.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745573392197,5.11354754,153.93,153.88,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1745573392500,5.11354754,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573392700,11.60794754,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573392901,23.5,153.96,153.88,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1745573392902,5.11354754,153.92,153.88,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1745573393202,11.60944754,153.9,153.84,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573393500,5.11354754,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573393690,6.4964,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573393896,6.4964,153.89,153.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573394800,11.60934754,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573395402,5.11354754,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573397302,5.11354754,153.9,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745573397497,5.11354754,153.9,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573397695,5.11354754,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745573398001,6.4954,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745573398302,11.60894754,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745573398904,11.60894754,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745573400499,5.11354754,153.92,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573400700,5.11354754,153.92,153.87,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745573401105,11.60844754,153.92,153.87,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745573401506,11.60844754,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573402703,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573402906,6.4952,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573403404,5.11354754,153.9,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573403604,5.11354754,153.88,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573404606,5.11354754,153.88,153.87,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745573405007,5.11354754,153.9,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573405209,6.4955,153.91,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573405410,5.11354754,153.92,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573405609,6.4953,153.91,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573405806,6.4953,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745573406007,5.11354754,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745573406208,5.11354754,153.9,153.87,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745573406407,5.11354754,153.88,153.87,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745573407109,5.11354754,153.88,153.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1745573408011,5.11354754,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573408604,11.60914754,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573408805,5.11354754,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573409913,11.60914754,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573410112,11.60914754,153.9,153.87,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745573411308,6.4961,153.89,153.87,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745573411615,5.11354754,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573411827,5.11354754,153.88,153.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573412024,5.11354754,153.86,153.83,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745573412233,5.11354754,153.84,153.83,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745573412452,5.11354754,153.84,153.82,25.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745573412745,5.11354754,153.86,153.82,25.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745573413240,5.11354754,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745573414037,11.61084754,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745573415418,5.11354754,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745573417117,5.11354754,153.86,153.82,30.59104754]
["bitfinex-derivatives","SOLF0:USTF0",1745573417118,11.61104754,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745573417319,11.61104754,153.86,153.82,30.59104754]
["bitfinex-derivatives","SOLF0:USTF0",1745573417618,5.11354754,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745573418013,5.11354754,153.86,153.82,30.59104754]
["bitfinex-derivatives","SOLF0:USTF0",1745573418420,5.11354754,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745573419820,5.11354754,153.85,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745573420017,11.61124754,153.86,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745573420821,5.11354754,153.86,153.78,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745573421120,5.11354754,153.81,153.78,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745573421521,5.11354754,153.81,153.78,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745573422520,11.61314754,153.81,153.78,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745573422721,11.61314754,153.81,153.78,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745573423014,6.4999,153.8,153.78,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745573423215,5.11354754,153.79,153.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573423421,5.11354754,153.79,153.74,28.59354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573423720,6.5009,153.78,153.74,28.59354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573423922,5.11354754,153.79,153.74,35.09564754]
["bitfinex-derivatives","SOLF0:USTF0",1745573424122,5.11354754,153.77,153.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573424923,5.11354754,153.77,153.73,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745573425119,6.5018,153.76,153.73,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745573425417,23.48,153.81,153.73,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745573425418,5.11354754,153.75,153.73,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745573425723,11.61564754,153.75,153.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573426224,5.11354754,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745573428119,5.11354754,153.77,153.72,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573428725,5.11354754,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573429024,5.11354754,153.77,153.72,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573429225,5.11354754,153.79,153.74,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573429722,28.59354754,153.81,153.76,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573429922,5.11354754,153.84,153.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573430127,5.11354754,153.87,153.82,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573430323,5.11354754,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745573430522,5.11354754,153.85,153.8,28.59354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573430828,5.11354754,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745573431229,5.11354754,153.85,153.8,28.59354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573432629,11.61054754,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745573432828,5.11354754,153.87,153.82,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573433024,5.11354754,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745573433328,5.11354754,153.87,153.82,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573433524,5.11354754,153.89,153.84,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573433727,5.11354754,153.91,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573434630,5.11354754,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573435831,5.11354754,153.91,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573436433,11.60794754,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573436735,11.60794754,153.93,153.88,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573436933,11.60914754,153.91,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573437131,11.60914754,153.91,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573437429,11.60914754,153.91,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573437635,5.11354754,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573438235,5.11354754,153.94,153.88,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573438838,6.4947,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745573439139,5.11354754,153.94,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745573439540,6.4948,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745573439833,5.11354754,153.94,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573440228,6.4946,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573440729,5.11354754,153.94,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745573440925,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745573443036,6.4945,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745573443629,6.4945,153.93,153.88,28.59354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573443836,6.494,153.94,153.9,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573444026,28.59354754,153.95,153.9,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573444232,6.493,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573444937,6.4931,153.96,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573445237,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745573446038,6.4931,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573446436,6.4935,153.95,153.92,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573446635,5.11354754,153.96,153.9,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573447134,5.11354754,153.94,153.89,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573447334,5.11354754,153.95,153.91,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573447937,6.4942,153.94,153.91,11.60844754]
["bitfinex-derivatives","SOLF0:USTF0",1745573448138,23.48,153.98,153.91,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573448341,5.11354754,153.97,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573448532,6.4931,153.96,153.93,11.60774754]
["bitfinex-derivatives","SOLF0:USTF0",1745573448940,6.4931,153.96,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573450039,6.4931,153.96,153.93,11.60784754]
["bitfinex-derivatives","SOLF0:USTF0",1745573451640,6.4936,153.95,153.93,11.60784754]
["bitfinex-derivatives","SOLF0:USTF0",1745573451835,6.4936,153.95,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573452044,5.11354754,153.97,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573452237,6.4933,153.96,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573452437,5.11354754,153.97,153.93,11.60764754]
["bitfinex-derivatives","SOLF0:USTF0",1745573452838,5.11354754,153.97,153.93,11.60774754]
["bitfinex-derivatives","SOLF0:USTF0",1745573453040,5.11354754,153.97,153.93,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573453240,5.11354754,153.95,153.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745573453435,5.11354754,153.91,153.85,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745573453638,5.11354754,153.89,153.85,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745573454040,5.11354754,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573454241,5.11354754,153.91,153.86,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573454544,5.11354754,153.91,153.85,40.94894754]
["bitfinex-derivatives","SOLF0:USTF0",1745573454936,5.11354754,153.89,153.85,34.45124754]
["bitfinex-derivatives","SOLF0:USTF0",1745573455141,11.60984754,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745573456538,11.60984754,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573456742,5.11354754,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573457545,11.60964754,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573458144,5.11354754,153.89,153.85,34.45124754]
["bitfinex-derivatives","SOLF0:USTF0",1745573459138,11.60974754,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573459338,5.11354754,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573459638,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573460239,5.11354754,153.91,153.85,34.45124754]
["bitfinex-derivatives","SOLF0:USTF0",1745573460439,28.57354754,153.93,153.87,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573460639,5.11354754,153.94,153.89,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573460844,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573461446,6.4948,153.92,153.89,11.60944754]
["bitfinex-derivatives","SOLF0:USTF0",1745573461643,5.11354754,153.92,153.89,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573461946,6.4953,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573462147,5.11354754,153.92,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745573462542,6.496,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573462943,5.11354754,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573463340,5.11354754,153.9,153.85,32.50964754]
["bitfinex-derivatives","SOLF0:USTF0",1745573463540,5.11354754,153.88,153.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745573463750,5.11354754,153.88,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745573464049,6.4975,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745573464250,5.11354754,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745573464946,6.4971,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745573465253,6.4971,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573465453,11.61024754,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573466053,6.4963,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745573466647,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573467051,23.46,153.92,153.88,5.11354754]
["bitfinex-derivatives","SOLF0:USTF0",1745573467251,11.60804754,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573467453,5.11354754,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573468452,5.11354754,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573468661,5.11354754,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573469054,6.4944,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573471860,6.4944,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573473260,23.46,153.95,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745573473463,7.97976184,153.94,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573473763,7.97976184,153.94,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745573473964,7.97976184,153.94,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573474565,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745573475761,23.46,153.95,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573476159,6.4952,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573476664,6.4954,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573476964,23.46,153.95,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573477265,6.4947,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573477461,23.46,153.95,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573478165,6.495,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573479261,6.4946,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573479463,6.4946,153.93,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573479769,6.4946,153.93,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573481765,6.4943,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745573481969,6.4943,153.94,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573482261,6.4936,153.95,153.88,7.97976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573482469,6.4936,153.95,153.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745573482470,23.44,153.98,153.9,7.97976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573482663,23.44,153.98,153.9,31.41976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573483669,6.4934,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745573484664,6.4936,153.95,153.9,31.41976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573485266,6.4936,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745573485466,6.4932,153.96,153.9,31.41976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573487171,6.4939,153.95,153.9,31.41976184]
["bitfinex-derivatives","SOLF0:USTF0",1745573487670,6.4939,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745573488470,6.4932,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573488672,23.44,153.98,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573489272,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573489771,5.10485118,153.97,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573489972,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573490372,5.10485118,153.95,153.91,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573490672,5.10485118,153.95,153.9,28.54485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573490868,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573492276,6.4943,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573492474,5.10485118,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573492674,5.10485118,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573493179,5.10485118,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745573493372,6.4941,153.94,153.9,28.54485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573493571,6.4941,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573494475,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573495579,11.59855118,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573495878,5.10485118,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745573496379,6.4933,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573496573,5.10485118,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573496774,11.59755118,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573498781,11.59755118,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573500282,11.59755118,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573500483,6.4931,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573500883,5.10485118,153.97,153.92,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573501083,5.10485118,153.95,153.9,28.54485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573501284,6.4942,153.94,153.9,28.54485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573501880,6.4942,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745573502080,6.4943,153.93,153.9,28.54485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573502380,5.10485118,153.93,153.89,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573502583,5.10485118,153.91,153.87,34.26115118]
["bitfinex-derivatives","SOLF0:USTF0",1745573503075,6.4961,153.89,153.87,38.73165118]
["bitfinex-derivatives","SOLF0:USTF0",1745573503280,5.10485118,153.89,153.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745573503681,6.4967,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573504184,5.10485118,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573504389,5.10485118,153.89,153.84,29.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745573504390,6.4969,153.87,153.84,29.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745573504888,6.4969,153.87,153.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745573505081,6.4966,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573505586,5.10485118,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573505789,6.4965,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573506281,11.60105118,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573506784,5.10485118,153.89,153.85,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573507285,11.60085118,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745573507784,6.4969,153.87,153.85,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573507986,5.10485118,153.87,153.83,7.09915118]
["bitfinex-derivatives","SOLF0:USTF0",1745573508486,5.10485118,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573508888,11.60175118,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745573509086,5.10485118,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745573509289,5.10485118,153.87,153.83,7.09915118]
["bitfinex-derivatives","SOLF0:USTF0",1745573509685,5.10485118,153.89,153.83,7.09915118]
["bitfinex-derivatives","SOLF0:USTF0",1745573510383,11.60105118,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573511288,5.10485118,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745573512385,11.60105118,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745573512586,5.10485118,153.89,153.83,7.09915118]
["bitfinex-derivatives","SOLF0:USTF0",1745573512889,11.60105118,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573513287,5.10485118,153.89,153.85,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573513787,6.4967,153.88,153.85,11.60235118]
["bitfinex-derivatives","SOLF0:USTF0",1745573515090,6.4967,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745573515691,6.4967,153.88,153.85,11.60235118]
["bitfinex-derivatives","SOLF0:USTF0",1745573516190,6.4967,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573516893,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745573517694,5.10485118,153.91,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573518294,5.10485118,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573518798,6.4959,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573519995,6.4961,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745573521799,6.4961,153.89,153.86,11.60195118]
["bitfinex-derivatives","SOLF0:USTF0",1745573522096,6.4961,153.89,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573522495,6.4961,153.89,153.86,11.60195118]
["bitfinex-derivatives","SOLF0:USTF0",1745573523894,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745573524197,28.54485118,153.93,153.88,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573524396,6.4953,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573525098,6.4958,153.9,153.88,11.60105118]
["bitfinex-derivatives","SOLF0:USTF0",1745573525399,5.10485118,153.91,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573525599,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745573525999,5.10485118,153.91,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573526196,6.4963,153.89,153.86,11.60185118]
["bitfinex-derivatives","SOLF0:USTF0",1745573526401,6.4963,153.89,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573527000,5.10485118,153.91,153.86,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573527504,6.4959,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745573527802,5.10485118,153.93,153.88,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573528106,6.4954,153.91,153.88,11.60105118]
["bitfinex-derivatives","SOLF0:USTF0",1745573528404,23.44,153.96,153.88,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573528709,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573529401,12.9822,154.01,153.9,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573529598,5.10485118,153.96,153.92,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573530001,5.10485118,153.99,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573530203,5.10485118,153.99,153.94,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573530507,6.4929,153.97,153.94,11.59845118]
["bitfinex-derivatives","SOLF0:USTF0",1745573531105,6.4929,153.97,153.94,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573531306,5.10485118,153.99,153.94,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573532000,5.10485118,153.95,153.9,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745573532402,6.4941,153.94,153.91,11.60005118]
["bitfinex-derivatives","SOLF0:USTF0",1745573532897,6.4941,153.94,153.91,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573533200,23.44,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745573534006,6.494,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745573534999,5.10485118,153.97,153.93,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573535207,5.10485118,153.98,153.93,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573535806,6.4929,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745573536511,6.4929,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573536707,5.10485118,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573536708,6.4924,153.98,153.95,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573537108,19.4616,154.1,153.97,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573537307,5.10485118,154.07,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573537608,6.4895,154.05,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573537809,23.42,154.09,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573538009,5.10485118,154.06,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573538214,6.4897,154.05,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573538413,5.10485118,154.06,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573538814,6.4901,154.04,154.02,5.10485118]
["bitfinex-derivatives","SOLF0:USTF0",1745573539313,6.4901,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573539611,6.4895,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745573539812,7.96777173,154.08,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573540112,6.4899,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745573540411,23.42,154.09,154.0,7.96777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573540612,6.4895,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745573541012,23.42,154.09,154.0,7.96777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573541408,7.96777173,154.08,153.99,25.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745573541612,6.4904,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573543413,6.4899,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573543718,7.96777173,154.08,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573544014,7.96777173,154.08,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745573544524,23.42,154.09,154.0,7.96777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573545107,6.49,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745573547614,6.4895,154.05,153.99,25.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745573548109,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745573549918,7.96777173,154.08,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573550409,6.4906,154.02,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573550614,7.96777173,154.08,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573550809,6.4913,154.01,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573551311,7.96777173,154.06,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573551514,23.4,154.05,153.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745573551715,23.4,154.05,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573551916,6.4916,154.0,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573552520,6.4911,154.01,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573552718,6.4911,154.01,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745573554619,6.4911,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745573554824,6.4907,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745573555925,6.4907,154.02,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573556125,6.491,154.01,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573556726,6.491,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573556923,23.4,154.05,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573557221,7.96777173,154.04,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573557422,7.96777173,154.04,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573557624,23.4,154.05,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573557822,23.4,154.05,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745573558023,23.4,154.05,153.96,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573558527,6.4908,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573559030,23.4,154.05,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573559527,6.4909,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573559728,23.4,154.05,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745573560124,7.96777173,154.04,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745573560426,7.96777173,154.0,153.94,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745573560626,6.4941,153.94,153.9,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573560828,6.4941,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745573561129,6.4941,153.94,153.9,31.36777173]
["bitfinex-derivatives","SOLF0:USTF0",1745573561324,6.4937,153.95,153.92,11.59973214]
["bitfinex-derivatives","SOLF0:USTF0",1745573561832,5.10523214,153.97,153.92,11.59973214]
["bitfinex-derivatives","SOLF0:USTF0",1745573562130,5.10523214,153.97,153.92,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573562328,23.4,153.99,153.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573562329,28.50523214,153.99,153.94,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573562529,6.493,153.97,153.94,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573562729,28.50523214,153.99,153.94,11.59893214]
["bitfinex-derivatives","SOLF0:USTF0",1745573563426,28.50523214,153.99,153.94,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573563624,5.10523214,153.97,153.93,11.59953214]
["bitfinex-derivatives","SOLF0:USTF0",1745573563832,5.10523214,153.97,153.93,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573564033,23.4,153.99,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573564330,6.4938,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573564533,5.10523214,153.96,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573565535,6.4942,153.94,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573566640,6.4942,153.94,153.91,15.59483214]
["bitfinex-derivatives","SOLF0:USTF0",1745573568038,6.4942,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573568235,5.10523214,153.94,153.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573568436,5.10523214,153.94,153.89,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573568437,5.10523214,153.94,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573568640,5.10523214,153.92,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573568841,5.10523214,153.92,153.87,25.3541]
["bitfinex-derivatives","SOLF0:USTF0",1745573569042,5.10523214,153.9,153.86,6.94443214]
["bitfinex-derivatives","SOLF0:USTF0",1745573569245,6.4967,153.88,153.86,6.94443214]
["bitfinex-derivatives","SOLF0:USTF0",1745573569540,5.10523214,153.9,153.86,13.44173214]
["bitfinex-derivatives","SOLF0:USTF0",1745573569743,6.4965,153.88,153.86,6.94443214]
["bitfinex-derivatives","SOLF0:USTF0",1745573569944,5.10523214,153.9,153.86,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745573570146,5.10523214,153.9,153.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573570444,5.10523214,153.9,153.84,28.50523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573570639,5.10523214,153.9,153.84,35.00313214]
["bitfinex-derivatives","SOLF0:USTF0",1745573570944,6.4963,153.89,153.84,35.00313214]
["bitfinex-derivatives","SOLF0:USTF0",1745573571139,5.10523214,153.9,153.86,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573571443,5.10523214,153.92,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573571643,6.4954,153.91,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573572049,5.10523214,153.92,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573572240,5.10523214,153.92,153.88,11.60143214]
["bitfinex-derivatives","SOLF0:USTF0",1745573573248,11.60003214,153.92,153.88,11.60143214]
["bitfinex-derivatives","SOLF0:USTF0",1745573573847,6.4953,153.91,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573574751,11.60013214,153.92,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573574944,5.10523214,153.92,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573575546,11.60003214,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573576049,6.4953,153.91,153.88,11.60153214]
["bitfinex-derivatives","SOLF0:USTF0",1745573576444,5.10523214,153.9,153.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573576748,5.10523214,153.88,153.82,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573577149,5.10523214,153.88,153.84,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573577340,23.4,153.91,153.84,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573577540,6.4967,153.88,153.84,11.60303214]
["bitfinex-derivatives","SOLF0:USTF0",1745573577740,5.10523214,153.89,153.84,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573578151,6.4968,153.88,153.84,11.60333214]
["bitfinex-derivatives","SOLF0:USTF0",1745573578950,6.4969,153.87,153.84,11.60333214]
["bitfinex-derivatives","SOLF0:USTF0",1745573579855,11.60143214,153.89,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745573580049,5.10523214,153.89,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745573580348,5.10523214,153.89,153.84,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573580349,11.60153214,153.89,153.84,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573580548,23.4,153.95,153.88,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573580749,28.50523214,153.95,153.9,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573581053,6.495,153.92,153.9,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573581553,6.4952,153.91,153.9,5.10523214]
["bitfinex-derivatives","SOLF0:USTF0",1745573583056,28.50523214,153.95,153.9,11.60083214]
["bitfinex-derivatives","SOLF0:USTF0",1745573583246,23.4,153.95,153.87,9.8645564]
["bitfinex-derivatives","SOLF0:USTF0",1745573583652,6.4947,153.93,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573584158,6.4948,153.92,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573585059,6.4948,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573585758,23.4,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573586057,12.9829,154.0,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745573586058,23.4,153.98,153.91,7.9791564]
["bitfinex-derivatives","SOLF0:USTF0",1745573586258,6.4932,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573586757,6.4924,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745573587356,6.4927,153.97,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745573587860,6.4924,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745573588261,23.4,154.02,153.93,33.3853564]
["bitfinex-derivatives","SOLF0:USTF0",1745573588563,7.9791564,154.01,153.93,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745573589263,6.4931,153.96,153.93,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745573589560,7.9791564,154.01,153.93,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745573590262,7.9791564,154.01,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573590666,6.4929,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573591463,6.4932,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573591664,7.9791564,154.01,153.93,31.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745573592165,7.9791564,153.99,153.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573592366,7.9791564,153.97,153.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573593167,6.4946,153.93,153.9,29.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745573593666,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573593965,23.4,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573594165,6.4929,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745573595565,6.4931,153.96,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745573595768,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573596072,31.3791564,154.01,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573596563,6.493,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573597466,6.493,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573598870,6.493,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573599767,6.493,153.97,153.91,7.9791564]
["bitfinex-derivatives","SOLF0:USTF0",1745573599976,31.3791564,154.01,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745573600571,31.3791564,154.01,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573600771,31.3791564,154.01,153.91,7.9791564]
["bitfinex-derivatives","SOLF0:USTF0",1745573601171,31.3791564,154.01,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573601370,31.3791564,154.01,153.91,7.9791564]
["bitfinex-derivatives","SOLF0:USTF0",1745573601669,6.4929,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745573601968,23.4,154.01,153.93,7.9791564]
["bitfinex-derivatives","SOLF0:USTF0",1745573602370,6.4924,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745573602975,6.4926,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745573603276,6.4926,153.97,153.95,11.5961842]
["bitfinex-derivatives","SOLF0:USTF0",1745573604375,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573605573,23.4,154.01,153.97,5.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1745573605879,490.76,154.05,154.0,5.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1745573606177,6.4901,154.03,154.02,5.1028842]
["bitfinex-derivatives","SOLF0:USTF0",1745573607273,6.4901,154.03,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745573607475,6.4901,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573608178,6.4901,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573608578,6.4905,154.02,153.99,31.36668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573608775,6.4905,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573609474,23.4,154.05,153.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573610579,6.4908,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573610979,6.4905,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573611180,6.4905,154.03,153.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573611181,23.4,154.05,153.99,29.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745573611481,6.4909,154.02,153.99,29.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745573612075,23.4,154.05,153.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573612274,23.7512,154.11,154.0,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573612579,23.7512,154.11,154.02,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573612580,6.4886,154.07,154.02,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573612770,6.4886,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745573612972,23.7512,154.11,154.02,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573613792,6.489,154.06,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745573614885,7.96668193,154.1,154.02,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573615183,7.96668193,154.1,154.01,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745573615883,6.4891,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573619386,6.4894,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573619785,7.96668193,154.1,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573620186,6.4891,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573620380,23.7512,154.11,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745573620580,23.38,154.11,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745573621084,6.4879,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745573621386,23.38,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745573621584,6.4874,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745573621886,23.38,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745573622276,6.4874,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745573622790,7.96668193,154.14,154.04,31.34668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573622791,6.4864,154.12,154.08,7.96668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573623492,6.4864,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745573624892,6.4864,154.12,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745573625293,6.4861,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745573626591,6.4863,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745573627191,6.4863,154.12,154.07,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745573627688,23.38,154.14,154.07,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745573627991,6.4861,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745573628893,6.4856,154.14,154.08,31.34668193]
["bitfinex-derivatives","SOLF0:USTF0",1745573629296,6.4856,154.14,154.11,11.57909605]
["bitfinex-derivatives","SOLF0:USTF0",1745573630196,6.4862,154.13,154.11,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573630495,5.09259605,154.14,154.09,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573630900,6.4867,154.12,154.09,11.57999605]
["bitfinex-derivatives","SOLF0:USTF0",1745573631094,5.09259605,154.14,154.09,11.57999605]
["bitfinex-derivatives","SOLF0:USTF0",1745573631597,6.4866,154.12,154.09,11.57999605]
["bitfinex-derivatives","SOLF0:USTF0",1745573632496,6.4861,154.13,154.1,11.57949605]
["bitfinex-derivatives","SOLF0:USTF0",1745573632793,23.38,154.17,154.12,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573632996,5.09259605,154.17,154.12,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573633198,6.4851,154.15,154.12,11.57869605]
["bitfinex-derivatives","SOLF0:USTF0",1745573634299,5.09259605,154.15,154.08,25.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745573634595,6.4863,154.13,154.1,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573634796,6.4863,154.13,154.1,11.57949605]
["bitfinex-derivatives","SOLF0:USTF0",1745573635194,6.4864,154.12,154.1,5.09259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573635399,5.09259605,154.12,154.07,8.86969605]
["bitfinex-derivatives","SOLF0:USTF0",1745573635598,5.09259605,154.1,154.07,8.86969605]
["bitfinex-derivatives","SOLF0:USTF0",1745573635798,5.09259605,154.1,154.05,28.45259605]
["bitfinex-derivatives","SOLF0:USTF0",1745573636299,6.4882,154.08,154.05,34.94159605]
["bitfinex-derivatives","SOLF0:USTF0",1745573637098,5.09259605,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745573637599,6.4879,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745573638096,6.488,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745573638798,5.09259605,154.1,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573638998,5.09259605,154.06,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573639504,7.96689876,154.09,154.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1745573640203,7.96689876,154.09,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573640402,23.36,154.08,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573640799,6.49,154.04,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573640995,7.96689876,154.07,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573641504,6.49,154.04,154.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745573642004,6.4905,154.02,154.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745573642303,6.4905,154.02,154.0,0.28301]
["bitfinex-derivatives","SOLF0:USTF0",1745573642506,6.491,154.01,154.0,0.28301]
["bitfinex-derivatives","SOLF0:USTF0",1745573642700,14.45789876,154.01,154.0,0.28301]
["bitfinex-derivatives","SOLF0:USTF0",1745573644406,7.96689876,154.03,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745573645007,6.4914,154.01,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745573645403,7.96689876,154.03,153.96,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745573645604,6.491,154.01,153.96,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745573646704,6.491,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573647706,7.96689876,154.03,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745573648206,6.4912,154.01,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745573649207,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745573650108,6.4915,154.0,153.96,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745573650309,6.4915,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573650511,7.96689876,154.01,153.96,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745573650811,6.4921,153.99,153.96,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745573651216,6.4925,153.98,153.96,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745573651421,7.96689876,154.01,153.96,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745573651605,7.96689876,154.01,153.95,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1745573651806,6.4924,153.98,153.95,6.74137]
["bitfinex-derivatives","SOLF0:USTF0",1745573652511,7.96689876,153.99,153.95,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1745573654313,6.4931,153.96,153.95,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1745573654718,7.96689876,153.97,153.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573655116,7.96689876,153.97,153.88,31.03497188]
["bitfinex-derivatives","SOLF0:USTF0",1745573655321,7.96689876,153.97,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573655518,7.96689876,153.95,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573655914,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573656216,7.96689876,153.95,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573656414,7.96689876,153.95,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573656615,6.4941,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573658924,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573659325,5.10707868,153.93,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573661727,5.10707868,153.93,153.87,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745573661922,5.10707868,153.93,153.88,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573662133,23.38,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745573662134,34.98027868,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745573662525,28.48707868,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745573662830,6.4935,153.95,153.92,11.60167868]
["bitfinex-derivatives","SOLF0:USTF0",1745573663432,6.4939,153.94,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573663826,28.48707868,153.96,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573664131,6.4937,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573665832,6.4939,153.94,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573666235,28.48707868,153.96,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573666531,6.4938,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573666932,34.98037868,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745573667132,5.10707868,153.95,153.91,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573667727,11.60077868,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573667929,6.4937,153.95,153.91,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573668126,6.4937,153.95,153.92,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573669129,6.4937,153.95,153.92,11.60167868]
["bitfinex-derivatives","SOLF0:USTF0",1745573672336,11.60037868,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745573672633,28.62707868,154.02,153.95,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573672837,6.4916,154.0,153.97,11.59947868]
["bitfinex-derivatives","SOLF0:USTF0",1745573673336,28.62707868,154.03,153.97,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573673532,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745573674439,6.4912,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745573678638,6.4907,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573681241,6.4907,154.02,153.99,11.59867868]
["bitfinex-derivatives","SOLF0:USTF0",1745573681541,6.4907,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573681940,6.4907,154.02,153.99,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573682139,5.10707868,154.05,153.99,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573682338,28.62707868,154.06,154.01,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573682738,6.4898,154.04,154.01,11.59777868]
["bitfinex-derivatives","SOLF0:USTF0",1745573684544,6.4903,154.03,154.01,11.59777868]
["bitfinex-derivatives","SOLF0:USTF0",1745573684745,6.4903,154.03,154.0,11.59827868]
["bitfinex-derivatives","SOLF0:USTF0",1745573685344,6.4906,154.02,154.0,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573685841,6.4903,154.03,154.0,11.59817868]
["bitfinex-derivatives","SOLF0:USTF0",1745573686141,23.52,154.06,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573686445,23.52,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573686446,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573687244,6.4893,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573687545,6.4893,154.05,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573688245,6.4898,154.04,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573688446,5.10707868,154.08,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573689250,6.4895,154.05,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573689648,6.4895,154.05,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745573690246,6.489,154.06,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745573690647,6.489,154.06,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573690947,6.489,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573691249,6.4894,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573691443,6.4894,154.05,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573691745,6.4894,154.05,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573692146,6.4894,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573692446,6.489,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573693246,6.4893,154.05,154.02,11.59747868]
["bitfinex-derivatives","SOLF0:USTF0",1745573693448,6.4893,154.05,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573693748,5.10707868,154.08,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573693948,6.4891,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573694144,6.4891,154.06,154.02,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573694343,6.4891,154.06,154.01,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745573694344,30.0078,154.09,154.04,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573694541,28.50707868,154.12,154.06,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573694744,5.10707868,154.12,154.08,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573694946,5.10707868,154.1,154.06,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573695246,5.10707868,154.1,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573695553,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745573696544,6.488,154.08,154.05,11.59617868]
["bitfinex-derivatives","SOLF0:USTF0",1745573697047,6.488,154.08,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573697248,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745573697549,5.10707868,154.1,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573697951,5.10707868,154.1,154.05,11.59607868]
["bitfinex-derivatives","SOLF0:USTF0",1745573697952,6.4883,154.08,154.05,11.59607868]
["bitfinex-derivatives","SOLF0:USTF0",1745573698148,5.10707868,154.1,154.05,11.59607868]
["bitfinex-derivatives","SOLF0:USTF0",1745573699147,6.4883,154.08,154.05,11.59607868]
["bitfinex-derivatives","SOLF0:USTF0",1745573699554,6.4883,154.08,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745573699953,6.4883,154.08,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573700257,6.4883,154.08,154.05,11.59597868]
["bitfinex-derivatives","SOLF0:USTF0",1745573700552,6.4885,154.07,154.05,11.59597868]
["bitfinex-derivatives","SOLF0:USTF0",1745573700752,6.4885,154.07,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573700952,5.10707868,154.1,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573701258,5.10707868,154.08,154.03,34.99717868]
["bitfinex-derivatives","SOLF0:USTF0",1745573701844,6.4891,154.06,154.03,34.99717868]
["bitfinex-derivatives","SOLF0:USTF0",1745573702257,6.4891,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745573702657,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745573703255,6.4886,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745573703457,6.4881,154.08,154.05,11.59617868]
["bitfinex-derivatives","SOLF0:USTF0",1745573703644,23.38,154.11,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573703849,5.10707868,154.12,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573704147,11.59367868,154.12,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573704354,28.48707868,154.14,154.09,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573704554,5.10707868,154.12,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573704848,5.10707868,154.1,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573705756,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745573705956,5.10707868,154.1,154.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573705957,5.10707868,154.11,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573706155,23.38,154.14,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573706357,6.4874,154.1,154.07,11.59537868]
["bitfinex-derivatives","SOLF0:USTF0",1745573706657,5.10707868,154.12,154.07,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573706958,6.4885,154.07,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573707457,6.4881,154.08,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573708557,6.4885,154.07,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573709354,6.4889,154.06,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573709659,5.10707868,154.1,154.05,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573709958,5.10707868,154.1,154.04,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573710157,5.10707868,154.08,154.04,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573710360,5.10707868,154.08,154.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573711251,6.4895,154.05,154.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745573711760,6.489,154.06,154.03,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1745573712258,6.489,154.06,154.04,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573713864,6.489,154.06,154.04,11.59667868]
["bitfinex-derivatives","SOLF0:USTF0",1745573714464,5.10707868,154.06,154.0,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745573714657,5.10707868,154.03,154.0,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745573714966,6.4908,154.02,154.0,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745573715965,6.4908,154.02,154.0,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745573716167,5.10707868,154.05,154.0,6.94787868]
["bitfinex-derivatives","SOLF0:USTF0",1745573716569,6.4898,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745573716959,5.10707868,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745573717269,6.4898,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745573717472,23.38,154.13,154.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573717670,28.48707868,154.13,154.08,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573717870,23.38,154.13,154.08,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573718667,6.4867,154.12,154.08,11.59467868]
["bitfinex-derivatives","SOLF0:USTF0",1745573718976,6.4867,154.12,154.08,5.10707868]
["bitfinex-derivatives","SOLF0:USTF0",1745573719273,6.4867,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745573719774,6.4868,154.11,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745573720269,7.958666,154.15,154.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573720970,7.958666,154.15,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745573721169,7.958666,154.15,154.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573721773,7.958666,154.13,154.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573722073,7.958666,154.11,154.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573722270,7.958666,154.09,154.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573722471,7.958666,154.07,154.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573722669,23.38,154.06,153.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573722872,7.958666,154.03,153.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573723169,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573723372,6.4912,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573724169,6.4907,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573724469,7.958666,154.03,153.97,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745573724865,6.4912,154.01,153.97,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745573725069,7.958666,154.03,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573725274,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573725675,6.4906,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573726375,6.4902,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573726875,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573727073,6.4908,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573727265,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573727668,6.4903,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573728076,6.4903,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573729372,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573729773,6.4912,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573730172,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573730378,6.4907,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745573730576,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573730882,6.4908,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573731080,6.4908,154.02,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573731380,6.4903,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745573731578,7.958666,154.05,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745573731979,6.4902,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745573732274,7.958666,154.05,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745573732479,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573732879,7.958666,154.03,153.97,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745573733075,6.4914,154.0,153.97,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745573733377,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573733981,7.958666,154.03,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573734481,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573735081,6.4916,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573737982,7.958666,154.03,153.97,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745573738682,6.4916,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573739680,6.4912,154.01,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745573739884,7.958666,154.05,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573740383,6.4908,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745573741684,6.4908,154.02,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745573742285,23.38,154.06,153.97,9.938166]
["bitfinex-derivatives","SOLF0:USTF0",1745573742782,6.4893,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745573742980,23.38,154.06,153.99,31.458666]
["bitfinex-derivatives","SOLF0:USTF0",1745573743179,6.4889,154.06,154.0,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745573743386,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745573743585,498.798666,154.09,154.0,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745573743986,6.4893,154.05,154.0,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745573744586,6.4893,154.05,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745573744884,6.4898,154.04,154.0,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745573745184,6.4898,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745573745581,503.8156,154.09,153.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573745782,503.8156,154.09,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573745783,7.958666,154.03,153.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745573745983,7.958666,154.03,153.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745573746282,7.958666,154.03,153.96,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745573746787,6.4909,154.02,153.96,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745573747190,23.5,154.05,153.97,7.958666]
["bitfinex-derivatives","SOLF0:USTF0",1745573747586,6.4903,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745573747786,6.4903,154.03,153.97,7.958666]
["bitfinex-derivatives","SOLF0:USTF0",1745573748188,6.4903,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573748889,6.4903,154.03,153.97,7.958666]
["bitfinex-derivatives","SOLF0:USTF0",1745573749491,6.4903,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573750590,6.4903,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573751889,6.4903,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573752594,6.4903,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573752894,6.4907,154.02,153.97,7.958666]
["bitfinex-derivatives","SOLF0:USTF0",1745573753292,6.4907,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573753593,6.4903,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573754795,6.4906,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573754996,23.5,154.05,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745573755397,6.4903,154.03,153.97,7.958666]
["bitfinex-derivatives","SOLF0:USTF0",1745573755996,6.4903,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573757796,6.4903,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573757996,23.5,154.05,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573757997,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573758197,5.10029965,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573758602,6.4913,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573758795,6.4913,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745573759400,11.59099965,154.02,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745573760301,6.4903,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573760498,5.10029965,154.04,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573760799,6.4903,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573760995,5.10029965,154.04,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573762299,6.4903,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745573762600,5.10029965,154.04,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573762798,6.4908,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573764901,6.4903,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573765200,6.4903,154.03,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573765201,5.10029965,154.04,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573765404,6.4905,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573766404,5.10029965,154.04,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573767696,6.4902,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745573767899,5.10029965,154.04,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573768504,11.59039965,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745573768703,5.10029965,154.04,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573768906,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573770206,6.4912,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745573773201,11.59109965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573773404,6.4908,154.02,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573774211,6.4908,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745573774609,6.491,154.01,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573775212,6.491,154.01,153.99,11.59179965]
["bitfinex-derivatives","SOLF0:USTF0",1745573776909,12.9756,154.09,153.99,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573777111,28.48029965,154.08,154.02,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573777314,5.10029965,154.06,154.02,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573777610,5.10029965,154.04,154.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573777813,5.10029965,154.02,154.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573778015,6.491,154.01,153.98,11.59229965]
["bitfinex-derivatives","SOLF0:USTF0",1745573778314,5.10029965,154.02,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573778915,6.4916,154.0,153.97,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745573779516,6.4918,153.99,153.97,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745573780018,6.4918,153.99,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573780206,6.4922,153.98,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573780515,23.38,154.04,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573780814,6.4916,154.0,153.97,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745573781010,6.4916,154.0,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573781214,5.10029965,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573781619,11.59149965,154.01,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573781816,5.10029965,154.01,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745573782417,11.59149965,154.01,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745573782819,5.10029965,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573783021,11.59139965,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573783216,11.59139965,154.01,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573783417,11.59139965,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573783616,6.4914,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573784020,11.59139965,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573784819,6.4915,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573785121,5.10029965,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573785321,11.59169965,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573786520,6.4915,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745573786916,5.10029965,154.01,153.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573787621,5.10029965,154.01,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573787822,6.4918,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573789721,5.10029965,154.01,153.96,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745573790021,5.10029965,153.99,153.96,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745573790225,6.4924,153.98,153.96,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745573790626,6.4924,153.98,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573790627,5.10029965,153.99,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573791228,5.10029965,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745573791727,11.59209965,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745573791928,11.59209965,153.99,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573792128,5.10029965,153.99,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573792329,6.4924,153.98,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573792524,5.10029965,153.99,153.95,13.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573792525,5.10029965,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573792729,5.10029965,153.99,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573792929,6.4924,153.98,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573793128,6.4924,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745573793330,5.10029965,153.99,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573793922,11.59229965,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573794530,5.10029965,153.99,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573794732,5.10029965,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573795230,6.4915,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573796932,6.4915,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573797833,6.4918,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573799535,6.4916,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745573801234,6.4916,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573801533,6.4911,154.01,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573802330,6.4911,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745573803036,6.4915,154.0,153.97,11.59269965]
["bitfinex-derivatives","SOLF0:USTF0",1745573805037,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573805730,5.10029965,154.02,153.97,11.59269965]
["bitfinex-derivatives","SOLF0:USTF0",1745573806338,6.492,153.99,153.97,11.59269965]
["bitfinex-derivatives","SOLF0:USTF0",1745573806538,6.492,153.99,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573807639,5.10029965,154.0,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573808439,6.4929,153.97,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573809540,6.4929,153.97,153.95,13.43859965]
["bitfinex-derivatives","SOLF0:USTF0",1745573809841,6.4929,153.97,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573810842,6.4924,153.98,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573811541,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573811742,6.4924,153.98,153.95,6.94509965]
["bitfinex-derivatives","SOLF0:USTF0",1745573812035,6.4924,153.98,153.95,13.43829965]
["bitfinex-derivatives","SOLF0:USTF0",1745573813543,6.4927,153.97,153.95,13.43829965]
["bitfinex-derivatives","SOLF0:USTF0",1745573814846,5.10029965,153.98,153.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745573815444,6.4933,153.96,153.94,29.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745573816346,6.4933,153.96,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573818849,6.4933,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573820249,6.4933,153.96,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573820552,6.4933,153.96,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573821149,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573822453,6.4932,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745573822752,6.4932,153.96,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573823152,6.4932,153.96,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573823454,6.4932,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573823754,5.10029965,153.98,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573824150,6.4935,153.95,153.93,11.59449965]
["bitfinex-derivatives","SOLF0:USTF0",1745573824451,6.4935,153.95,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573824952,6.4935,153.95,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573825246,6.4933,153.96,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573825754,6.4933,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745573826153,6.4933,153.96,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573826353,6.4933,153.96,153.93,11.59429965]
["bitfinex-derivatives","SOLF0:USTF0",1745573827554,5.10029965,153.98,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745573827855,5.10029965,154.0,153.95,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573828155,6.4918,154.0,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573828354,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573828856,6.4918,153.99,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573829657,6.4922,153.98,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573830156,6.492,153.99,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573830458,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573830653,6.4922,153.98,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573830960,5.10029965,154.02,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573831259,6.4919,153.99,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573833259,6.4919,153.99,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573834759,6.4919,153.99,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573835662,6.4922,153.98,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573836163,6.492,153.99,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573839763,6.492,153.99,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573840363,6.4916,154.0,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573841359,6.4918,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745573841566,5.10029965,154.0,153.96,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745573841963,6.4926,153.97,153.95,6.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1745573843363,6.4926,153.97,153.95,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745573844264,6.4926,153.97,153.95,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745573844966,11.59269965,153.98,153.95,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745573845668,6.4927,153.97,153.95,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745573847367,11.59269965,153.98,153.95,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745573847966,6.4924,153.98,153.95,13.47949965]
["bitfinex-derivatives","SOLF0:USTF0",1745573848367,6.4927,153.97,153.95,13.47949965]
["bitfinex-derivatives","SOLF0:USTF0",1745573850968,6.4924,153.98,153.95,13.47949965]
["bitfinex-derivatives","SOLF0:USTF0",1745573851769,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573852069,6.4924,153.98,153.95,6.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1745573852568,6.4924,153.98,153.95,13.47929965]
["bitfinex-derivatives","SOLF0:USTF0",1745573852769,6.4924,153.98,153.95,6.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1745573854469,6.4924,153.98,153.95,13.47919965]
["bitfinex-derivatives","SOLF0:USTF0",1745573855270,6.4927,153.97,153.95,6.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1745573857169,6.4924,153.98,153.95,13.47919965]
["bitfinex-derivatives","SOLF0:USTF0",1745573858370,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573858972,11.59229965,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573859271,5.10029965,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573859773,6.4923,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573860774,6.4923,153.98,153.95,13.47929965]
["bitfinex-derivatives","SOLF0:USTF0",1745573862868,6.4927,153.97,153.95,13.47929965]
["bitfinex-derivatives","SOLF0:USTF0",1745573864774,6.4924,153.98,153.95,13.47929965]
["bitfinex-derivatives","SOLF0:USTF0",1745573865275,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745573867276,28.48029965,154.04,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745573867473,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745573867674,6.4912,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745573869678,6.4916,154.0,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573871278,6.4916,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745573875481,6.4916,154.0,153.97,11.59269965]
["bitfinex-derivatives","SOLF0:USTF0",1745573876279,6.4919,153.99,153.97,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573877185,6.4919,153.99,153.97,11.59289965]
["bitfinex-derivatives","SOLF0:USTF0",1745573877376,5.10029965,154.0,153.95,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745573877581,5.10029965,153.98,153.95,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745573878084,5.10029965,153.96,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573878378,5.10029965,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745573879080,5.10029965,153.96,153.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745573879285,5.10029965,153.94,153.89,476.33119965]
["bitfinex-derivatives","SOLF0:USTF0",1745573879481,5.10029965,153.94,153.89,474.46979965]
["bitfinex-derivatives","SOLF0:USTF0",1745573879683,5.10029965,153.94,153.89,7.04979965]
["bitfinex-derivatives","SOLF0:USTF0",1745573880486,6.4946,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745573880980,5.10029965,153.94,153.89,7.04979965]
["bitfinex-derivatives","SOLF0:USTF0",1745573881185,11.59439965,153.94,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745573884193,6.4943,153.93,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745573884394,6.4943,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573884799,6.4943,153.93,153.89,7.04979965]
["bitfinex-derivatives","SOLF0:USTF0",1745573885095,6.4943,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745573886392,28.46029965,153.96,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573887095,6.4937,153.95,153.91,11.59519965]
["bitfinex-derivatives","SOLF0:USTF0",1745573887296,28.46029965,153.96,153.91,11.59519965]
["bitfinex-derivatives","SOLF0:USTF0",1745573887793,6.494,153.94,153.91,11.59519965]
["bitfinex-derivatives","SOLF0:USTF0",1745573888694,6.4937,153.95,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573888898,28.46029965,153.96,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573889700,6.4938,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573891794,23.36,153.96,153.91,13.47589965]
["bitfinex-derivatives","SOLF0:USTF0",1745573892197,23.36,153.96,153.91,6.98089965]
["bitfinex-derivatives","SOLF0:USTF0",1745573892398,5.10029965,153.97,153.91,6.98089965]
["bitfinex-derivatives","SOLF0:USTF0",1745573893301,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745573894403,6.4931,153.96,153.93,11.59439965]
["bitfinex-derivatives","SOLF0:USTF0",1745573895307,6.4935,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573896302,11.59379965,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573897800,6.4939,153.94,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745573898702,11.59459965,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745573899413,6.4948,153.92,153.89,13.54559965]
["bitfinex-derivatives","SOLF0:USTF0",1745573900405,11.59479965,153.93,153.89,13.54559965]
["bitfinex-derivatives","SOLF0:USTF0",1745573901610,11.59479965,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745573902811,5.10029965,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745573903914,5.10029965,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573904210,23.38,153.99,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573904211,11.59389965,153.95,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573904610,5.10029965,153.95,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573905214,6.4941,153.94,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745573905711,6.4941,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745573907915,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573909419,11.59399965,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573911417,6.4939,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573911618,6.4939,153.94,153.91,11.59519965]
["bitfinex-derivatives","SOLF0:USTF0",1745573912114,6.4939,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745573912313,6.4946,153.93,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573912512,5.10029965,153.95,153.89,8.97939965]
["bitfinex-derivatives","SOLF0:USTF0",1745573912718,5.10029965,153.93,153.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745573912918,6.4954,153.91,153.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745573913217,5.10029965,153.91,153.88,28.46029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573913410,5.10029965,153.91,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573914023,6.4962,153.89,153.86,11.59749965]
["bitfinex-derivatives","SOLF0:USTF0",1745573915118,6.4965,153.88,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573915423,23.36,153.95,153.85,33.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745573915424,5.10029965,153.9,153.85,32.26549965]
["bitfinex-derivatives","SOLF0:USTF0",1745573915921,6.4967,153.88,153.85,38.76319965]
["bitfinex-derivatives","SOLF0:USTF0",1745573917723,6.4967,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573917922,6.4962,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573918428,6.4965,153.88,153.85,38.76299965]
["bitfinex-derivatives","SOLF0:USTF0",1745573919427,6.4965,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745573919826,6.4965,153.88,153.85,32.26549965]
["bitfinex-derivatives","SOLF0:USTF0",1745573920026,6.4965,153.88,153.85,33.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745573920326,6.497,153.87,153.85,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745573920625,5.10029965,153.89,153.85,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745573920826,6.4968,153.88,153.85,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745573921126,6.4968,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573922325,11.59649965,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745573922527,5.10029965,153.91,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573922727,5.10029965,153.93,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573922927,6.495,153.92,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573923329,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573924827,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745573929931,6.4956,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573930431,6.4956,153.9,153.88,11.59669965]
["bitfinex-derivatives","SOLF0:USTF0",1745573931630,6.4956,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745573933732,5.10029965,153.9,153.78,8.81438982]
["bitfinex-derivatives","SOLF0:USTF0",1745573933937,5.10029965,153.86,153.82,28.46029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573934431,11.59769965,153.86,153.82,34.95899965]
["bitfinex-derivatives","SOLF0:USTF0",1745573935135,6.4974,153.86,153.82,34.95899965]
["bitfinex-derivatives","SOLF0:USTF0",1745573935634,6.497,153.87,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573935933,5.10029965,153.88,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573936433,6.4969,153.87,153.84,11.59839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573937728,6.4969,153.87,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573937934,6.4974,153.86,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573938228,5.10029965,153.86,153.8,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745573938433,5.10029965,153.84,153.8,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745573938834,6.4992,153.82,153.8,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745573940436,6.4988,153.83,153.81,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573941033,5.10029965,153.87,153.81,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573941637,5.10029965,153.87,153.83,11.59879965]
["bitfinex-derivatives","SOLF0:USTF0",1745573942440,6.4975,153.86,153.83,11.59879965]
["bitfinex-derivatives","SOLF0:USTF0",1745573943540,5.10029965,153.87,153.83,11.59879965]
["bitfinex-derivatives","SOLF0:USTF0",1745573944040,6.4975,153.86,153.83,11.59879965]
["bitfinex-derivatives","SOLF0:USTF0",1745573944235,5.10029965,153.89,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573944540,5.10029965,153.91,153.87,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573945137,5.10029965,153.91,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573945334,5.10029965,153.9,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573945639,6.4966,153.88,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573946942,6.4969,153.87,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573947141,6.4969,153.87,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573949542,6.4966,153.88,153.85,11.59799965]
["bitfinex-derivatives","SOLF0:USTF0",1745573950144,6.497,153.87,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573951141,6.497,153.87,153.85,11.59799965]
["bitfinex-derivatives","SOLF0:USTF0",1745573951742,6.4973,153.86,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573952042,6.4973,153.86,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573953952,6.4971,153.87,153.84,11.59839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573955352,6.4974,153.86,153.84,11.59839965]
["bitfinex-derivatives","SOLF0:USTF0",1745573955548,5.10029965,153.85,153.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745573955852,5.10029965,153.83,153.8,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745573956055,5.10029965,153.81,153.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745573956254,5.10029965,153.81,153.77,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573956657,6.5001,153.8,153.77,11.60129965]
["bitfinex-derivatives","SOLF0:USTF0",1745573956953,5.10029965,153.81,153.77,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573957156,6.5005,153.79,153.77,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573958354,6.5,153.8,153.77,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573959157,5.10029965,153.8,153.76,25.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745573959456,5.10029965,153.78,153.72,35.83448653]
["bitfinex-derivatives","SOLF0:USTF0",1745573959652,5.10029965,153.78,153.72,37.68978653]
["bitfinex-derivatives","SOLF0:USTF0",1745573959852,6.5014,153.77,153.72,37.68978653]
["bitfinex-derivatives","SOLF0:USTF0",1745573960053,5.10029965,153.78,153.72,37.68978653]
["bitfinex-derivatives","SOLF0:USTF0",1745573960254,5.10029965,153.78,153.72,6.95559965]
["bitfinex-derivatives","SOLF0:USTF0",1745573960558,6.5015,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573960761,5.10029965,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745573960958,5.10029965,153.76,153.72,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745573961257,11.60219965,153.76,153.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745573962152,11.60269965,153.74,153.72,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745573962347,5.10029965,153.74,153.72,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745573962652,11.60269965,153.74,153.72,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745573963058,5.10029965,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745573963356,11.60339965,153.73,153.68,28.48029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573963556,11.60339965,153.73,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745573963757,5.10029965,153.71,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745573964358,5.10029965,153.71,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745573966960,5.10029965,153.74,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573967357,5.10029965,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573969657,11.60279965,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573970361,5.10029965,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745573970654,5.10029965,153.75,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573970856,5.10029965,153.76,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573971162,5.10029965,153.76,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745573971457,5.10029965,153.76,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573972257,5.10029965,153.76,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573975557,11.60189965,153.76,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745573975959,11.60189965,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745573978262,11.60189965,153.76,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573979261,11.60189965,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745573985972,6.502,153.75,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745573986471,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573987270,6.5024,153.74,153.71,11.60369965]
["bitfinex-derivatives","SOLF0:USTF0",1745573987466,5.10029965,153.74,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573987870,11.60269965,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745573989174,11.60269965,153.74,153.71,11.60369965]
["bitfinex-derivatives","SOLF0:USTF0",1745573990471,11.60269965,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573990970,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573991272,6.5024,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745573992674,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573993074,6.5028,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745573993276,5.10029965,153.74,153.69,11.60449965]
["bitfinex-derivatives","SOLF0:USTF0",1745573993775,6.5035,153.72,153.69,11.60449965]
["bitfinex-derivatives","SOLF0:USTF0",1745573994277,6.5038,153.71,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745573994477,6.5038,153.71,153.68,29.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745573996073,11.60369965,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573997276,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573997478,6.5037,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745573997679,6.5037,153.71,153.68,29.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745573998475,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574000480,5.10029965,153.72,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574000781,5.10029965,153.72,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574001581,5.10029965,153.7,153.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745574001888,5.10029965,153.68,153.64,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745574002179,6.5053,153.67,153.64,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745574002580,11.60539965,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574007479,5.10029965,153.68,153.64,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745574007781,28.48029965,153.7,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574008082,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745574009086,6.5047,153.69,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574009087,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574009382,6.5047,153.69,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574009882,34.98459965,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745574011987,6.5045,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745574012284,28.48029965,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745574012484,34.98459965,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745574013485,28.48029965,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574014383,23.38,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574014585,6.5038,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574014885,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574015382,6.5038,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574015685,6.5041,153.7,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574015879,5.10029965,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745574016183,6.5045,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745574016384,5.10029965,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745574016685,11.60469965,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745574017885,6.5046,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745574019488,5.10029965,153.7,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574019892,5.10029965,153.69,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574020087,5.10029965,153.69,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745574020390,5.10029965,153.66,153.64,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745574020586,5.10029965,153.66,153.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745574020789,5.10029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574021191,6.5068,153.64,153.61,11.60779965]
["bitfinex-derivatives","SOLF0:USTF0",1745574023893,6.5063,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574024298,6.5063,153.65,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574024594,6.5067,153.64,153.61,11.60799965]
["bitfinex-derivatives","SOLF0:USTF0",1745574024894,5.10029965,153.66,153.61,11.60799965]
["bitfinex-derivatives","SOLF0:USTF0",1745574025093,5.10029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574025897,6.5063,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745574026193,5.10029965,153.66,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745574026491,11.60629965,153.66,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745574027194,11.60629965,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745574027590,11.60629965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574027790,11.60629965,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745574028296,11.60629965,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745574030494,5.10029965,153.66,153.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745574030698,28.46029965,153.68,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574030997,34.96539965,153.68,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745574032299,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745574032899,34.96539965,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574033099,28.46029965,153.68,153.63,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574033398,6.5056,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745574033698,11.60589965,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745574034497,6.5066,153.64,153.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745574034698,6.5066,153.64,153.6,9.09549965]
["bitfinex-derivatives","SOLF0:USTF0",1745574035499,6.5066,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574036400,11.60669965,153.65,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574036898,5.10029965,153.65,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574037099,6.5067,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574038203,6.5067,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745574040306,6.5071,153.63,153.6,15.60359965]
["bitfinex-derivatives","SOLF0:USTF0",1745574041006,5.10029965,153.65,153.6,15.60359965]
["bitfinex-derivatives","SOLF0:USTF0",1745574041007,6.5068,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745574044310,6.5068,153.64,153.61,11.60809965]
["bitfinex-derivatives","SOLF0:USTF0",1745574044912,6.507,153.63,153.61,11.60809965]
["bitfinex-derivatives","SOLF0:USTF0",1745574045512,6.507,153.63,153.6,15.60359965]
["bitfinex-derivatives","SOLF0:USTF0",1745574045711,5.10029965,153.62,153.57,6.93499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574046206,5.10029965,153.61,153.56,28.48029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574046605,6.5085,153.6,153.56,34.98999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574046912,6.5085,153.6,153.56,28.48029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574047207,11.60829965,153.61,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745574047411,11.60829965,153.61,153.57,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574047911,11.60829965,153.61,153.57,11.60969965]
["bitfinex-derivatives","SOLF0:USTF0",1745574048110,28.48029965,153.62,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574048311,23.38,153.62,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574048527,23.38,153.62,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745574049113,6.5068,153.64,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574049310,29.8868,153.64,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574049614,29.8868,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574051513,29.8868,153.64,153.61,11.60799965]
["bitfinex-derivatives","SOLF0:USTF0",1745574051713,6.5072,153.63,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574053415,6.5072,153.63,153.6,11.60829965]
["bitfinex-derivatives","SOLF0:USTF0",1745574054811,5.10029965,153.63,153.59,11.60889965]
["bitfinex-derivatives","SOLF0:USTF0",1745574055115,6.5075,153.62,153.59,11.60889965]
["bitfinex-derivatives","SOLF0:USTF0",1745574059420,6.5079,153.61,153.59,11.60889965]
["bitfinex-derivatives","SOLF0:USTF0",1745574060516,5.10029965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574060711,5.10029965,153.61,153.56,28.48029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574061122,6.509,153.59,153.56,34.98999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574061314,5.10029965,153.59,153.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745574061515,5.10029965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574061820,6.5096,153.57,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574062217,6.5093,153.58,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574063223,6.5093,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745574063614,6.5093,153.58,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574063818,11.60919965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574064122,11.60919965,153.59,153.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745574064426,11.60919965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574064623,11.60919965,153.59,153.55,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745574065224,6.5092,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745574065619,5.10029965,153.59,153.56,11.61019965]
["bitfinex-derivatives","SOLF0:USTF0",1745574066021,11.60919965,153.59,153.56,11.61019965]
["bitfinex-derivatives","SOLF0:USTF0",1745574066928,23.38,153.64,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574067224,5.10029965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574067726,6.5075,153.62,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574068027,5.10029965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574068227,11.60749965,153.63,153.6,11.60849965]
["bitfinex-derivatives","SOLF0:USTF0",1745574068933,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745574069133,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745574069730,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745574069935,6.5075,153.62,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574070231,6.5075,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745574070631,11.60749965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574070932,5.10029965,153.63,153.6,11.60829965]
["bitfinex-derivatives","SOLF0:USTF0",1745574071132,5.10029965,153.63,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574071430,5.10029965,153.63,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574072124,11.60739965,153.63,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574072528,5.10029965,153.63,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574072935,6.5076,153.62,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574073232,5.10029965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574074334,6.5077,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745574074531,5.10029965,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745574074934,6.5077,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745574076032,5.10029965,153.65,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574076431,6.5075,153.62,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574076838,5.10029965,153.65,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745574077436,6.5073,153.63,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745574078435,5.10029965,153.65,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574078436,5.10029965,153.65,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574078629,5.10029965,153.65,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574079137,6.5074,153.62,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574079635,6.5085,153.6,153.58,11.60929965]
["bitfinex-derivatives","SOLF0:USTF0",1745574079936,23.36,153.66,153.55,8.85469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574079937,5.10029965,153.59,153.55,8.85469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574080137,5.10029965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574081236,6.51,153.56,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574081433,5.10029965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574082231,6.5098,153.57,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574083637,6.51,153.56,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574084040,5.10029965,153.59,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574084239,6.5098,153.57,153.55,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745574084440,23.36,153.61,153.55,8.85469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574084939,28.46029965,153.61,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574085340,6.5088,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574085639,28.46029965,153.61,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745574087244,6.5088,153.59,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745574089743,6.5084,153.6,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574090049,28.46029965,153.61,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574090648,6.5086,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745574090844,6.5086,153.6,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574091247,28.46029965,153.61,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574091552,28.46029965,153.61,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745574091756,6.5086,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745574092054,6.5086,153.6,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574092055,23.36,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745574092251,6.5071,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745574092759,6.5071,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745574093455,11.60709965,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745574093654,6.5068,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574095057,6.5064,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574097154,6.5066,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574098557,6.5071,153.63,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574098756,5.10029965,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574099152,11.60639965,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745574099455,5.10029965,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745574099648,30.09949,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745574099851,6.73949,153.67,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574100356,6.73949,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574101056,0.23379,153.67,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574101355,0.23379,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574101556,6.73909,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574103160,6.73909,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745574103460,6.5053,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745574104859,6.5058,153.66,153.64,11.60669965]
["bitfinex-derivatives","SOLF0:USTF0",1745574105154,5.10029965,153.68,153.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745574105360,5.10029965,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574106259,6.5066,153.64,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574107960,6.5063,153.65,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574109859,6.5066,153.64,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574110052,5.10029965,153.66,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574110560,6.5066,153.65,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574110760,5.10029965,153.66,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574111162,6.5063,153.65,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574113161,6.5063,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745574114061,6.5063,153.65,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574115266,6.5063,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745574115964,6.5063,153.65,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574116262,6.5059,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574116563,6.5059,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745574117363,6.5062,153.65,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745574119868,6.5059,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745574120463,5.10029965,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745574120767,5.10029965,153.63,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574120959,5.10029965,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745574121159,5.10029965,153.61,153.55,6.97819965]
["bitfinex-derivatives","SOLF0:USTF0",1745574121364,5.10029965,153.58,153.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745574121566,6.5098,153.57,153.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745574122169,6.51,153.56,153.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745574124172,6.5097,153.57,153.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745574124767,6.51,153.56,153.54,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745574125071,6.51,153.56,153.53,11.61139965]
["bitfinex-derivatives","SOLF0:USTF0",1745574125271,6.51,153.56,153.53,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574125973,11.61029965,153.56,153.53,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574126166,11.61029965,153.56,153.53,11.61129965]
["bitfinex-derivatives","SOLF0:USTF0",1745574126372,5.10029965,153.55,153.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745574127170,11.61099965,153.55,153.51,29.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745574127470,5.10029965,153.55,153.51,29.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745574127771,6.511,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745574127974,5.10029965,153.54,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745574129274,6.5115,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745574129473,6.5115,153.53,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745574129674,6.5115,153.53,153.48,9.08999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574129976,5.10029965,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745574131677,11.61199965,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745574132971,5.10029965,153.52,153.48,9.08999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574133474,5.10029965,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745574134975,5.10029965,153.52,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745574135274,11.61129965,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745574136177,5.10029965,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745574139278,5.10029965,153.56,153.52,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574139877,5.10029965,153.56,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745574140478,5.10029965,153.56,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574141380,5.10029965,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745574147184,11.61039965,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745574147785,5.10029965,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745574148686,11.61029965,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745574148887,5.10029965,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745574150488,34.97009965,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574150689,23.36,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574151887,5.10029965,153.58,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574152291,6.5097,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574152589,6.5097,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745574152790,6.5098,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745574155186,5.10029965,153.59,153.55,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574155489,5.10029965,153.59,153.54,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574157192,5.10029965,153.59,153.54,11.61099965]
["bitfinex-derivatives","SOLF0:USTF0",1745574157193,6.5099,153.57,153.54,11.61099965]
["bitfinex-derivatives","SOLF0:USTF0",1745574158792,6.5099,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745574160892,6.5099,153.57,153.54,11.61089965]
["bitfinex-derivatives","SOLF0:USTF0",1745574162294,6.5099,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745574163194,11.60969965,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745574163393,11.60969965,153.58,153.54,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574163992,11.60969965,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745574164695,11.60969965,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745574167093,6.5094,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745574176701,5.10029965,153.58,153.54,11.61089965]
["bitfinex-derivatives","SOLF0:USTF0",1745574177002,23.34,153.6,153.53,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745574177202,28.44029965,153.6,153.54,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574177402,6.5089,153.59,153.54,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574178105,6.5089,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574178706,6.5092,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574179902,6.5089,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574180507,6.5089,153.59,153.54,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574181002,6.5089,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574181908,6.5091,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574182108,28.44029965,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574182409,6.5088,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574182712,28.44029965,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574183309,6.5088,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574183604,28.44029965,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574184610,6.5094,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745574185609,6.5094,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745574187309,5.10029965,153.62,153.56,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574187510,5.10029965,153.62,153.58,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574187710,29.8271,153.63,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574187907,23.32,153.63,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574188306,23.32,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574189010,6.5069,153.64,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574189210,23.32,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574189710,6.5074,153.63,153.6,11.60839965]
["bitfinex-derivatives","SOLF0:USTF0",1745574194508,6.5068,153.64,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574195215,6.507,153.63,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574196215,6.5068,153.64,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574197313,6.5068,153.64,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574197917,23.32,153.66,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574197918,29.8259,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574198415,29.8259,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745574198710,0.2363,153.67,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574198915,28.42029965,153.73,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574199107,28.42029965,153.73,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574199915,28.42029965,153.73,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574200112,5.10029965,153.71,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574200414,5.10029965,153.71,153.66,11.60599965]
["bitfinex-derivatives","SOLF0:USTF0",1745574200911,5.10029965,153.71,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574201118,6.5053,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574201313,5.10029965,153.71,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574201817,6.5052,153.68,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574202913,6.5053,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574203614,6.5053,153.67,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574203914,6.5051,153.68,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574204116,5.10029965,153.7,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574205617,6.5053,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574206317,6.5051,153.68,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574207217,6.5046,153.69,153.66,11.60599965]
["bitfinex-derivatives","SOLF0:USTF0",1745574208219,6.5043,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745574208418,28.42029965,153.73,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574208714,6.504,153.71,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574209621,6.5042,153.7,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574210021,6.5042,153.7,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574213322,6.5045,153.69,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574213524,6.5045,153.69,153.66,11.60589965]
["bitfinex-derivatives","SOLF0:USTF0",1745574213723,5.10029965,153.71,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574213924,6.5052,153.68,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574214426,6.5053,153.67,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574216125,6.5051,153.68,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574217527,6.5051,153.68,153.66,11.60599965]
["bitfinex-derivatives","SOLF0:USTF0",1745574217727,6.5043,153.7,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574218026,6.5043,153.7,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574219534,6.5043,153.7,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574221033,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574221234,5.10029965,153.75,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574221628,6.5026,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745574221931,6.5026,153.74,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574222331,6.5021,153.75,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574222833,23.3,153.76,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574224234,6.5024,153.74,153.72,11.60339965]
["bitfinex-derivatives","SOLF0:USTF0",1745574227730,6.5024,153.74,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574229235,6.5024,153.74,153.72,11.60339965]
["bitfinex-derivatives","SOLF0:USTF0",1745574230638,6.5024,153.74,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574231636,6.5024,153.74,153.72,11.60339965]
["bitfinex-derivatives","SOLF0:USTF0",1745574232238,6.5024,153.74,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574233644,6.5024,153.74,153.71,11.60369965]
["bitfinex-derivatives","SOLF0:USTF0",1745574234942,6.5024,153.74,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574235243,6.5029,153.73,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574236043,6.5025,153.74,153.71,11.60369965]
["bitfinex-derivatives","SOLF0:USTF0",1745574236939,5.10029965,153.74,153.68,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745574237144,5.10029965,153.72,153.68,8.94279965]
["bitfinex-derivatives","SOLF0:USTF0",1745574237444,6.5048,153.69,153.66,11.60579965]
["bitfinex-derivatives","SOLF0:USTF0",1745574238146,11.60449965,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574239746,11.60449965,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574240048,6.5042,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574240749,6.5038,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574240953,5.10029965,153.72,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574241452,11.60369965,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574242152,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574242353,6.5034,153.72,153.69,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745574242852,6.5034,153.72,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574243153,6.5036,153.71,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574243851,6.5036,153.71,153.69,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745574244252,6.5036,153.71,153.69,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745574245754,6.5036,153.71,153.69,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745574246255,6.5036,153.71,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574246850,5.10029965,153.71,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574247053,5.10029965,153.71,153.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745574247353,6.5049,153.69,153.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745574248046,6.5049,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574250255,6.5041,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574250456,6.5041,153.7,153.68,11.60519965]
["bitfinex-derivatives","SOLF0:USTF0",1745574250759,6.5045,153.69,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574253757,6.5049,153.68,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574253957,6.5049,153.68,153.66,11.60589965]
["bitfinex-derivatives","SOLF0:USTF0",1745574254759,6.5046,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574255459,6.5046,153.69,153.66,11.60579965]
["bitfinex-derivatives","SOLF0:USTF0",1745574257153,5.10029965,153.7,153.65,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745574257359,5.10029965,153.66,153.61,7.08619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574257658,5.10029965,153.66,153.61,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745574258359,6.5068,153.64,153.61,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745574258657,6.5068,153.64,153.61,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745574258858,6.5068,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574259362,6.5068,153.64,153.61,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745574259862,6.5063,153.65,153.61,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745574260061,6.5063,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745574260462,6.5063,153.65,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574261562,6.5068,153.64,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574264366,6.5063,153.65,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574264664,5.10029965,153.66,153.62,11.60749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574265060,5.10029965,153.66,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574265564,6.5068,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574265767,6.5068,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574266970,6.5068,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745574267170,5.10029965,153.66,153.6,28.38029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574267573,5.10029965,153.66,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574267770,6.5064,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574268670,6.5064,153.65,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574269072,6.5067,153.64,153.62,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574269671,6.5067,153.64,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574271375,6.5064,153.65,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574272272,6.5066,153.64,153.62,11.60769965]
["bitfinex-derivatives","SOLF0:USTF0",1745574272868,23.28,153.66,153.57,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745574273072,5.10029965,153.62,153.57,30.20989965]
["bitfinex-derivatives","SOLF0:USTF0",1745574273472,6.509,153.59,153.57,30.20989965]
["bitfinex-derivatives","SOLF0:USTF0",1745574274876,6.509,153.59,153.57,36.71939965]
["bitfinex-derivatives","SOLF0:USTF0",1745574275875,6.5084,153.6,153.57,36.71939965]
["bitfinex-derivatives","SOLF0:USTF0",1745574279181,6.5084,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745574279383,28.38029965,153.66,153.59,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574279581,28.38029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574279881,28.38029965,153.66,153.61,11.60789965]
["bitfinex-derivatives","SOLF0:USTF0",1745574280283,6.5068,153.64,153.61,11.60789965]
["bitfinex-derivatives","SOLF0:USTF0",1745574280483,28.38029965,153.66,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745574280683,28.38029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574280981,6.5064,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745574284783,6.5067,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745574291491,13.0042,153.75,153.63,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574291683,28.38029965,153.73,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574292087,28.38029965,153.73,153.67,11.60559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574292490,6.5043,153.7,153.67,11.60559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574294090,6.5043,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574296088,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574296591,28.38029965,153.73,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574297488,28.38029965,153.73,153.69,11.60459965]
["bitfinex-derivatives","SOLF0:USTF0",1745574298296,6.5037,153.71,153.69,11.60459965]
["bitfinex-derivatives","SOLF0:USTF0",1745574299193,28.38029965,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574299194,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574300192,29.783,153.73,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574300391,5.10029965,153.76,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574300796,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574301494,6.5035,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574302396,6.504,153.7,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574302691,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574302896,5.10029965,153.72,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574303086,5.10029965,153.72,153.67,11.60529965]
["bitfinex-derivatives","SOLF0:USTF0",1745574303589,6.5044,153.7,153.67,11.60529965]
["bitfinex-derivatives","SOLF0:USTF0",1745574304795,6.5044,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574305597,6.5038,153.71,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574305995,6.5038,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574307095,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574308800,6.5026,153.74,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574308989,6.5026,153.74,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574309398,6.5026,153.74,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745574309900,6.5021,153.75,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745574310601,6.5021,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745574310901,6.5021,153.75,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574311201,6.5021,153.75,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745574311902,6.5024,153.74,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745574313603,6.5028,153.73,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574313902,6.5028,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745574314105,6.5036,153.72,153.69,29.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745574314298,5.10029965,153.73,153.69,29.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745574314496,5.10029965,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574315000,6.5036,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574315302,5.10029965,153.73,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574316304,6.5038,153.71,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574317104,6.5034,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574317409,5.10029965,153.75,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574317903,6.5032,153.73,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574318102,6.5032,153.73,153.7,11.60419965]
["bitfinex-derivatives","SOLF0:USTF0",1745574318307,5.10029965,153.75,153.7,11.60419965]
["bitfinex-derivatives","SOLF0:USTF0",1745574318806,6.503,153.73,153.7,11.60419965]
["bitfinex-derivatives","SOLF0:USTF0",1745574319103,23.26,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745574319308,5.10029965,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745574319609,6.5022,153.75,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574320212,6.5022,153.75,153.72,11.60319965]
["bitfinex-derivatives","SOLF0:USTF0",1745574321208,5.10029965,153.77,153.72,11.60319965]
["bitfinex-derivatives","SOLF0:USTF0",1745574322213,6.5023,153.75,153.72,11.60319965]
["bitfinex-derivatives","SOLF0:USTF0",1745574323412,6.5012,153.77,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574323611,5.10029965,153.78,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574323914,6.5018,153.76,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574324413,6.5019,153.75,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574324915,5.10029965,153.78,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574325211,6.5018,153.76,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574325911,5.10029965,153.78,153.72,11.60329965]
["bitfinex-derivatives","SOLF0:USTF0",1745574326112,5.10029965,153.78,153.72,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574326412,6.5021,153.75,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745574327211,5.10029965,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745574327907,6.5017,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745574330411,6.5017,153.76,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574331213,6.5012,153.77,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574331917,6.5016,153.76,153.74,11.60239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574334310,28.36029965,153.79,153.74,11.60239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574334311,6.5012,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745574335213,6.5015,153.76,153.74,11.60249965]
["bitfinex-derivatives","SOLF0:USTF0",1745574335513,28.36029965,153.79,153.74,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574335816,6.5013,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745574337818,6.5008,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745574338315,6.5011,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745574338515,23.26,153.79,153.76,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574338714,5.10029965,153.81,153.76,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574339013,6.5001,153.8,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574339216,23.24,153.82,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574339516,29.7392,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745574339916,23.24,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745574340114,30.28939965,153.85,153.8,11.60009965]
["bitfinex-derivatives","SOLF0:USTF0",1745574340312,30.28939965,153.85,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574340920,6.4994,153.81,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574341220,6.4994,153.81,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574341422,5.10029965,153.83,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574341921,6.4998,153.8,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574342224,5.10029965,153.83,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574343426,5.10029965,153.83,153.79,11.60049965]
["bitfinex-derivatives","SOLF0:USTF0",1745574343724,6.4995,153.81,153.79,11.60049965]
["bitfinex-derivatives","SOLF0:USTF0",1745574344725,6.4995,153.81,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574344926,6.4998,153.8,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574346824,28.34029965,153.8,153.71,8.99129965]
["bitfinex-derivatives","SOLF0:USTF0",1745574347029,5.10029965,153.75,153.68,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745574347229,6.5041,153.7,153.68,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745574347528,5.10029965,153.69,153.66,7.67858607]
["bitfinex-derivatives","SOLF0:USTF0",1745574347724,11.60499965,153.69,153.66,7.67858607]
["bitfinex-derivatives","SOLF0:USTF0",1745574347919,6.5047,153.69,153.66,7.67858607]
["bitfinex-derivatives","SOLF0:USTF0",1745574348834,6.5047,153.69,153.65,15.35229965]
["bitfinex-derivatives","SOLF0:USTF0",1745574349631,6.5049,153.68,153.65,15.35229965]
["bitfinex-derivatives","SOLF0:USTF0",1745574350232,6.5048,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745574352437,6.505,153.68,153.65,15.35229965]
["bitfinex-derivatives","SOLF0:USTF0",1745574352734,5.10029965,153.71,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574353035,6.5046,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745574355541,6.5046,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574356040,6.5046,153.69,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574356841,6.5046,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745574357341,5.10029965,153.71,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574357537,5.10029965,153.71,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574358140,6.5048,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574358640,5.10029965,153.71,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574358841,6.5043,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574360939,6.5045,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745574361941,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745574364044,6.505,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745574364343,5.10029965,153.69,153.65,15.35229965]
["bitfinex-derivatives","SOLF0:USTF0",1745574364536,5.10029965,153.69,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574364740,6.5056,153.67,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574365039,5.10029965,153.69,153.65,15.35239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574365542,6.5051,153.68,153.65,15.35239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574365743,5.10029965,153.69,153.65,15.35239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574366044,6.5053,153.68,153.65,15.35239965]
["bitfinex-derivatives","SOLF0:USTF0",1745574366740,5.10029965,153.71,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574367043,15.0279,153.75,153.65,8.84629965]
["bitfinex-derivatives","SOLF0:USTF0",1745574367044,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574367239,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745574367445,28.34029965,153.76,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574367840,5.10029965,153.78,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574368646,6.5023,153.75,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574369546,5.10029965,153.78,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574369547,6.5024,153.74,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574370346,6.5021,153.75,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574370551,5.10029965,153.78,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574371246,5.10029965,153.76,153.73,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574371443,6.5029,153.73,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574375051,6.5029,153.73,153.71,11.60389965]
["bitfinex-derivatives","SOLF0:USTF0",1745574375251,6.5032,153.72,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574375550,5.10029965,153.76,153.71,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574375752,6.5039,153.71,153.69,6.95309965]
["bitfinex-derivatives","SOLF0:USTF0",1745574376452,5.10029965,153.74,153.69,13.45729965]
["bitfinex-derivatives","SOLF0:USTF0",1745574376453,6.5034,153.72,153.69,13.45729965]
["bitfinex-derivatives","SOLF0:USTF0",1745574376853,5.10029965,153.74,153.69,13.45729965]
["bitfinex-derivatives","SOLF0:USTF0",1745574377059,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574377553,6.5039,153.71,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574379154,6.5034,153.72,153.69,11.60459965]
["bitfinex-derivatives","SOLF0:USTF0",1745574379856,6.5034,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745574384752,6.5039,153.71,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574384957,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574385358,6.5036,153.72,153.69,11.60469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574385558,5.10029965,153.74,153.69,11.60469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574385759,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574386561,6.5034,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745574386858,6.5034,153.72,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574387363,6.5034,153.72,153.69,11.60449965]
["bitfinex-derivatives","SOLF0:USTF0",1745574387866,5.10029965,153.74,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574388059,5.10029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574388463,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574388963,6.5039,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574389264,5.10029965,153.7,153.66,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574389460,5.10029965,153.7,153.65,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745574389659,6.5056,153.67,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574390366,6.5056,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574391063,6.5056,153.67,153.64,11.60669965]
["bitfinex-derivatives","SOLF0:USTF0",1745574392267,6.5059,153.66,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574392968,6.5059,153.66,153.64,11.60679965]
["bitfinex-derivatives","SOLF0:USTF0",1745574393270,5.10029965,153.68,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574393973,6.5056,153.67,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574394268,11.60549965,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745574394461,5.10029965,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745574394766,6.5055,153.67,153.64,11.60669965]
["bitfinex-derivatives","SOLF0:USTF0",1745574394960,6.5055,153.67,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574395365,6.5055,153.67,153.64,11.60649965]
["bitfinex-derivatives","SOLF0:USTF0",1745574396372,6.5055,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574396565,5.10029965,153.68,153.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745574396864,5.10029965,153.68,153.63,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574397064,5.10029965,153.68,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745574397271,6.5054,153.67,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745574397572,5.10029965,153.68,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745574398370,5.10029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574398571,5.10029965,153.65,153.6,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574398773,5.10029965,153.64,153.59,28.34029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574399071,6.5081,153.61,153.59,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574399668,6.5076,153.62,153.59,11.60879965]
["bitfinex-derivatives","SOLF0:USTF0",1745574399970,5.10029965,153.66,153.61,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574400267,23.24,153.67,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574400469,23.24,153.7,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574400669,6.5055,153.67,153.65,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574401766,6.5055,153.67,153.65,11.60639965]
["bitfinex-derivatives","SOLF0:USTF0",1745574401971,5.10029965,153.69,153.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745574402271,5.10029965,153.69,153.64,11.60679965]
["bitfinex-derivatives","SOLF0:USTF0",1745574402972,6.5055,153.67,153.64,11.60679965]
["bitfinex-derivatives","SOLF0:USTF0",1745574403772,6.5055,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574404169,6.505,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745574404575,6.505,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574404770,6.505,153.68,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574405475,6.505,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745574405676,6.5054,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745574406274,6.5054,153.67,153.64,11.60669965]
["bitfinex-derivatives","SOLF0:USTF0",1745574407274,6.505,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745574408666,6.505,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574409576,6.505,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745574411877,6.505,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745574412176,6.505,153.68,153.64,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574412376,6.505,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745574413980,6.5054,153.67,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745574414980,6.5051,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745574415182,6.5051,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574415682,6.5054,153.67,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574416782,6.5051,153.68,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574416983,5.10029965,153.69,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574417383,6.5052,153.68,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574417887,6.5052,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745574418488,6.5052,153.68,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574418989,6.5053,153.67,153.65,11.60619965]
["bitfinex-derivatives","SOLF0:USTF0",1745574421589,6.5051,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574422290,11.60499965,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574422489,5.10029965,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574422789,6.5049,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574422989,5.10029965,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574423285,6.5052,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745574423492,23.24,153.7,153.67,11.60559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574424390,29.7444,153.7,153.67,11.60559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574425386,6.5044,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574425692,6.5038,153.71,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574426488,470.2895,153.77,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574426689,28.32029965,153.79,153.75,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574426885,23.22,153.79,153.75,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574427084,28.32029965,153.79,153.75,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574427893,6.5015,153.76,153.75,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574429289,5.10029965,153.77,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574429493,5.10029965,153.73,153.68,28.32029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574429693,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745574430293,6.5034,153.72,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574430294,5.10029965,153.73,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574430491,5.10029965,153.71,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574431494,11.60399965,153.71,153.68,11.60489965]
["bitfinex-derivatives","SOLF0:USTF0",1745574432197,6.5041,153.7,153.68,11.60489965]
["bitfinex-derivatives","SOLF0:USTF0",1745574434699,6.5038,153.71,153.68,11.60489965]
["bitfinex-derivatives","SOLF0:USTF0",1745574435399,6.5037,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745574435697,6.5037,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745574435899,11.60369965,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745574436091,28.32029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574436290,28.32029965,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745574436496,28.32029965,153.74,153.69,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574436799,28.32029965,153.74,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745574437401,6.503,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745574437796,5.10029965,153.73,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574438097,6.504,153.71,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574438399,6.504,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574439399,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745574439998,6.5034,153.72,153.69,11.60469965]
["bitfinex-derivatives","SOLF0:USTF0",1745574440501,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574443304,6.5034,153.72,153.69,11.60459965]
["bitfinex-derivatives","SOLF0:USTF0",1745574443600,6.5038,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574443796,5.10029965,153.72,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574444000,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574444397,5.10029965,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574444597,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574444798,6.5037,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574445400,11.60359965,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574445602,11.60359965,153.72,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574446503,11.60359965,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574447104,6.5037,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574447704,11.60369965,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574448807,6.5037,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745574450307,6.504,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574453718,6.5038,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574454309,5.10029965,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574454618,6.5043,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574455215,6.5043,153.7,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574455518,6.5043,153.7,153.67,11.60539965]
["bitfinex-derivatives","SOLF0:USTF0",1745574455819,6.5043,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574456821,6.5045,153.69,153.67,11.60539965]
["bitfinex-derivatives","SOLF0:USTF0",1745574462422,5.10029965,153.72,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574463324,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574463524,5.10029965,153.72,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574463924,6.5041,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574465230,6.5045,153.69,153.67,11.60549965]
["bitfinex-derivatives","SOLF0:USTF0",1745574465527,5.10029965,153.72,153.67,11.60549965]
["bitfinex-derivatives","SOLF0:USTF0",1745574466028,5.10029965,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574466730,6.5037,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574467125,5.10029965,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745574467631,5.10029965,153.72,153.67,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574468531,5.10029965,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745574469030,6.5037,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745574469532,6.5041,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745574471439,6.5045,153.69,153.67,11.60549965]
["bitfinex-derivatives","SOLF0:USTF0",1745574472028,6.5042,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745574476341,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574477637,6.5034,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745574479139,6.5036,153.71,153.69,11.60459965]
["bitfinex-derivatives","SOLF0:USTF0",1745574479939,6.5036,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745574480238,6.5036,153.71,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574481445,6.5036,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745574482348,5.10029965,153.72,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574484347,6.5043,153.7,153.68,11.60499965]
["bitfinex-derivatives","SOLF0:USTF0",1745574484944,6.5038,153.71,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574485245,6.5038,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745574485647,6.5041,153.7,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574485845,5.10029965,153.72,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574486148,6.5044,153.7,153.68,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574486349,6.5044,153.7,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574493355,6.5038,153.71,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574494554,6.5041,153.7,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574496155,6.5038,153.71,153.68,11.60509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574496859,6.5038,153.71,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745574498161,6.503,153.73,153.7,11.60409965]
["bitfinex-derivatives","SOLF0:USTF0",1745574498861,6.5032,153.72,153.7,11.60409965]
["bitfinex-derivatives","SOLF0:USTF0",1745574499562,23.22,153.74,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574501062,6.5035,153.72,153.7,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574502161,487.8,153.89,153.7,28.30029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574502358,5.10029965,153.84,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574502662,5.10029965,153.82,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574503256,6.5002,153.79,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574504058,6.4999,153.8,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574504562,5.10029965,153.84,153.78,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574504759,23.2,153.86,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574504961,5.10029965,153.85,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574505358,5.10029965,153.87,153.82,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574505661,28.30029965,153.89,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574506364,6.4976,153.86,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574507263,6.4977,153.85,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574509866,23.2,153.89,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574510067,23.2,153.89,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574510359,6.4969,153.87,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574510863,5.10029965,153.91,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574511067,6.4967,153.88,153.86,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574512267,23.18,153.92,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745574512463,23.18,153.92,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574514366,23.18,153.92,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745574514367,28.28029965,153.95,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574514756,6.4946,153.93,153.9,11.59589965]
["bitfinex-derivatives","SOLF0:USTF0",1745574515463,6.4941,153.94,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574515766,5.10029965,153.97,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574516468,6.4938,153.95,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574516667,28.28029965,153.98,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574516966,5.10029965,153.96,153.89,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745574517168,5.10029965,153.96,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574519568,6.4946,153.93,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574522474,6.4941,153.94,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574522673,23.18,153.98,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574522969,6.4933,153.96,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574523473,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745574523667,6.4935,153.95,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574524270,6.4932,153.96,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574525269,6.4935,153.95,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574527667,6.4932,153.96,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574527971,23.18,153.98,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574528971,6.4935,153.95,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574529368,23.18,153.98,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574530072,5.10029965,153.97,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574530271,5.10029965,153.95,153.89,40.68219965]
["bitfinex-derivatives","SOLF0:USTF0",1745574530472,5.10029965,153.95,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574530672,6.4937,153.95,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574532574,6.4939,153.94,153.93,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574534173,6.4946,153.93,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574536277,6.4952,153.91,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574536476,6.4952,153.91,153.89,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574537673,6.4956,153.9,153.89,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574537879,6.4956,153.9,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574538879,6.4956,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574539177,6.4953,153.91,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574540177,6.495,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745574540477,6.4945,153.93,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574540680,6.4945,153.93,153.9,11.59559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574540875,23.16,153.94,153.9,11.59559965]
["bitfinex-derivatives","SOLF0:USTF0",1745574540876,23.16,153.94,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574541177,5.10029965,153.95,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574541578,6.4939,153.94,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574541879,5.10029965,153.95,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574542179,6.4943,153.93,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574543576,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745574543777,6.4941,153.94,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574544679,6.4943,153.93,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574545283,6.4941,153.94,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574545678,5.10029965,153.96,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574547383,5.10029965,153.96,153.92,11.59509965]
["bitfinex-derivatives","SOLF0:USTF0",1745574547684,5.10029965,153.96,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574547980,6.495,153.92,153.9,11.59579965]
["bitfinex-derivatives","SOLF0:USTF0",1745574548184,5.10029965,153.92,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574548383,5.10029965,153.9,153.86,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574548581,5.10029965,153.9,153.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574548781,5.10029965,153.9,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574549482,6.4971,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574549880,5.10029965,153.9,153.84,10.89929965]
["bitfinex-derivatives","SOLF0:USTF0",1745574550086,5.10029965,153.88,153.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574550286,5.10029965,153.86,153.82,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574550586,5.10029965,153.86,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745574551085,6.4978,153.85,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745574551381,5.10029965,153.86,153.81,11.59949965]
["bitfinex-derivatives","SOLF0:USTF0",1745574551588,6.4988,153.83,153.8,59.07878061]
["bitfinex-derivatives","SOLF0:USTF0",1745574551887,5.10029965,153.85,153.8,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574552083,6.499,153.83,153.8,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574552282,5.10029965,153.85,153.8,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574552482,5.10029965,153.83,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745574552683,6.4992,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745574553188,6.4996,153.81,153.78,10.89269965]
["bitfinex-derivatives","SOLF0:USTF0",1745574553381,6.4996,153.81,153.78,6.99299965]
["bitfinex-derivatives","SOLF0:USTF0",1745574553584,5.10029965,153.83,153.78,6.99299965]
["bitfinex-derivatives","SOLF0:USTF0",1745574553784,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574555787,11.59889965,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745574555981,23.16,153.85,153.78,6.99299965]
["bitfinex-derivatives","SOLF0:USTF0",1745574556290,23.16,153.88,153.84,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574557092,5.10029965,153.86,153.82,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574557286,5.10029965,153.86,153.81,28.26029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574557587,6.4984,153.84,153.81,34.75939965]
["bitfinex-derivatives","SOLF0:USTF0",1745574557890,6.4984,153.84,153.81,11.59939965]
["bitfinex-derivatives","SOLF0:USTF0",1745574559690,6.4984,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745574560091,6.4984,153.84,153.81,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574560390,6.4984,153.84,153.81,11.59939965]
["bitfinex-derivatives","SOLF0:USTF0",1745574561689,6.4984,153.84,153.81,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574561890,5.10029965,153.86,153.78,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745574562090,5.10029965,153.84,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574562291,11.59859965,153.84,153.79,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574562696,11.59859965,153.84,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745574563593,6.4986,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745574563796,5.10029965,153.84,153.79,11.60049965]
["bitfinex-derivatives","SOLF0:USTF0",1745574564093,6.4992,153.82,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574564591,5.10029965,153.84,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574565097,6.4988,153.83,153.8,11.60009965]
["bitfinex-derivatives","SOLF0:USTF0",1745574565297,5.10029965,153.84,153.8,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574565801,6.4988,153.83,153.8,11.59999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574567198,5.10029965,153.84,153.8,11.59999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574567996,6.4988,153.83,153.8,11.59999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574570202,6.499,153.82,153.8,11.59999965]
["bitfinex-derivatives","SOLF0:USTF0",1745574573406,6.4988,153.83,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745574573805,23.16,153.91,153.82,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574574004,6.4971,153.87,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574574507,6.4966,153.88,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574574708,23.16,153.91,153.87,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574575109,6.4963,153.89,153.87,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574576411,6.4963,153.89,153.87,11.59709965]
["bitfinex-derivatives","SOLF0:USTF0",1745574576608,6.4963,153.89,153.87,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574577408,6.4957,153.9,153.87,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574577606,6.4957,153.9,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574578512,6.4957,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574580614,6.496,153.89,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574580908,5.10029965,153.9,153.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574581107,5.10029965,153.9,153.85,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574581309,6.4966,153.88,153.85,11.59779965]
["bitfinex-derivatives","SOLF0:USTF0",1745574581504,5.10029965,153.9,153.84,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745574581707,5.10029965,153.9,153.84,7.04569965]
["bitfinex-derivatives","SOLF0:USTF0",1745574581909,6.4971,153.87,153.84,13.54359965]
["bitfinex-derivatives","SOLF0:USTF0",1745574582313,5.10029965,153.9,153.84,7.04569965]
["bitfinex-derivatives","SOLF0:USTF0",1745574582612,6.4967,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574583213,5.10029965,153.9,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574583413,5.10029965,153.9,153.86,11.59749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574583715,6.4964,153.89,153.86,11.59749965]
["bitfinex-derivatives","SOLF0:USTF0",1745574584517,6.4964,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745574584714,6.4958,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574586014,6.4958,153.9,153.88,11.59649965]
["bitfinex-derivatives","SOLF0:USTF0",1745574586308,6.4954,153.91,153.88,11.59649965]
["bitfinex-derivatives","SOLF0:USTF0",1745574588917,6.4954,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745574589312,6.4956,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574589618,5.10029965,153.93,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574589820,5.10029965,153.93,153.88,11.59649965]
["bitfinex-derivatives","SOLF0:USTF0",1745574590116,6.4958,153.9,153.88,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574592213,6.4958,153.9,153.87,34.75689965]
["bitfinex-derivatives","SOLF0:USTF0",1745574592721,5.10029965,153.93,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574593219,23.16,153.94,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574594019,6.4945,153.93,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574594221,23.16,153.94,153.89,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574594421,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745574595123,6.4945,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745574595623,6.4937,153.95,153.91,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574595819,5.10029965,153.96,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745574596012,6.4936,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745574596317,5.10029965,153.96,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745574596620,6.494,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745574601119,6.494,153.94,153.91,11.59529965]
["bitfinex-derivatives","SOLF0:USTF0",1745574601323,6.4946,153.93,153.91,11.59529965]
["bitfinex-derivatives","SOLF0:USTF0",1745574601723,5.10029965,153.96,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574601919,6.495,153.92,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574602327,6.495,153.92,153.9,11.59579965]
["bitfinex-derivatives","SOLF0:USTF0",1745574602519,6.4944,153.93,153.9,11.59579965]
["bitfinex-derivatives","SOLF0:USTF0",1745574602818,6.4944,153.93,153.9,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574603219,5.10029965,153.96,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574603528,23.16,153.97,153.92,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574603725,1.9825,154.01,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574603726,5.10029965,153.99,153.94,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574603921,23.16,154.06,153.98,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574604229,6.4904,154.03,154.0,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574604427,28.26029965,154.06,154.0,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574605429,6.4892,154.06,154.02,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574605723,5.10029965,154.08,154.04,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574605919,6.4887,154.07,154.04,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574606327,5.10029965,154.08,154.04,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574606531,5.10029965,154.08,154.02,5.10029965]
["bitfinex-derivatives","SOLF0:USTF0",1745574607223,5.10029965,154.08,154.01,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574607425,15.93338746,154.02,153.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745574607620,15.93338746,154.02,153.64,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745574607621,7.96669373,153.9,153.8,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574607826,7.96669373,153.9,153.78,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574608423,7.96669373,153.9,153.8,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574608622,6.4965,153.88,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574608827,23.14,153.91,153.82,9.82619373]
["bitfinex-derivatives","SOLF0:USTF0",1745574609026,7.96669373,153.9,153.82,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745574609530,6.4976,153.86,153.82,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745574610125,6.4978,153.85,153.82,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745574610632,23.14,153.91,153.82,9.82619373]
["bitfinex-derivatives","SOLF0:USTF0",1745574610829,6.4971,153.87,153.82,16.32489373]
["bitfinex-derivatives","SOLF0:USTF0",1745574611632,6.4966,153.88,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745574612531,6.4969,153.87,153.82,16.32509373]
["bitfinex-derivatives","SOLF0:USTF0",1745574615233,6.4969,153.87,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745574616936,23.14,153.91,153.82,9.82619373]
["bitfinex-derivatives","SOLF0:USTF0",1745574617238,23.14,153.91,153.84,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574617434,23.14,153.91,153.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574618336,6.4961,153.89,153.85,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745574620640,23.14,153.91,153.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574621441,31.10669373,153.91,153.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745574621742,7.96669373,153.87,153.78,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574621943,31.56669373,153.87,153.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574622240,6.4982,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745574622938,23.6,153.87,153.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574623134,23.6,153.87,153.8,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574623331,31.56669373,153.91,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574623533,6.4971,153.87,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745574623745,31.56669373,153.91,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574623942,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574624444,6.4967,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745574625039,6.4969,153.87,153.83,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745574625243,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574625542,31.56669373,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574626044,6.4965,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745574627139,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574628944,6.4962,153.89,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745574629546,6.4964,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745574630247,6.4964,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745574632851,6.4962,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745574633054,31.56669373,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574633351,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574633552,6.4963,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745574634153,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574634751,6.4965,153.88,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574635651,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574635847,23.6,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574636051,6.4963,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574637154,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574637556,6.4966,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745574637757,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574638257,23.6,153.91,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745574638455,23.6,153.91,153.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745574639456,6.4967,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574640656,6.497,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574640866,23.6,153.91,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574641059,31.56669373,153.91,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574641459,31.56669373,153.91,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745574641762,7.96669373,153.89,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745574641963,6.498,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745574642262,7.96669373,153.89,153.8,31.58669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574642662,6.4976,153.86,153.8,31.58669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574642864,7.96669373,153.89,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745574643063,6.4976,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745574644066,6.4976,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574645365,6.4971,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574645765,31.56669373,153.91,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574645965,6.4975,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745574646167,31.56669373,153.91,153.8,31.58669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574646370,23.6,153.91,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574646773,6.4966,153.88,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574647574,6.4966,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745574648171,6.4969,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745574648374,23.6,153.91,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745574648575,23.6,153.91,153.82,7.96669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574650075,6.4964,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574650274,23.6,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574650977,23.6,153.91,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745574651175,23.6,153.91,153.84,31.58669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574651475,23.6,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574651775,6.4967,153.88,153.84,31.58669373]
["bitfinex-derivatives","SOLF0:USTF0",1745574652576,6.4967,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745574654179,6.4967,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745574655477,4.54647027,153.9,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574655672,4.54647027,153.89,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574655874,4.54788651,153.9,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574656074,4.54788651,153.89,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574656278,6.4972,153.87,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574656779,6.4972,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745574656980,6.4972,153.87,153.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574659381,6.4967,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745574663685,6.4967,153.88,153.85,11.60754091]
["bitfinex-derivatives","SOLF0:USTF0",1745574663888,6.4969,153.87,153.85,11.60754091]
["bitfinex-derivatives","SOLF0:USTF0",1745574664082,5.11004091,153.88,153.83,6.97774091]
["bitfinex-derivatives","SOLF0:USTF0",1745574664277,9.6598477,153.88,153.83,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574664581,6.4979,153.85,153.83,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574665089,487.32,153.98,153.79,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574665090,5.11004091,153.84,153.79,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574665384,5.11004091,153.84,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574665586,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574666384,6.4995,153.81,153.78,41.07564091]
["bitfinex-derivatives","SOLF0:USTF0",1745574666586,5.11004091,153.82,153.78,30.73994091]
["bitfinex-derivatives","SOLF0:USTF0",1745574666783,5.11004091,153.8,153.77,7.65501482]
["bitfinex-derivatives","SOLF0:USTF0",1745574667385,5.11004091,153.82,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574667687,11.60924091,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745574668386,5.11004091,153.82,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745574668687,5.11004091,153.82,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574669389,11.60924091,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574670087,5.11004091,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745574670287,5.11004091,153.82,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574670488,11.60934091,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745574670689,5.11004091,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745574670990,6.4996,153.81,153.78,11.61054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574672293,6.4996,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745574673198,23.62,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745574673493,28.73004091,153.83,153.77,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574673792,6.4993,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574673994,28.73004091,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745574674195,6.5002,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745574674395,5.11004091,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745574675496,6.5007,153.78,153.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574675793,5.11004091,153.79,153.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574676095,11.61044091,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745574676290,5.11004091,153.81,153.76,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574676492,28.73004091,153.83,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574676687,6.4994,153.81,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574677294,6.4994,153.81,153.78,11.61054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574677494,6.4999,153.8,153.78,11.61054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574677794,5.11004091,153.83,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574678594,6.4992,153.82,153.78,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574678897,6.4992,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745574680891,6.4992,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745574682400,23.42,153.84,153.8,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574682699,5.11004091,153.86,153.8,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574683096,6.4983,153.84,153.8,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574683603,6.4986,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745574684199,6.4983,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745574684402,5.11004091,153.86,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745574684901,6.4984,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745574685502,23.42,153.87,153.83,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574685702,5.11004091,153.89,153.85,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574686002,6.4969,153.88,153.85,11.60764091]
["bitfinex-derivatives","SOLF0:USTF0",1745574686501,5.11004091,153.89,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574686902,6.4975,153.86,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574687700,6.4977,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745574687904,5.11004091,153.87,153.82,11.60884091]
["bitfinex-derivatives","SOLF0:USTF0",1745574689407,6.498,153.85,153.82,11.60884091]
["bitfinex-derivatives","SOLF0:USTF0",1745574690108,6.4975,153.86,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574690607,5.11004091,153.89,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574691104,6.4977,153.86,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574691310,5.11004091,153.89,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574692310,6.4977,153.85,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574695610,23.42,153.9,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574695813,23.42,153.9,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574696107,6.4964,153.89,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574696605,23.42,153.9,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574696910,6.4961,153.89,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574697212,6.4961,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745574697513,6.4961,153.89,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574699011,6.4961,153.89,153.86,11.60724091]
["bitfinex-derivatives","SOLF0:USTF0",1745574699211,6.4961,153.89,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574699612,11.60544091,153.91,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574699813,5.11004091,153.91,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574700312,28.53004091,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574700512,6.4958,153.9,153.88,11.60624091]
["bitfinex-derivatives","SOLF0:USTF0",1745574701214,6.496,153.89,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574701514,28.53004091,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574701913,6.4959,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574703317,6.4959,153.9,153.88,11.60634091]
["bitfinex-derivatives","SOLF0:USTF0",1745574705617,6.496,153.89,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574705818,28.53004091,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574706217,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745574706617,28.53004091,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745574707116,6.4954,153.91,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745574707818,6.4954,153.91,153.88,11.60624091]
["bitfinex-derivatives","SOLF0:USTF0",1745574708018,6.496,153.89,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574708220,28.53004091,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574708517,28.53004091,153.93,153.88,11.60624091]
["bitfinex-derivatives","SOLF0:USTF0",1745574709719,28.53004091,153.93,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745574710622,6.4956,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745574711521,6.4956,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574711715,6.4956,153.9,153.88,11.60634091]
["bitfinex-derivatives","SOLF0:USTF0",1745574711920,28.53004091,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574713120,6.4958,153.9,153.88,11.60644091]
["bitfinex-derivatives","SOLF0:USTF0",1745574714827,6.4954,153.91,153.88,11.60644091]
["bitfinex-derivatives","SOLF0:USTF0",1745574715028,23.42,153.93,153.88,11.60644091]
["bitfinex-derivatives","SOLF0:USTF0",1745574717228,6.4958,153.9,153.88,11.60644091]
["bitfinex-derivatives","SOLF0:USTF0",1745574718620,5.11004091,153.92,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574719131,6.4959,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574719934,6.496,153.89,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574724538,5.11004091,153.9,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745574725037,5.11004091,153.9,153.84,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574725237,6.4966,153.88,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574725736,6.4964,153.89,153.86,11.60734091]
["bitfinex-derivatives","SOLF0:USTF0",1745574725937,5.11004091,153.92,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574726437,6.496,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574727330,6.496,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745574727529,6.496,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574727939,6.496,153.9,153.88,11.60644091]
["bitfinex-derivatives","SOLF0:USTF0",1745574728434,6.496,153.9,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574729439,6.496,153.9,153.88,11.60634091]
["bitfinex-derivatives","SOLF0:USTF0",1745574731939,6.4953,153.91,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574732442,6.4953,153.91,153.88,11.60624091]
["bitfinex-derivatives","SOLF0:USTF0",1745574732635,23.42,153.93,153.88,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574733041,23.42,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745574733241,5.11004091,153.92,153.87,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574733436,5.11004091,153.92,153.84,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745574733437,5.11004091,153.92,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574733642,5.11004091,153.92,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574734043,6.4965,153.88,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574735643,6.4969,153.87,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574736143,5.11004091,153.9,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574736541,6.4966,153.88,153.86,11.60734091]
["bitfinex-derivatives","SOLF0:USTF0",1745574737245,6.496,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745574737447,6.496,153.89,153.86,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574738047,6.496,153.89,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574738239,5.11004091,153.9,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574739148,6.4967,153.88,153.86,11.60704091]
["bitfinex-derivatives","SOLF0:USTF0",1745574739346,6.4967,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574742345,6.4962,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574743046,6.4965,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745574743846,23.42,153.93,153.87,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574744149,5.11004091,153.92,153.87,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574744449,5.11004091,153.92,153.87,11.60664091]
["bitfinex-derivatives","SOLF0:USTF0",1745574745351,5.11004091,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745574745549,6.4956,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745574746247,6.4956,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745574747442,28.29004091,153.96,153.89,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574747642,28.29004091,153.96,153.91,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574747847,6.4942,153.94,153.91,11.60494091]
["bitfinex-derivatives","SOLF0:USTF0",1745574749853,6.4942,153.94,153.91,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574750052,6.4944,153.93,153.91,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574750758,6.4941,153.94,153.91,11.60514091]
["bitfinex-derivatives","SOLF0:USTF0",1745574751049,23.18,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574751253,23.18,153.98,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574751455,6.4931,153.96,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574751959,6.4929,153.97,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574752961,6.4931,153.96,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574753154,6.4931,153.96,153.93,11.60414091]
["bitfinex-derivatives","SOLF0:USTF0",1745574753354,6.4931,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574753658,6.4931,153.96,153.93,11.60424091]
["bitfinex-derivatives","SOLF0:USTF0",1745574754859,6.4937,153.95,153.93,11.60424091]
["bitfinex-derivatives","SOLF0:USTF0",1745574756258,28.29004091,153.98,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745574756259,6.4933,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745574756456,28.29004091,153.98,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574756960,28.29004091,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745574757265,6.493,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745574757562,28.29004091,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745574758161,28.29004091,153.98,153.93,11.60424091]
["bitfinex-derivatives","SOLF0:USTF0",1745574758360,6.4933,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574759661,6.4933,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745574759861,6.4935,153.95,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574760161,28.29004091,153.98,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574760362,6.4934,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574760662,6.4934,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745574761163,6.4934,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574761363,6.4934,153.96,153.93,11.60404091]
["bitfinex-derivatives","SOLF0:USTF0",1745574761564,6.4934,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574761861,6.4934,153.96,153.93,11.60404091]
["bitfinex-derivatives","SOLF0:USTF0",1745574762465,6.4934,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745574762665,6.4934,153.96,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574763165,6.4934,153.96,153.93,11.60404091]
["bitfinex-derivatives","SOLF0:USTF0",1745574763367,28.29004091,153.98,153.93,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574763663,28.29004091,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745574763858,5.11004091,154.0,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574764464,5.11004091,154.0,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745574764663,28.27004091,154.01,153.95,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574764855,28.27004091,154.01,153.97,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574765054,6.492,153.99,153.97,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574765255,23.16,154.01,153.97,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574765456,23.16,154.05,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745574765656,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745574765862,6.4899,154.04,154.0,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574766066,495.85004091,154.07,154.02,11.60054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574766262,6.4895,154.05,154.02,11.60054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574766462,28.27004091,154.07,154.02,11.60054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574767666,6.4897,154.04,154.02,11.60054091]
["bitfinex-derivatives","SOLF0:USTF0",1745574767968,6.4897,154.04,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574768268,6.4895,154.05,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574768468,28.27004091,154.07,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574768868,23.16,154.07,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745574769070,5.11004091,154.09,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574769370,11.59914091,154.06,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574769569,23.16,154.1,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574769766,5.11004091,154.08,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574769971,6.4888,154.07,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574770672,6.4889,154.06,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574771675,6.4885,154.07,154.04,11.59974091]
["bitfinex-derivatives","SOLF0:USTF0",1745574771968,6.4885,154.07,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574772277,6.4873,154.1,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574772572,6.4873,154.1,154.04,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574772573,6.4873,154.1,154.09,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574774274,6.4873,154.1,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574774474,6.4876,154.09,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574775276,6.4876,154.09,154.07,11.59844091]
["bitfinex-derivatives","SOLF0:USTF0",1745574775777,6.4874,154.1,154.07,11.59844091]
["bitfinex-derivatives","SOLF0:USTF0",1745574776171,28.27004091,154.13,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745574776377,5.11004091,154.11,154.05,10.93944091]
["bitfinex-derivatives","SOLF0:USTF0",1745574776872,5.11004091,154.11,154.05,17.42874091]
["bitfinex-derivatives","SOLF0:USTF0",1745574777975,6.4882,154.08,154.05,17.42874091]
["bitfinex-derivatives","SOLF0:USTF0",1745574779476,6.4885,154.07,154.05,17.42874091]
["bitfinex-derivatives","SOLF0:USTF0",1745574780075,6.4885,154.07,154.05,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745574780275,6.4885,154.07,154.05,10.93944091]
["bitfinex-derivatives","SOLF0:USTF0",1745574780673,5.11004091,154.08,154.03,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574781680,6.4881,154.08,154.05,11.59924091]
["bitfinex-derivatives","SOLF0:USTF0",1745574782076,23.14,154.09,154.05,11.59924091]
["bitfinex-derivatives","SOLF0:USTF0",1745574782277,6.4883,154.08,154.05,11.59924091]
["bitfinex-derivatives","SOLF0:USTF0",1745574782678,6.4883,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745574783181,6.4883,154.08,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574784183,6.4885,154.07,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574784780,6.4889,154.06,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574785582,6.4889,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745574785883,6.4885,154.07,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745574786083,6.4885,154.07,154.05,11.59934091]
["bitfinex-derivatives","SOLF0:USTF0",1745574786783,6.4885,154.07,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574787383,6.4885,154.07,154.05,11.59924091]
["bitfinex-derivatives","SOLF0:USTF0",1745574787883,6.4885,154.07,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574788283,5.11004091,154.1,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574788485,23.14,154.12,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574788683,5.11004091,154.1,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574788894,6.4882,154.08,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574789490,6.4885,154.07,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574790193,6.4885,154.07,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574791186,5.11004091,154.1,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574791387,6.4878,154.09,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574791591,5.11004091,154.1,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574791790,6.4882,154.08,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745574792490,6.4882,154.08,154.05,11.59914091]
["bitfinex-derivatives","SOLF0:USTF0",1745574792891,6.4882,154.08,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574793091,6.4882,154.08,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745574794593,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745574794792,6.4878,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745574794992,5.11004091,154.11,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574795192,6.488,154.08,154.05,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574795494,6.488,154.08,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745574795694,6.4869,154.11,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574796091,6.4869,154.11,154.09,11.59734091]
["bitfinex-derivatives","SOLF0:USTF0",1745574796290,6.4865,154.12,154.09,11.59734091]
["bitfinex-derivatives","SOLF0:USTF0",1745574796795,6.4872,154.1,154.09,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574797096,6.4872,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745574797796,5.11004091,154.12,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574797797,23.32,154.13,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745574797997,28.43004091,154.13,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745574798291,6.4867,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745574798496,28.43004091,154.13,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745574798897,6.4871,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745574799098,6.4871,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745574800198,6.4871,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745574800498,6.4871,154.11,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574800797,6.4871,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745574801197,6.4873,154.1,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574801400,5.11004091,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745574801697,6.4887,154.07,154.04,34.91954091]
["bitfinex-derivatives","SOLF0:USTF0",1745574801893,5.11004091,154.09,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574802199,6.489,154.06,154.02,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574802394,23.32,154.1,154.04,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574802595,5.11004091,154.12,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574802796,6.488,154.09,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574803001,23.32,154.13,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574803203,6.4866,154.12,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574803497,5.11004091,154.11,154.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745574803698,5.11004091,154.11,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574803999,6.4875,154.1,154.06,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574804191,24.38,154.12,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574804390,6.487,154.11,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574804591,24.38,154.12,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574804795,24.38,154.12,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574804992,6.4875,154.1,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574805192,6.4875,154.1,154.07,11.59844091]
["bitfinex-derivatives","SOLF0:USTF0",1745574806201,6.4868,154.11,154.07,11.59844091]
["bitfinex-derivatives","SOLF0:USTF0",1745574806506,30.8664,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745574806802,6.4864,154.12,154.07,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574807304,6.4864,154.12,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574808202,6.4864,154.12,154.08,11.59774091]
["bitfinex-derivatives","SOLF0:USTF0",1745574808505,6.4864,154.12,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574809101,6.4864,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745574809401,6.4869,154.11,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574810006,6.4872,154.1,154.08,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574810202,24.38,154.18,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745574810407,24.38,154.23,154.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745574810709,24.38,154.23,154.15,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574810710,6.4841,154.18,154.15,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574811406,6.4835,154.19,154.15,11.59504091]
["bitfinex-derivatives","SOLF0:USTF0",1745574811907,6.4838,154.19,154.15,11.59504091]
["bitfinex-derivatives","SOLF0:USTF0",1745574812209,6.4838,154.19,154.15,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574812704,6.4838,154.19,154.15,11.59484091]
["bitfinex-derivatives","SOLF0:USTF0",1745574812908,6.4831,154.2,154.15,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574813107,24.38,154.27,154.17,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574813307,26.3275,154.27,154.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745574813610,26.3275,154.27,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574813810,5.11004091,154.22,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574814013,5.11004091,154.22,154.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745574814207,26.3275,154.27,154.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745574814408,5.11004091,154.22,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574814608,6.4827,154.21,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574814910,5.11004091,154.22,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574815114,6.483,154.2,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574815411,26.3275,154.27,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574815813,5.11004091,154.23,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574816312,6.4828,154.21,154.17,29.49004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574816509,6.4828,154.21,154.19,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574816812,29.49004091,154.27,154.19,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574817013,5.11004091,154.25,154.21,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574817215,0.3656,154.3,154.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745574817512,5.11004091,154.28,154.23,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574817808,5.11004091,154.29,154.23,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574818013,6.4799,154.28,154.25,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574818516,29.49004091,154.31,154.25,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574819210,5.11004091,154.27,154.22,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574819406,24.38,154.31,154.18,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745574819711,24.38,154.31,154.2,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574820015,6.4813,154.24,154.22,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574820311,24.38,154.31,154.18,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745574820511,6.4822,154.22,154.2,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574820908,5.11004091,154.25,154.19,5.11004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574821108,5.11004091,154.21,154.16,30.53004091]
["bitfinex-derivatives","SOLF0:USTF0",1745574821313,7.95240727,154.23,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574821510,6.4835,154.19,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574821719,7.95240727,154.25,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574822914,6.483,154.2,154.16,31.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745574823315,7.95240727,154.25,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574823515,7.95240727,154.23,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574823717,33.37240727,154.23,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574824415,6.4841,154.18,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574824616,33.37240727,154.23,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574825011,6.4842,154.17,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574825514,6.484,154.18,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574825716,7.95240727,154.21,154.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574826313,6.4845,154.17,154.14,466.98]
["bitfinex-derivatives","SOLF0:USTF0",1745574826513,7.95240727,154.21,154.14,466.98]
["bitfinex-derivatives","SOLF0:USTF0",1745574826713,7.95240727,154.21,154.14,473.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745574827013,7.95240727,154.21,154.14,466.98]
["bitfinex-derivatives","SOLF0:USTF0",1745574827913,7.95240727,154.21,154.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574828114,6.4845,154.17,154.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574828713,7.95240727,154.21,154.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574828915,25.42,154.23,154.13,33.37240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574829117,33.37240727,154.23,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745574829513,25.42,154.23,154.15,7.95240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574829715,25.42,154.23,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745574829913,6.4837,154.19,154.16,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745574830518,6.4837,154.19,154.16,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745574830717,6.4839,154.18,154.16,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745574831122,6.4839,154.18,154.13,33.37240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574831123,33.37240727,154.23,154.13,33.37240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574831417,6.484,154.18,154.13,33.37240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574831618,33.37240727,154.23,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745574832318,33.37240727,154.23,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745574832519,6.484,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745574832814,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574833116,6.4843,154.17,154.13,33.37240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574833518,6.4843,154.17,154.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745574833817,25.42,154.23,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745574833818,7.95240727,154.19,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745574834118,7.95240727,154.19,154.1,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1745574834312,7.95240727,154.19,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745574834519,7.95240727,154.19,154.1,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1745574834718,25.42,154.23,154.13,7.95240727]
["bitfinex-derivatives","SOLF0:USTF0",1745574835018,25.42,154.23,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745574835219,7.95240727,154.25,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745574835416,6.4826,154.21,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745574835920,7.95240727,154.25,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745574836722,6.4825,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745574837222,6.4832,154.2,154.16,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745574838220,6.4827,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745574838818,6.483,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745574839421,6.4827,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745574839822,6.4827,154.21,154.16,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745574840022,6.4827,154.21,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745574840222,6.483,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745574840722,6.483,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745574841022,6.4834,154.19,154.16,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745574841223,30.5174,154.26,154.16,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745574841424,7.95240727,154.24,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745574841628,6.483,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745574841925,7.95240727,154.24,154.16,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745574842619,7.95240727,154.22,154.16,28.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745574843023,7.95240727,154.2,154.14,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745574843525,7.95240727,154.2,154.14,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745574844322,7.95240727,154.2,154.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574844919,6.4845,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745574845223,6.4845,154.17,154.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574845420,6.4845,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745574845620,6.484,154.18,154.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574845821,7.95240727,154.2,154.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574846124,6.4845,154.17,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745574846320,7.95240727,154.2,154.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745574846524,7.95240727,154.2,154.13,33.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745574846826,7.95240727,154.18,154.11,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745574847023,7.95240727,154.16,154.1,35.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745574847222,7.95240727,154.16,154.1,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745574847427,34.57240727,154.18,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745574847724,34.57240727,154.18,154.1,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745574848024,6.4854,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745574848221,34.57240727,154.18,154.1,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745574848621,6.4849,154.16,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745574849025,6.4843,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745574850824,6.4847,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745574851126,7.95240727,154.2,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745574851327,6.4847,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745574851530,7.95240727,154.2,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745574852228,7.95240727,154.2,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574852527,7.95240727,154.2,154.1,9.88980727]
["bitfinex-derivatives","SOLF0:USTF0",1745574852728,7.95240727,154.2,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745574853231,6.4849,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574853425,7.95240727,154.2,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574853928,6.4849,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574855830,6.4851,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574856430,6.4848,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574857931,6.4851,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745574858227,5.09188567,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574859538,6.4839,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574859832,5.09188567,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574860436,6.4841,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574860732,5.09188567,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574861033,6.4841,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574862136,6.4842,154.17,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745574863938,6.4842,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574865634,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574867133,6.4843,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574867335,5.09188567,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574867738,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574868737,5.09188567,154.17,154.12,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574869038,11.57628567,154.17,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745574869741,6.4847,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745574870141,26.62,154.21,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745574870345,6.4844,154.17,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745574872441,6.4844,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574872745,11.57588567,154.18,154.12,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574872942,5.09188567,154.18,154.12,6.92008567]
["bitfinex-derivatives","SOLF0:USTF0",1745574873144,5.09188567,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745574873641,5.09188567,154.2,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574873847,5.09188567,154.23,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574874344,26.34,154.24,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574874345,5.09188567,154.21,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574874643,5.09188567,154.19,154.15,31.43188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574874945,6.4839,154.18,154.15,37.91678567]
["bitfinex-derivatives","SOLF0:USTF0",1745574875347,5.09188567,154.19,154.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745574875547,6.4839,154.18,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574875748,5.09188567,154.19,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574876055,6.4839,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745574876344,5.09188567,154.19,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745574876545,6.484,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745574877145,6.484,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745574877346,6.4843,154.17,154.13,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574877951,6.4843,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574878154,6.4839,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574878356,5.09188567,154.19,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745574878751,5.09188567,154.19,154.13,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574878952,26.32,154.3,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574879151,5.09188567,154.27,154.22,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574879355,6.4807,154.26,154.22,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574879855,6.4809,154.25,154.22,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574880056,11.57278567,154.25,154.2,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574880856,11.57278567,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745574881153,11.57278567,154.25,154.2,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574881454,6.4809,154.25,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745574881655,11.57278567,154.25,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745574881955,6.4813,154.24,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745574882152,6.4813,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745574882454,6.4817,154.23,154.2,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574882646,5.09188567,154.23,154.2,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574882850,5.09188567,154.23,154.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745574883056,26.32,154.26,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574883243,5.09188567,154.23,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574883655,5.09188567,154.23,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745574884254,6.4824,154.22,154.18,11.57548567]
["bitfinex-derivatives","SOLF0:USTF0",1745574884451,6.4824,154.22,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574884661,5.09188567,154.24,154.18,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574884955,6.4819,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745574886851,5.09188567,154.22,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574887354,6.4832,154.2,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574887554,5.09188567,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745574887955,6.483,154.2,154.17,37.89588567]
["bitfinex-derivatives","SOLF0:USTF0",1745574888256,6.483,154.2,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574889055,5.09188567,154.22,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574889658,6.4832,154.2,154.17,37.89588567]
["bitfinex-derivatives","SOLF0:USTF0",1745574889858,5.09188567,154.22,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574890254,6.4832,154.2,154.17,37.89608567]
["bitfinex-derivatives","SOLF0:USTF0",1745574890459,6.4832,154.2,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574890660,5.09188567,154.22,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574890960,6.4834,154.19,154.17,31.41188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574891166,5.09188567,154.2,154.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745574891360,5.09188567,154.2,154.15,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574891860,6.4839,154.18,154.15,11.57658567]
["bitfinex-derivatives","SOLF0:USTF0",1745574893662,6.4842,154.17,154.15,11.57658567]
["bitfinex-derivatives","SOLF0:USTF0",1745574894464,6.4836,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745574895463,6.4846,154.17,154.14,32.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745574895664,6.4846,154.17,154.14,37.89718567]
["bitfinex-derivatives","SOLF0:USTF0",1745574896262,5.09188567,154.2,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745574896263,6.484,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745574897166,6.4843,154.17,154.14,37.89718567]
["bitfinex-derivatives","SOLF0:USTF0",1745574897763,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745574898765,6.484,154.18,154.16,11.57648567]
["bitfinex-derivatives","SOLF0:USTF0",1745574898965,6.484,154.18,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574900961,6.4842,154.17,154.15,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574901165,5.09188567,154.2,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574901867,6.4845,154.17,154.14,11.57728567]
["bitfinex-derivatives","SOLF0:USTF0",1745574902662,5.09188567,154.2,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574902859,5.09188567,154.21,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574903167,6.4841,154.18,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574903767,26.32,154.23,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574903961,5.09188567,154.21,154.16,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574904465,26.32,154.23,154.13,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745574904662,5.09188567,154.18,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574904859,6.4847,154.16,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574905062,5.09188567,154.18,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574905559,6.4849,154.16,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574906069,5.09188567,154.15,154.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745574906366,0.3648,154.22,154.14,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574906571,26.2,154.23,154.17,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574906572,31.29188567,154.23,154.17,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574907270,31.29188567,154.23,154.19,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574907867,6.4828,154.21,154.19,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574909769,6.4822,154.22,154.19,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574909971,6.4822,154.22,154.21,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574911675,26.2,154.26,154.21,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574911873,26.2,154.26,154.24,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574912171,31.29188567,154.29,154.24,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574912377,1.9785,154.3,154.24,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574912573,26.2,154.32,154.28,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574912776,493.0,154.35,154.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745574912974,493.0,154.35,154.29,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574913277,27.32,154.39,154.31,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574913474,27.32,154.39,154.32,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574913769,1.9476,154.41,154.36,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574913969,119.24354723,154.42,154.36,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574914276,91.92354723,154.42,154.31,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1745574914472,91.92354723,154.42,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745574914473,6.4746,154.4,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745574914678,6.4746,154.4,154.37,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574914879,91.92354723,154.42,154.31,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1745574915072,91.92354723,154.42,154.35,5.09188567]
["bitfinex-derivatives","SOLF0:USTF0",1745574915372,29.96,154.42,154.33,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574915577,29.96,154.42,154.31,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1745574915770,7.93284045,154.39,154.31,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745574915967,7.93284045,154.35,154.27,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745574916168,7.93284045,154.35,154.24,37.89284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574916367,29.96,154.36,154.24,37.89284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574916581,37.89284045,154.36,154.26,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574916779,7.93284045,154.34,154.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745574916968,6.4787,154.31,154.24,36.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745574917172,6.4787,154.31,154.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745574917374,6.4787,154.31,154.25,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574917671,7.93284045,154.32,154.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745574917876,7.93284045,154.3,154.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745574918076,7.93284045,154.3,154.21,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574918272,1.8587,154.35,154.24,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574918473,1.8587,154.35,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574918675,1.8587,154.35,154.27,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574918880,9.79154045,154.35,154.25,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574919678,1.8587,154.35,154.27,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574919882,6.4779,154.32,154.27,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574920381,6.4788,154.31,154.25,47.75364045]
["bitfinex-derivatives","SOLF0:USTF0",1745574920681,9.79154045,154.35,154.25,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574920878,6.4784,154.31,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745574921180,9.79154045,154.35,154.25,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574921479,6.4785,154.31,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745574921780,9.79154045,154.35,154.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745574921980,9.79154045,154.35,154.25,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574922381,9.79154045,154.35,154.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745574922680,9.79154045,154.35,154.23,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574923285,9.79154045,154.35,154.25,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574923581,6.4787,154.31,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745574923779,9.79154045,154.35,154.25,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574923981,9.79154045,154.35,154.26,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745574924783,6.4782,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745574925083,9.79154045,154.35,154.26,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745574925281,9.79154045,154.35,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745574925480,9.79154045,154.35,154.26,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745574925784,6.4785,154.31,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745574926082,9.79154045,154.35,154.26,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745574926587,360.0,154.47,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574926880,41.27284045,154.4,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574927384,6.4769,154.35,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745574927578,41.27284045,154.4,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574927780,6.4765,154.36,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574928079,41.27284045,154.4,154.29,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574928382,6.4765,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745574928882,6.4773,154.34,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745574929585,6.4776,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745574929885,6.4776,154.33,154.27,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574930085,6.4774,154.34,154.27,41.27284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574930281,1.9269,154.39,154.3,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574930484,33.34,154.4,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745574930785,6.4762,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745574930981,466.64,154.42,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745574931281,466.64,154.42,154.34,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574931585,6.475,154.39,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574931987,6.475,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745574932180,6.4755,154.38,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574932885,6.4751,154.39,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574933086,7.93284045,154.43,154.35,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1745574933491,6.4753,154.39,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574933782,33.34,154.44,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574933982,6.4752,154.39,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574934484,7.93284045,154.43,154.35,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745574934684,7.93284045,154.39,154.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745574935392,7.93284045,154.42,154.31,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574935591,7.93284045,154.42,154.29,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745574935592,1.9269,154.45,154.32,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574935783,1.9269,154.45,154.37,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574936185,6.4743,154.41,154.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745574936380,9.85974045,154.45,154.34,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574936589,6.4752,154.39,154.34,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574937190,6.4766,154.36,154.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745574938289,6.476,154.37,154.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745574938785,37.7669,154.45,154.33,50.25024045]
["bitfinex-derivatives","SOLF0:USTF0",1745574938992,7.93284045,154.44,154.33,50.25024045]
["bitfinex-derivatives","SOLF0:USTF0",1745574939186,37.7669,154.45,154.35,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574939386,45.69974045,154.45,154.35,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574940690,6.475,154.39,154.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745574940887,6.475,154.39,154.36,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745574941389,6.4746,154.4,154.36,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745574941588,35.84,154.45,154.37,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574941792,1.9962,154.49,154.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574941993,1.9962,154.49,154.42,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574942291,1.9962,154.49,154.4,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574942593,7.93284045,154.48,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574943289,1.9962,154.49,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574943893,7.93284045,154.48,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574944089,45.07284045,154.48,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574944392,6.4746,154.4,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574944995,6.4743,154.41,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574946696,37.14,154.48,154.4,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574946996,6.474,154.42,154.4,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574947992,6.4741,154.41,154.4,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574948686,6.4746,154.4,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574948896,45.07284045,154.48,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574949092,6.474,154.42,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574949397,45.07284045,154.48,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574950097,6.4747,154.4,154.38,47.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1745574950292,7.93284045,154.46,154.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745574950497,7.93284045,154.44,154.36,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745574950698,6.4753,154.39,154.36,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745574950899,7.93284045,154.44,154.36,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745574951596,7.93284045,154.42,154.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1745574951901,7.93284045,154.4,154.31,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745574952294,7.93284045,154.42,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745574952803,6.4767,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745574953002,7.93284045,154.42,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745574953395,6.4765,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745574953798,6.4764,154.36,154.32,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574954305,6.4764,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745574954608,6.4767,154.35,154.32,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574954806,6.4767,154.35,154.32,14.41034045]
["bitfinex-derivatives","SOLF0:USTF0",1745574955106,6.4756,154.38,154.34,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574955302,37.14,154.43,154.34,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574955509,45.07284045,154.43,154.32,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574955707,6.4769,154.35,154.32,7.93284045]
["bitfinex-derivatives","SOLF0:USTF0",1745574955906,7.93284045,154.41,154.31,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745574956108,6.4771,154.35,154.31,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745574957207,7.93284045,154.37,154.29,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1745574957607,7.93284045,154.35,154.26,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745574957806,7.93284045,154.35,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745574957807,6.4788,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745574958009,7.93284045,154.33,154.26,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745574958710,7.93284045,154.33,154.26,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1745574958906,3.7667,154.37,154.26,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1745574958907,3.7667,154.37,154.26,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745574959106,7.93284045,154.35,154.26,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745574959308,12.70856475,154.35,154.26,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745574960008,6.4787,154.31,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745574960208,12.70856475,154.35,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745574960410,6.4788,154.3,154.26,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745574961009,12.70856475,154.35,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745574961414,12.70856475,154.35,154.26,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745574961610,12.70856475,154.35,154.26,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1745574961815,12.70856475,154.35,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574962417,0.3633,154.34,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574962616,37.14,154.33,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574962813,12.70856475,154.32,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745574963322,12.70856475,154.32,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745574963512,12.70856475,154.32,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574964010,6.4799,154.28,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574964414,37.14,154.33,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574965018,37.14,154.33,154.22,0.39663]
["bitfinex-derivatives","SOLF0:USTF0",1745574965315,37.14,154.33,154.21,55.55876475]
["bitfinex-derivatives","SOLF0:USTF0",1745574965515,6.4799,154.28,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745574965913,37.14,154.33,154.21,55.55876475]
["bitfinex-derivatives","SOLF0:USTF0",1745574966219,6.4793,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745574966416,37.14,154.33,154.21,55.55876475]
["bitfinex-derivatives","SOLF0:USTF0",1745574966715,37.14,154.33,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574966915,37.14,154.33,154.21,55.55876475]
["bitfinex-derivatives","SOLF0:USTF0",1745574967322,37.14,154.33,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574967615,40.9267,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574967816,6.4783,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745574968012,40.9267,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574968218,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574968419,6.479,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745574968613,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574969015,6.4799,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745574969216,40.9267,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574969419,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574969920,6.4796,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745574970521,6.4797,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745574970917,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574971221,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745574971421,53.63526475,154.37,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745574971618,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574971823,53.63526475,154.37,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745574972221,53.63526475,154.37,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574972821,6.4796,154.28,154.24,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574973318,6.4796,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745574973719,53.63526475,154.37,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745574974120,53.63526475,154.37,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745574974422,53.63526475,154.37,154.22,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574974623,53.63526475,154.37,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574974825,6.4797,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574975526,6.4802,154.27,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574975924,12.9528,154.36,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574976122,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745574976525,12.9528,154.36,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745574976822,12.9528,154.36,154.22,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574977319,12.9528,154.36,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745574977526,12.9534,154.35,154.22,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574977823,6.4801,154.27,154.22,12.70856475]
["bitfinex-derivatives","SOLF0:USTF0",1745574978324,36.72,154.33,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745574979026,36.72,154.33,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745574979327,44.66222668,154.33,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745574979825,7.94222668,154.29,154.19,8.30904668]
["bitfinex-derivatives","SOLF0:USTF0",1745574980027,7.94222668,154.27,154.19,0.36682]
["bitfinex-derivatives","SOLF0:USTF0",1745574980526,7.94222668,154.25,154.19,0.36682]
["bitfinex-derivatives","SOLF0:USTF0",1745574980826,6.483,154.2,154.19,0.36682]
["bitfinex-derivatives","SOLF0:USTF0",1745574981120,7.94222668,154.25,154.19,0.36682]
["bitfinex-derivatives","SOLF0:USTF0",1745574981317,6.4824,154.22,154.19,0.36682]
["bitfinex-derivatives","SOLF0:USTF0",1745574981525,6.4824,154.22,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745574982733,6.4826,154.21,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745574983030,7.94222668,154.25,154.15,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574983829,6.4821,154.22,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745574984234,7.94222668,154.27,154.17,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574984531,36.72,154.28,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745574985331,6.4818,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745574986925,6.4818,154.23,154.19,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574987226,36.72,154.28,154.19,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574987430,36.72,154.28,154.21,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574987626,36.72,154.28,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745574988130,6.4812,154.25,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745574988431,36.72,154.28,154.23,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574988628,6.4803,154.27,154.23,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574988930,6.4803,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745574989231,6.4805,154.26,154.23,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574989432,6.4805,154.26,154.23,14.42372668]
["bitfinex-derivatives","SOLF0:USTF0",1745574990428,6.4802,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745574991031,36.72,154.28,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745574991231,36.72,154.28,154.2,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574992230,36.72,154.28,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745574992931,6.4809,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745574993534,6.4807,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745574993730,36.72,154.28,154.22,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574994534,36.72,154.28,154.2,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574995031,6.4818,154.23,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745574995230,44.66222668,154.28,154.18,44.68222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574995632,6.4819,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745574996935,6.4823,154.22,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745574997533,7.94222668,154.26,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574997728,36.72,154.28,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574997932,7.94222668,154.27,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574998132,6.4826,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745574998337,7.94222668,154.27,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745574998532,6.4828,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745574999231,35.5,154.23,154.14,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745574999535,466.56,154.3,154.12,0.32952]
["bitfinex-derivatives","SOLF0:USTF0",1745574999536,7.94222668,154.2,154.12,0.32952]
["bitfinex-derivatives","SOLF0:USTF0",1745574999729,7.94222668,154.18,154.12,0.32952]
["bitfinex-derivatives","SOLF0:USTF0",1745574999933,6.4859,154.13,154.12,0.32952]
["bitfinex-derivatives","SOLF0:USTF0",1745575001137,6.4877,154.09,154.07,65.80414425]
["bitfinex-derivatives","SOLF0:USTF0",1745575001532,6.4877,154.09,154.07,30.30414425]
["bitfinex-derivatives","SOLF0:USTF0",1745575001736,6.4874,154.1,154.07,30.30414425]
["bitfinex-derivatives","SOLF0:USTF0",1745575002035,7.94222668,154.14,154.07,30.30414425]
["bitfinex-derivatives","SOLF0:USTF0",1745575002434,35.5,154.13,154.07,30.30414425]
["bitfinex-derivatives","SOLF0:USTF0",1745575002839,35.5,154.13,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575003140,6.4875,154.1,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745575003734,6.4876,154.09,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745575003938,35.5,154.13,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745575004141,35.5,154.13,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745575004340,6.4874,154.1,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745575005440,6.4869,154.11,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575006340,6.4869,154.11,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745575006942,6.4873,154.1,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745575007244,35.5,154.13,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745575007644,6.4869,154.11,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745575008940,6.4869,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745575009243,6.4869,154.11,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575009545,6.4869,154.11,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745575009745,6.4869,154.11,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575010245,6.4869,154.11,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745575010748,6.4873,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745575011348,6.4881,154.08,154.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575011547,7.94222668,154.12,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575011848,6.4888,154.07,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745575012451,6.4888,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745575012649,6.4888,154.07,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575012951,7.94222668,154.12,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575013249,7.94222668,154.12,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575013552,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575014052,6.4887,154.07,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575014952,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575015153,6.4889,154.06,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575015356,7.94222668,154.12,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575015656,6.4887,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745575015856,7.94222668,154.11,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575016055,6.4885,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745575017159,47.24222668,154.13,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575017349,47.24222668,154.13,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575017553,39.3,154.13,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575017754,6.4873,154.1,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575018054,37.4679,154.13,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575018055,35.5,154.13,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575018248,6.4866,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745575018448,35.5,154.13,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745575018761,6.4866,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745575020555,6.4868,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745575020859,35.5,154.13,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575021258,6.487,154.11,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745575021851,6.4865,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745575022361,34.28,154.17,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745575022763,34.28,154.17,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575023056,34.28,154.21,154.12,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575023358,34.28,154.21,154.14,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575023761,34.28,154.21,154.14,14.42762668]
["bitfinex-derivatives","SOLF0:USTF0",1745575024153,34.28,154.21,154.14,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575024856,34.28,154.21,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575025057,6.4836,154.19,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575025258,34.28,154.21,154.16,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575025456,34.28,154.21,154.14,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575025660,6.4838,154.19,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745575025860,34.28,154.21,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745575027167,6.4836,154.19,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745575027470,34.28,154.21,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745575027765,6.4847,154.16,154.12,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575027966,34.28,154.21,154.12,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575028469,6.4853,154.15,154.12,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575028765,7.94222668,154.2,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575028966,6.4858,154.14,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575029366,6.4859,154.13,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575029567,33.12,154.16,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575029968,6.4856,154.14,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575030868,6.4859,154.13,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575031974,6.4865,154.12,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575032269,33.12,154.16,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575032573,6.4867,154.11,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575032870,33.12,154.16,154.09,13.56692668]
["bitfinex-derivatives","SOLF0:USTF0",1745575033064,33.12,154.16,154.09,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575033270,6.4874,154.1,154.07,14.43062668]
["bitfinex-derivatives","SOLF0:USTF0",1745575033672,33.12,154.16,154.07,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575033972,41.06222668,154.16,154.07,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575034171,41.06222668,154.16,154.05,14.43122668]
["bitfinex-derivatives","SOLF0:USTF0",1745575034471,6.4885,154.07,154.05,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575034670,41.06222668,154.16,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575034671,33.12,154.11,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575034867,7.94222668,154.1,154.01,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575035068,7.94222668,154.1,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575035274,33.12,154.09,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575035773,33.12,154.09,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745575036275,6.4901,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745575037375,6.4899,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745575037875,33.12,154.09,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745575038372,6.49,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745575038874,6.49,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745575039374,6.4895,154.05,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575040075,33.12,154.09,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745575040477,6.4898,154.04,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745575040773,7.94222668,154.08,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745575041074,7.94222668,154.08,153.99,20.21812668]
["bitfinex-derivatives","SOLF0:USTF0",1745575041278,7.94222668,154.08,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575041578,6.4889,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745575041875,33.12,154.09,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745575042377,6.4889,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745575042578,33.12,154.09,154.01,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575042776,6.4887,154.07,154.01,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575042975,33.12,154.09,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745575043376,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745575043579,33.12,154.09,154.01,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575043580,33.12,154.09,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575043877,6.4885,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575044377,33.12,154.09,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745575045379,33.12,154.09,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745575045777,41.06222668,154.09,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745575045977,41.06222668,154.09,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575046281,7.94222668,154.07,153.99,13.72642668]
["bitfinex-derivatives","SOLF0:USTF0",1745575046482,7.94222668,154.07,153.99,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575046779,6.49,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745575047880,6.4902,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745575049086,6.491,154.01,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575049479,31.94,154.04,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575049685,6.491,154.01,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575050182,31.94,154.04,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575050384,6.4908,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745575051081,6.4908,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575051386,6.4903,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575051979,6.4906,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575052182,31.94,154.04,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575052584,6.491,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745575052884,31.94,154.04,153.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745575053184,6.4907,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745575054485,6.4903,154.03,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575054687,31.94,154.04,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575054984,31.94,154.04,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745575055187,6.4908,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745575055786,6.4908,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575056082,31.94,154.04,153.99,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575056581,31.94,154.04,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745575056785,31.94,154.08,154.01,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575057178,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745575057987,6.4889,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745575058288,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745575058588,7.94222668,154.07,153.97,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575059389,6.4904,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745575059586,7.94222668,154.07,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745575059784,9.91492668,154.07,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745575060089,6.4908,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745575060289,9.91492668,154.07,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745575060784,6.4911,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745575060990,7.94222668,154.05,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745575061291,6.4914,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745575061685,31.94,154.03,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745575063487,7.94222668,154.05,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745575063692,33.07007193,154.14,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575064090,31.94,154.14,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575064593,7.94222668,154.13,154.02,43.89922668]
["bitfinex-derivatives","SOLF0:USTF0",1745575064887,6.4883,154.08,154.02,43.89922668]
["bitfinex-derivatives","SOLF0:USTF0",1745575065086,7.94222668,154.11,154.02,43.89922668]
["bitfinex-derivatives","SOLF0:USTF0",1745575065492,6.4883,154.08,154.02,43.89922668]
["bitfinex-derivatives","SOLF0:USTF0",1745575065689,7.94222668,154.11,154.01,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745575065887,7.94222668,154.08,154.0,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575066194,6.4891,154.06,154.0,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575066389,43.72312668,154.1,154.0,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575066793,6.4887,154.07,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745575067092,43.72312668,154.1,154.0,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575067399,6.4887,154.07,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745575068192,6.4887,154.07,154.02,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575068398,31.94,154.1,154.04,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575068897,38.4275,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575069086,31.94,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575070294,6.4877,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575073100,6.4877,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745575073799,38.4273,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745575074301,6.4865,154.12,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575074801,30.78,154.14,154.06,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575075304,30.78,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575075897,30.78,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745575076204,6.486,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745575077004,6.4863,154.12,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745575077301,30.78,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745575077502,30.78,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575077805,37.2656,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575078104,30.78,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575078804,30.78,154.14,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575079508,6.4862,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575081604,37.2657,154.14,154.08,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575081806,30.78,154.14,154.08,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575082612,37.2657,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745575083212,498.06,154.18,154.1,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575083413,498.06,154.18,154.12,7.94222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575083817,6.4844,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745575084307,6.4844,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575084509,6.4847,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575085214,6.4855,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745575086815,6.4855,154.14,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745575087109,6.4853,154.15,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745575087306,30.78,154.18,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745575087915,6.4847,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745575092722,6.4851,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745575092911,38.72222668,154.18,154.08,38.72222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575093520,38.72222668,154.18,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745575093824,38.72222668,154.18,154.08,38.72222668]
["bitfinex-derivatives","SOLF0:USTF0",1745575094010,6.4861,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575096820,6.4864,154.12,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575097222,6.4862,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575097423,38.72222668,154.18,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575097723,6.4863,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575098425,6.4863,154.12,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575099823,6.4861,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575101526,6.4861,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575101724,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575102226,35.8734379,154.18,154.13,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575102426,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575102625,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745575104226,6.4853,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745575104428,11.5782379,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745575104928,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575105127,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575106230,6.4853,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575108331,11.5783379,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575109536,6.4851,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575111438,11.5783379,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575111638,5.0934379,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575112836,6.4853,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575113432,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575113638,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575114134,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575114536,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575114739,5.0934379,154.16,154.11,11.5800379]
["bitfinex-derivatives","SOLF0:USTF0",1745575115040,6.4859,154.14,154.11,11.5800379]
["bitfinex-derivatives","SOLF0:USTF0",1745575115440,5.0934379,154.16,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745575115642,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575115839,5.0934379,154.17,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575116035,12.965,154.22,154.04,485.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745575116036,19.48,154.3,154.15,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575116240,19.4347,154.32,154.17,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575116241,5.0934379,154.22,154.17,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575116640,5.0934379,154.2,154.14,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575117138,6.4849,154.16,154.14,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575117634,5.0934379,154.18,154.14,11.5786379]
["bitfinex-derivatives","SOLF0:USTF0",1745575117938,6.4844,154.17,154.14,11.5786379]
["bitfinex-derivatives","SOLF0:USTF0",1745575118839,6.4847,154.16,154.14,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575119038,5.0934379,154.18,154.12,33.5734379]
["bitfinex-derivatives","SOLF0:USTF0",1745575119240,6.4854,154.15,154.12,40.0595379]
["bitfinex-derivatives","SOLF0:USTF0",1745575119437,5.0934379,154.16,154.12,33.5734379]
["bitfinex-derivatives","SOLF0:USTF0",1745575119739,6.4854,154.15,154.12,40.0594379]
["bitfinex-derivatives","SOLF0:USTF0",1745575121142,5.0934379,154.16,154.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745575121346,6.4859,154.13,154.09,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575121541,5.0934379,154.14,154.09,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575122139,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575122441,6.4855,154.14,154.11,11.5799379]
["bitfinex-derivatives","SOLF0:USTF0",1745575123442,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575125045,6.4854,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575125344,6.4854,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575125745,11.5782379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575126143,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575126447,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575126742,6.4853,154.15,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745575127547,6.4853,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745575127844,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575128544,11.5782379,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745575129440,6.4848,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575130746,6.4851,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575130946,6.4851,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745575131244,5.0934379,154.17,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745575131544,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575131745,5.0934379,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575131939,6.4848,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575132544,6.4851,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745575133446,6.4851,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575135047,6.4848,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575136049,6.4851,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575136348,5.0934379,154.17,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575136848,6.4849,154.16,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745575137347,5.0934379,154.17,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575137547,6.4853,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745575138246,6.4849,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575138651,5.0934379,154.18,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575138848,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575139851,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745575140450,6.4853,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745575140651,6.4853,154.15,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575140850,11.5783379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575141149,5.0934379,154.18,154.13,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575141656,6.4842,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745575142548,6.4855,154.14,154.12,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575142746,5.0934379,154.16,154.11,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575143153,6.4853,154.15,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745575144347,6.486,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575144552,5.0934379,154.16,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745575144854,6.4849,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575145757,6.4852,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745575147156,5.0934379,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745575147755,6.4845,154.17,154.14,11.5787379]
["bitfinex-derivatives","SOLF0:USTF0",1745575148456,6.4845,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745575150658,6.4845,154.17,154.14,11.5787379]
["bitfinex-derivatives","SOLF0:USTF0",1745575150858,6.4845,154.17,154.14,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575152160,6.484,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745575152459,6.484,154.18,154.14,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575153255,5.0934379,154.2,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575153459,5.0934379,154.2,154.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745575153460,472.0534379,154.24,154.19,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575153661,5.0934379,154.24,154.19,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575153862,6.4819,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745575154165,32.5134379,154.26,154.21,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575154460,6.4815,154.24,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745575154662,6.4815,154.24,154.21,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575155161,6.4815,154.24,154.21,11.5757379]
["bitfinex-derivatives","SOLF0:USTF0",1745575155561,6.4817,154.23,154.21,11.5757379]
["bitfinex-derivatives","SOLF0:USTF0",1745575156159,6.4817,154.23,154.21,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575156355,5.0934379,154.24,154.19,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575156555,5.0934379,154.22,154.17,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745575156859,5.0934379,154.22,154.17,10.7707379]
["bitfinex-derivatives","SOLF0:USTF0",1745575157563,5.0934379,154.2,154.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745575157958,5.0934379,154.2,154.15,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575158159,6.4836,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745575159261,11.5764379,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745575160763,6.4828,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575163566,6.483,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575164075,6.4835,154.19,154.17,11.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1745575164674,6.4831,154.2,154.17,11.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1745575164869,5.0934379,154.22,154.17,11.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1745575165266,6.4832,154.2,154.17,11.5774379]
["bitfinex-derivatives","SOLF0:USTF0",1745575165678,6.4832,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575165974,6.4832,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745575167780,6.4834,154.19,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745575168271,5.0934379,154.2,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745575168468,11.5766379,154.2,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745575168979,6.4832,154.2,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745575169277,6.4832,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745575170479,32.5134379,154.22,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575171079,6.4832,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575171282,32.5134379,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575171880,6.4829,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575172081,32.5134379,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575172583,6.4831,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745575176979,6.4827,154.21,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575177181,32.5134379,154.22,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575177373,6.4828,154.21,154.18,11.5769379]
["bitfinex-derivatives","SOLF0:USTF0",1745575177877,38.9957379,154.22,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745575178082,6.4823,154.22,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575178782,6.4823,154.22,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745575179785,6.4826,154.21,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745575184087,6.483,154.2,154.18,11.5770379]
["bitfinex-derivatives","SOLF0:USTF0",1745575184392,6.483,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745575184689,6.4834,154.19,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575184988,28.4441,154.25,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575185188,5.0934379,154.22,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575185389,6.483,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745575187591,6.483,154.2,154.18,11.5772379]
["bitfinex-derivatives","SOLF0:USTF0",1745575191394,6.4828,154.21,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745575191997,11.5757379,154.22,154.2,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745575192198,26.54,154.25,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575192397,5.0934379,154.26,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575192593,6.4809,154.25,154.22,11.5753379]
["bitfinex-derivatives","SOLF0:USTF0",1745575192799,5.0934379,154.26,154.22,11.5753379]
["bitfinex-derivatives","SOLF0:USTF0",1745575193201,6.4813,154.24,154.22,11.5753379]
["bitfinex-derivatives","SOLF0:USTF0",1745575195306,6.4813,154.24,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745575195502,6.4818,154.23,154.21,11.5758379]
["bitfinex-derivatives","SOLF0:USTF0",1745575195908,5.0934379,154.26,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745575196102,6.4816,154.24,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745575197408,6.4817,154.23,154.21,11.5758379]
["bitfinex-derivatives","SOLF0:USTF0",1745575199207,6.4821,154.22,154.21,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575199408,5.0934379,154.26,154.21,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575200109,5.0934379,154.24,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745575200305,6.4827,154.21,154.19,11.5766379]
["bitfinex-derivatives","SOLF0:USTF0",1745575200507,6.4827,154.21,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575200906,6.4819,154.23,154.2,11.5761379]
["bitfinex-derivatives","SOLF0:USTF0",1745575201101,5.0934379,154.24,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575201306,5.0934379,154.2,154.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575201508,5.0934379,154.2,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575201705,5.0934379,154.22,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575202011,25.76,154.23,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575202208,30.8534379,154.23,154.18,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575202407,5.0934379,154.21,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575202711,5.0934379,154.19,154.14,30.8534379]
["bitfinex-derivatives","SOLF0:USTF0",1745575203108,5.0934379,154.21,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575203310,25.76,154.23,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575203815,5.0934379,154.25,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575204008,30.8534379,154.26,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575204207,6.481,154.25,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575204414,6.481,154.25,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575204913,6.481,154.25,154.22,11.5751379]
["bitfinex-derivatives","SOLF0:USTF0",1745575205112,30.8534379,154.26,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575205313,30.8534379,154.26,154.2,11.5761379]
["bitfinex-derivatives","SOLF0:USTF0",1745575205611,6.4824,154.22,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575206214,5.0934379,154.24,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575206514,5.0934379,154.24,154.2,11.5761379]
["bitfinex-derivatives","SOLF0:USTF0",1745575206915,6.4818,154.23,154.2,11.5761379]
["bitfinex-derivatives","SOLF0:USTF0",1745575207211,5.0934379,154.25,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575207714,25.76,154.26,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745575207914,25.76,154.26,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575207915,5.0934379,154.25,154.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575208211,5.0934379,154.22,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745575208516,5.0934379,154.2,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575208711,5.0934379,154.2,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745575209013,5.0934379,154.2,154.14,10.8737379]
["bitfinex-derivatives","SOLF0:USTF0",1745575209209,5.0934379,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745575209612,6.4837,154.19,154.14,10.8737379]
["bitfinex-derivatives","SOLF0:USTF0",1745575209914,6.4837,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745575210114,5.0934379,154.2,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575210413,30.8534379,154.22,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575210804,6.483,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575211006,5.0934379,154.2,154.14,10.8737379]
["bitfinex-derivatives","SOLF0:USTF0",1745575211212,6.4841,154.18,154.14,10.8737379]
["bitfinex-derivatives","SOLF0:USTF0",1745575211510,5.0934379,154.2,154.14,10.8737379]
["bitfinex-derivatives","SOLF0:USTF0",1745575211817,11.5766379,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575212006,30.8534379,154.22,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745575212314,25.76,154.22,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575212615,6.4833,154.2,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745575212818,5.0934379,154.21,154.16,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575213115,30.8734379,154.25,154.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575213414,30.8734379,154.25,154.2,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575213717,6.4819,154.23,154.2,11.5760379]
["bitfinex-derivatives","SOLF0:USTF0",1745575213917,5.0934379,154.26,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575214315,6.4815,154.24,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575214515,5.0934379,154.26,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575214816,6.4809,154.25,154.22,11.5753379]
["bitfinex-derivatives","SOLF0:USTF0",1745575215819,6.4814,154.24,154.22,11.5753379]
["bitfinex-derivatives","SOLF0:USTF0",1745575216010,25.78,154.28,154.22,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575216321,6.4786,154.31,154.27,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575216519,30.8534379,154.33,154.29,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575216916,5.0934379,154.34,154.29,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575217221,5.0934379,154.35,154.29,11.5723379]
["bitfinex-derivatives","SOLF0:USTF0",1745575218215,5.0934379,154.35,154.29,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575218721,5.0934379,154.33,154.29,5.0934379]
["bitfinex-derivatives","SOLF0:USTF0",1745575218921,5.0934379,154.33,154.27,30.8534379]
["bitfinex-derivatives","SOLF0:USTF0",1745575219324,7.94039328,154.35,154.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575219623,7.94039328,154.35,154.25,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575220723,6.479,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745575220924,7.94039328,154.35,154.25,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575221527,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745575222426,6.4789,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745575223122,25.76,154.41,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575223426,25.76,154.41,154.32,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575223628,25.76,154.41,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745575224528,25.76,154.41,154.34,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575224828,6.4757,154.38,154.33,9.76529328]
["bitfinex-derivatives","SOLF0:USTF0",1745575225430,6.4751,154.39,154.33,9.76529328]
["bitfinex-derivatives","SOLF0:USTF0",1745575225627,25.76,154.41,154.33,9.76529328]
["bitfinex-derivatives","SOLF0:USTF0",1745575225928,33.70039328,154.41,154.33,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745575226830,33.70039328,154.41,154.33,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745575226831,25.76,154.4,154.33,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745575227333,25.76,154.4,154.33,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745575227533,25.76,154.4,154.32,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745575228440,6.4765,154.36,154.32,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745575228639,6.4765,154.36,154.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575228838,6.476,154.37,154.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575229037,25.76,154.4,154.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575229239,25.76,154.4,154.32,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745575229541,6.4762,154.37,154.32,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745575230336,7.94039328,154.39,154.31,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745575230938,6.477,154.35,154.31,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745575231242,6.477,154.35,154.31,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745575231542,6.4771,154.34,154.31,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745575231743,7.94039328,154.37,154.31,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745575232243,6.4772,154.34,154.31,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745575232443,7.94039328,154.37,154.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745575232645,25.76,154.4,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745575232646,7.94039328,154.35,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745575233746,6.4777,154.33,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745575233945,7.94039328,154.35,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745575234247,7.94039328,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745575234436,26.46,154.36,154.28,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745575234846,6.4777,154.33,154.28,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745575235137,26.46,154.36,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575235645,6.4769,154.35,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745575235937,26.46,154.36,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575236145,6.4769,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745575236846,6.4772,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745575237240,26.46,154.36,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575237440,26.46,154.36,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745575237639,26.46,154.36,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575238047,6.4771,154.35,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575238742,6.4771,154.34,154.29,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575239049,28.3478,154.39,154.31,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575239346,26.46,154.39,154.31,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575239745,26.46,154.39,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745575240048,26.46,154.39,154.31,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745575240239,6.4762,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745575240443,26.46,154.39,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745575241949,6.4764,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745575242151,26.46,154.39,154.31,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745575242551,26.46,154.39,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745575242552,6.4769,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745575242747,6.4769,154.35,154.31,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745575243147,6.4764,154.36,154.31,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745575243650,6.4764,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745575244351,6.4767,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745575244550,26.46,154.39,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745575244853,6.4762,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745575245050,26.46,154.39,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745575245248,26.46,154.39,154.31,11.76349328]
["bitfinex-derivatives","SOLF0:USTF0",1745575245552,26.46,154.39,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745575245946,6.4776,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745575246143,6.4776,154.33,154.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575246351,7.94039328,154.36,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745575246551,26.44,154.35,154.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745575247051,6.4788,154.3,154.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745575247251,7.94039328,154.34,154.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745575247448,7.94039328,154.34,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745575247752,6.4786,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745575248154,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745575249155,6.4785,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745575249849,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745575250056,7.94039328,154.32,154.22,9.86699328]
["bitfinex-derivatives","SOLF0:USTF0",1745575250257,7.94039328,154.3,154.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745575250458,7.94039328,154.28,154.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745575250856,6.4811,154.25,154.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745575251055,6.4811,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745575251959,7.94039328,154.28,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745575252262,34.38039328,154.3,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745575253162,6.4803,154.27,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745575254362,6.4803,154.27,154.2,11.66659328]
["bitfinex-derivatives","SOLF0:USTF0",1745575255563,6.4803,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745575256261,6.4797,154.28,154.2,11.66659328]
["bitfinex-derivatives","SOLF0:USTF0",1745575256461,26.44,154.3,154.22,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575256658,26.44,154.3,154.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575257062,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745575257558,26.44,154.3,154.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575259565,6.4808,154.26,154.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575259860,7.94039328,154.25,154.18,28.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745575260063,6.4825,154.22,154.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575260359,7.94039328,154.25,154.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745575260565,7.94039328,154.23,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745575261464,7.94039328,154.23,154.15,32.945]
["bitfinex-derivatives","SOLF0:USTF0",1745575261969,7.94039328,154.21,154.12,32.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745575262369,7.94039328,154.19,154.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575262566,6.4855,154.14,154.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575262767,7.94039328,154.19,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745575262969,7.94039328,154.17,154.09,39.83254584]
["bitfinex-derivatives","SOLF0:USTF0",1745575263570,26.26,154.18,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745575263768,26.26,154.18,154.09,39.83254584]
["bitfinex-derivatives","SOLF0:USTF0",1745575263969,7.94039328,154.17,154.09,39.83254584]
["bitfinex-derivatives","SOLF0:USTF0",1745575264272,7.94039328,154.17,154.09,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745575264472,7.94039328,154.17,154.08,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575264672,6.4866,154.12,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745575266173,7.94039328,154.17,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745575266375,7.94039328,154.15,154.06,34.20039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575266774,26.26,154.14,154.06,34.20039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575267171,6.4871,154.11,154.06,34.20039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575268280,6.4871,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745575268873,6.4871,154.11,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745575269076,6.4872,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745575269566,6.4873,154.1,154.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575269774,7.94039328,154.13,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575270176,6.4883,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745575270474,7.94039328,154.11,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575270678,6.4883,154.08,154.04,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745575271170,6.4876,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745575271376,7.94039328,154.13,154.04,13.72459328]
["bitfinex-derivatives","SOLF0:USTF0",1745575271676,6.4867,154.11,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575271975,28.251,154.14,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575272375,6.4874,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745575273179,6.4878,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745575273579,7.94039328,154.11,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575273778,6.4883,154.08,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575274680,6.4885,154.07,154.04,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745575274875,7.94039328,154.11,154.04,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745575275081,7.94039328,154.09,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745575275279,7.94039328,154.09,154.0,34.22039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575275280,6.4898,154.04,154.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745575275580,7.94039328,154.07,154.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745575276581,6.49,154.04,154.0,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745575276777,34.22039328,154.09,154.0,34.22039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575277177,6.4894,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745575278482,7.94039328,154.07,154.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745575279081,7.94039328,154.07,154.0,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745575280181,6.4901,154.04,154.0,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745575280684,7.94039328,154.07,154.0,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745575280883,7.94039328,154.07,154.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745575281186,7.94039328,154.07,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745575281883,6.4908,154.02,153.97,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745575282682,6.491,154.01,153.97,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745575282881,26.28,154.05,153.97,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745575283083,34.22039328,154.05,153.97,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745575283282,6.4925,153.98,153.95,466.92]
["bitfinex-derivatives","SOLF0:USTF0",1745575283677,6.4925,153.98,153.94,34.22039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575283880,6.4927,153.97,153.94,34.22039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575284083,26.28,154.0,153.93,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745575284284,7.94039328,154.01,153.93,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745575284285,26.3,153.99,153.93,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745575286489,6.4939,153.94,153.93,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745575286983,26.3,153.99,153.92,9.96019328]
["bitfinex-derivatives","SOLF0:USTF0",1745575287187,6.4943,153.93,153.92,9.96019328]
["bitfinex-derivatives","SOLF0:USTF0",1745575287585,6.4943,153.93,153.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745575287786,6.4948,153.92,153.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745575287987,6.4948,153.92,153.9,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575288288,6.4948,153.92,153.88,46.59529328]
["bitfinex-derivatives","SOLF0:USTF0",1745575288490,6.4952,153.91,153.88,32.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745575288686,34.24039328,153.95,153.88,32.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745575288988,6.4953,153.91,153.88,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745575289389,34.24039328,153.95,153.88,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745575290192,6.495,153.92,153.88,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745575290491,34.24039328,153.95,153.88,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745575290892,6.4957,153.9,153.88,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745575291093,34.24039328,153.95,153.88,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745575291392,6.4942,153.94,153.88,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745575292385,6.4942,153.94,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745575292993,6.4942,153.94,153.89,14.43629328]
["bitfinex-derivatives","SOLF0:USTF0",1745575293196,25.84,153.98,153.91,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575293491,25.84,154.0,153.93,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575294093,6.4924,153.98,153.93,14.43449328]
["bitfinex-derivatives","SOLF0:USTF0",1745575294588,6.4924,153.98,153.93,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575294794,6.4924,153.98,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575295793,6.4927,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575295993,25.84,154.0,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575296292,6.4925,153.98,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575296788,6.4929,153.97,153.93,14.43459328]
["bitfinex-derivatives","SOLF0:USTF0",1745575296994,25.84,154.0,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745575297294,7.94039328,153.99,153.89,33.78039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575297597,6.4933,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575297894,7.94039328,153.99,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575298089,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575298292,25.84,153.96,153.89,33.78039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575298695,25.84,153.96,153.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745575298894,25.84,153.96,153.88,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745575299195,6.4946,153.93,153.88,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745575299396,7.94039328,153.95,153.86,29.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745575299690,6.4946,153.93,153.86,29.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745575299895,7.94039328,153.95,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575300092,7.94039328,153.95,153.86,29.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745575300394,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575300995,6.4954,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575301494,7.94039328,153.95,153.86,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745575301796,6.4961,153.89,153.86,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745575302096,7.94039328,153.95,153.86,29.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745575302797,6.4957,153.9,153.86,29.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745575303401,6.4961,153.89,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575303697,7.94039328,153.95,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575305000,6.4959,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575305499,6.4969,153.87,153.82,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745575305700,25.84,153.9,153.82,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745575306096,25.84,153.9,153.83,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575306505,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575307911,6.4965,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575308104,6.4962,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575309114,25.84,153.9,153.82,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745575309115,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575309520,25.84,153.92,153.85,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575309710,6.4956,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575310115,25.84,153.92,153.85,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575310316,25.84,153.95,153.87,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575310914,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745575311113,6.4946,153.93,153.87,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575311114,6.4946,153.93,153.88,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745575311416,6.4942,153.94,153.89,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575311916,6.4942,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575313218,6.4945,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575313514,6.4945,153.93,153.89,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575313907,6.4945,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575314317,6.4945,153.93,153.89,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575314512,6.4941,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745575318516,6.4946,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575318815,7.94039328,153.93,153.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745575319017,7.94039328,153.93,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745575319316,7.94039328,153.93,153.83,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575319713,7.94039328,153.93,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575319914,7.94039328,153.93,153.83,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575320119,6.4968,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575320417,25.84,153.9,153.83,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575320613,6.4977,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575320918,6.4977,153.86,153.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745575321119,6.4977,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575321316,6.4978,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575321517,25.84,153.9,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575321716,25.84,153.9,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575321918,6.4971,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575322417,6.4971,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745575322618,6.4971,153.87,153.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745575322821,6.4973,153.86,153.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745575323016,25.84,153.9,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575323320,25.84,153.9,153.81,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575323517,25.84,153.9,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745575324318,6.4975,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745575324921,6.4978,153.85,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745575325319,25.84,153.9,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745575325517,6.4975,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745575326320,6.4971,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575327220,6.4975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745575327522,6.4975,153.86,153.81,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575328220,6.4975,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575328621,6.4975,153.86,153.81,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575328922,25.84,153.9,153.83,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575329124,25.46,153.94,153.87,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575329614,6.4954,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575329817,25.46,153.94,153.84,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575330020,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575330923,6.4961,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575331126,6.4961,153.89,153.84,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575331422,6.4961,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575331626,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575331922,25.46,153.94,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575332125,6.4953,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575332924,6.495,153.92,153.86,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575333121,25.46,153.94,153.88,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575333424,6.4947,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575333627,25.46,153.94,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575334025,6.4945,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575334626,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575334821,6.4948,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575335023,6.4948,153.92,153.88,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575335523,25.46,153.94,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575336024,25.46,153.94,153.88,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575336025,25.46,153.94,153.88,9.94219328]
["bitfinex-derivatives","SOLF0:USTF0",1745575336323,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575336822,25.46,153.94,153.88,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745575337027,25.46,153.94,153.87,29.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745575337422,6.4961,153.89,153.87,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745575338026,6.4958,153.9,153.87,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745575338825,6.4958,153.9,153.87,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745575339124,6.4958,153.9,153.87,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745575339726,6.4958,153.9,153.87,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745575340023,6.4961,153.89,153.87,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745575340226,25.46,153.94,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575340526,6.4956,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575341524,467.6,153.96,153.88,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575341727,467.6,153.96,153.88,33.40039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575342026,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575343127,467.6,153.96,153.9,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575343524,25.46,153.97,153.9,7.94039328]
["bitfinex-derivatives","SOLF0:USTF0",1745575344028,25.46,153.97,153.88,35.28799328]
["bitfinex-derivatives","SOLF0:USTF0",1745575344228,33.40039328,153.97,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575344528,33.40039328,153.97,153.88,35.28799328]
["bitfinex-derivatives","SOLF0:USTF0",1745575345128,33.40039328,153.97,153.88,27.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745575345325,5.1075275,153.93,153.88,6.9951275]
["bitfinex-derivatives","SOLF0:USTF0",1745575345831,5.1075275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575346329,5.1075275,153.95,153.9,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575346530,6.495,153.92,153.9,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575346726,5.1075275,153.95,153.9,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575347328,5.1075275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575347925,5.1075275,153.93,153.88,11.6039275]
["bitfinex-derivatives","SOLF0:USTF0",1745575348433,5.1075275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575348734,6.4956,153.9,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575349329,6.4953,153.91,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575349526,5.1075275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575349836,6.4954,153.91,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575350033,6.4954,153.91,153.88,11.6038275]
["bitfinex-derivatives","SOLF0:USTF0",1745575350233,5.1075275,153.93,153.87,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745575350435,5.1075275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575350436,6.4959,153.9,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575350934,30.5675275,153.93,153.88,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575351134,5.1075275,153.89,153.85,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575351434,5.1075275,153.87,153.83,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575351639,6.4981,153.85,153.83,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575351835,5.1075275,153.87,153.83,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575352137,6.4988,153.83,153.81,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575352339,5.1075275,153.86,153.81,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575352634,6.4986,153.83,153.81,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575353138,6.4983,153.84,153.81,5.1075275]
["bitfinex-derivatives","SOLF0:USTF0",1745575353339,33.44760721,153.89,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575354438,6.4989,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575355835,6.4995,153.81,153.79,33.44760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575356036,25.36,153.85,153.79,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575356237,25.36,153.85,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745575356238,25.36,153.85,153.77,13.58470721]
["bitfinex-derivatives","SOLF0:USTF0",1745575356533,6.4997,153.81,153.77,20.08560721]
["bitfinex-derivatives","SOLF0:USTF0",1745575356942,6.4997,153.81,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745575357141,25.36,153.85,153.77,13.58470721]
["bitfinex-derivatives","SOLF0:USTF0",1745575357339,33.34760721,153.85,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575357538,7.98760721,153.83,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745575358141,7.98760721,153.83,153.73,37.18980721]
["bitfinex-derivatives","SOLF0:USTF0",1745575359032,7.98760721,153.83,153.73,29.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745575359341,7.98760721,153.81,153.67,8.76500837]
["bitfinex-derivatives","SOLF0:USTF0",1745575359642,6.501,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745575359942,25.36,153.8,153.71,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575360442,6.5018,153.76,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745575361242,6.5013,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745575361942,6.5011,153.77,153.71,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575362241,25.36,153.82,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575362641,6.4999,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745575363643,25.36,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745575364143,6.4996,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745575364340,25.36,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575364643,25.36,153.82,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575364844,6.4996,153.81,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575365141,25.36,153.82,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575365336,6.4999,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575365538,6.4999,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745575365739,25.36,153.82,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575366140,25.36,153.82,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745575366435,25.36,153.82,153.73,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575366647,6.5005,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575367146,6.4996,153.81,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575367446,25.36,153.82,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575367647,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575368945,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575370747,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575371048,25.38,153.83,153.75,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575371350,6.4996,153.81,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575371951,25.38,153.83,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575372549,6.4998,153.81,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575372745,25.38,153.83,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575373150,25.38,153.83,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745575373350,25.38,153.83,153.77,7.98760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575373649,25.38,153.83,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575373650,6.4994,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575373849,25.38,153.83,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575374145,33.36760721,153.83,153.75,33.36760721]
["bitfinex-derivatives","SOLF0:USTF0",1745575374348,6.5004,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745575375250,6.5008,153.78,153.76,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575376148,6.5004,153.79,153.76,11.61753961]
["bitfinex-derivatives","SOLF0:USTF0",1745575376349,5.11603961,153.81,153.76,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575376750,6.5003,153.79,153.76,11.61733961]
["bitfinex-derivatives","SOLF0:USTF0",1745575381352,5.11603961,153.8,153.72,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745575381651,5.11603961,153.76,153.72,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575381954,6.5027,153.74,153.7,10.78943961]
["bitfinex-derivatives","SOLF0:USTF0",1745575382652,6.5027,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745575382848,6.5028,153.73,153.7,10.78943961]
["bitfinex-derivatives","SOLF0:USTF0",1745575383053,5.11603961,153.76,153.7,10.78943961]
["bitfinex-derivatives","SOLF0:USTF0",1745575383054,5.11603961,153.76,153.7,17.29313961]
["bitfinex-derivatives","SOLF0:USTF0",1745575383351,5.11603961,153.76,153.7,10.78943961]
["bitfinex-derivatives","SOLF0:USTF0",1745575383555,5.11603961,153.78,153.72,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575383756,6.5015,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745575386555,6.5015,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745575387151,5.11603961,153.8,153.76,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575387657,6.5004,153.79,153.76,11.61733961]
["bitfinex-derivatives","SOLF0:USTF0",1745575389553,6.5026,153.74,153.7,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575390053,11.61813961,153.75,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745575390355,6.5021,153.75,153.72,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575391055,6.5021,153.75,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745575391354,6.5021,153.75,153.72,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575391556,25.1,153.77,153.74,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575391973,30.21603961,153.81,153.76,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575393055,6.5007,153.78,153.76,5.11603961]
["bitfinex-derivatives","SOLF0:USTF0",1745575393254,25.1,153.81,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745575393454,25.1,153.81,153.72,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575393657,7.99479764,153.8,153.72,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575393858,7.99479764,153.8,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745575394459,6.5013,153.77,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745575394759,25.1,153.81,153.72,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575394954,25.1,153.81,153.73,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745575395156,25.1,153.81,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745575395558,6.5006,153.79,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745575396259,6.5,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745575396558,25.1,153.81,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745575396858,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575398758,6.5004,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575398959,6.5004,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575399456,25.1,153.81,153.74,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575399658,31.5995,153.81,153.76,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575400157,25.1,153.84,153.78,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575400755,6.4993,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575401860,6.4995,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575402860,25.1,153.84,153.76,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575403061,33.09479764,153.84,153.74,33.09479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575403662,6.5005,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745575405660,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575407464,25.1,153.84,153.76,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575407664,25.1,153.84,153.78,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575408165,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575408466,25.1,153.84,153.78,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575408668,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575410265,6.4988,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745575410886,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575411369,6.4994,153.81,153.78,14.49529764]
["bitfinex-derivatives","SOLF0:USTF0",1745575411667,6.4994,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575412468,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575412668,25.1,153.84,153.78,7.99479764]
["bitfinex-derivatives","SOLF0:USTF0",1745575413071,6.4991,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575413270,6.4991,153.82,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575414262,6.4991,153.82,153.8,11.61289159]
["bitfinex-derivatives","SOLF0:USTF0",1745575414467,6.4988,153.83,153.8,11.61289159]
["bitfinex-derivatives","SOLF0:USTF0",1745575414768,25.1,153.84,153.8,11.61289159]
["bitfinex-derivatives","SOLF0:USTF0",1745575414970,6.499,153.82,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575415464,6.499,153.82,153.8,11.61279159]
["bitfinex-derivatives","SOLF0:USTF0",1745575415768,25.1,153.84,153.8,11.61279159]
["bitfinex-derivatives","SOLF0:USTF0",1745575416264,6.4988,153.83,153.8,11.61279159]
["bitfinex-derivatives","SOLF0:USTF0",1745575416571,6.4988,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745575416770,25.1,153.84,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575417070,6.4992,153.82,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575417369,5.11309159,153.83,153.79,11.61309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575418675,6.4991,153.82,153.79,11.61309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575418975,6.4991,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745575419168,6.4991,153.82,153.79,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575419568,6.4995,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745575419872,6.4995,153.81,153.79,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575420071,6.4992,153.82,153.79,11.61329159]
["bitfinex-derivatives","SOLF0:USTF0",1745575420569,5.11309159,153.83,153.79,11.61329159]
["bitfinex-derivatives","SOLF0:USTF0",1745575420869,5.11309159,153.83,153.79,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575421068,25.1,153.84,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575421369,6.4983,153.84,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575421569,5.11309159,153.86,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575422368,6.4984,153.84,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575422869,6.4986,153.83,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575423070,5.11309159,153.86,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575423569,6.4988,153.83,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575424171,5.11309159,153.86,153.81,11.61229159]
["bitfinex-derivatives","SOLF0:USTF0",1745575424771,6.4988,153.83,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575425772,30.25309159,153.87,153.81,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575426272,6.4982,153.84,153.81,11.61219159]
["bitfinex-derivatives","SOLF0:USTF0",1745575427573,1.13137618,153.94,153.83,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575427867,5.11309159,153.87,153.82,30.25309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575428073,6.498,153.85,153.82,36.75189159]
["bitfinex-derivatives","SOLF0:USTF0",1745575428273,5.11309159,153.87,153.82,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575428674,6.4978,153.85,153.82,11.61179159]
["bitfinex-derivatives","SOLF0:USTF0",1745575429072,5.11309159,153.87,153.82,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575429370,5.11309159,153.85,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575429774,6.4985,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575430673,5.11309159,153.85,153.8,11.61279159]
["bitfinex-derivatives","SOLF0:USTF0",1745575430973,5.11309159,153.85,153.8,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575431369,5.11309159,153.85,153.8,11.61269159]
["bitfinex-derivatives","SOLF0:USTF0",1745575431576,5.11309159,153.83,153.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575431873,5.11309159,153.83,153.78,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575432376,5.11309159,153.81,153.77,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575432772,5.11309159,153.79,153.74,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745575432973,5.11309159,153.77,153.71,32.77324584]
["bitfinex-derivatives","SOLF0:USTF0",1745575433174,5.11309159,153.77,153.72,5.11309159]
["bitfinex-derivatives","SOLF0:USTF0",1745575433376,6.5017,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575433887,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575436180,6.5016,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575437185,6.5022,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575437372,6.5022,153.75,153.69,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575437373,7.99737919,153.75,153.62,7.63324584]
["bitfinex-derivatives","SOLF0:USTF0",1745575437572,7.99737919,153.75,153.65,11.83487919]
["bitfinex-derivatives","SOLF0:USTF0",1745575438177,6.5034,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745575438777,25.14,153.76,153.67,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575438983,25.14,153.76,153.68,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745575439172,31.6418,153.76,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745575439877,31.6418,153.76,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745575440078,25.14,153.76,153.71,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575440379,25.14,153.79,153.71,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575440776,6.5014,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575441372,6.5014,153.77,153.71,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575441373,6.5014,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745575441573,6.5016,153.76,153.71,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575441872,6.5016,153.76,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745575442078,33.13737919,153.79,153.69,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575442287,7.99737919,153.77,153.68,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745575442581,6.5023,153.75,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745575442773,7.99737919,153.77,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745575442973,7.99737919,153.77,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745575443176,6.5031,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745575443479,25.14,153.75,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745575443683,6.504,153.7,153.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575443878,33.13737919,153.75,153.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575444380,6.5038,153.71,153.67,31.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745575444776,6.5038,153.71,153.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575445582,6.5021,153.75,153.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575445876,34.8025,153.83,153.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575445877,25.38067,153.85,153.74,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575446080,6.4982,153.84,153.77,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575446281,25.38067,153.85,153.77,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575446483,25.38067,153.85,153.79,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575447182,0.24067,153.85,153.79,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575447381,0.24067,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575447680,0.24067,153.85,153.79,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575447986,0.24067,153.85,153.77,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575448480,0.24067,153.85,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745575449085,6.4981,153.84,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745575449282,0.24067,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575449583,0.24067,153.85,153.77,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575449780,0.24067,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575450079,6.73867,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575450285,6.73867,153.85,153.77,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575450484,6.73867,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575451784,6.4983,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575452091,0.24067,153.85,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575452380,25.12,153.84,153.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575452584,25.12,153.84,153.76,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575452885,25.12,153.84,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745575453280,25.12,153.84,153.76,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575453485,6.4992,153.82,153.76,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575453885,6.4994,153.81,153.76,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575454389,6.4994,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745575454781,6.4998,153.8,153.76,33.13737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575455585,25.12,153.84,153.75,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745575455883,25.12,153.84,153.66,481.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745575455884,7.99737919,153.79,153.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745575456084,7.99737919,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745575456386,33.09737919,153.75,153.67,26.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745575456587,33.09737919,153.75,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745575456786,6.5033,153.72,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745575456989,33.09737919,153.75,153.67,26.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745575457187,6.5014,153.77,153.7,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575457382,25.1,153.78,153.72,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575458090,25.1,153.78,153.7,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575458991,6.5018,153.76,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745575459692,6.502,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745575461390,6.5014,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745575461995,6.5017,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745575463689,25.1,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745575464297,25.12,153.81,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575464794,6.5005,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575465196,25.12,153.81,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575465396,6.5005,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575465596,25.12,153.81,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575465895,25.12,153.81,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575465896,6.5009,153.78,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575466403,25.12,153.81,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575467295,6.5009,153.78,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575467597,6.5009,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575467794,25.12,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575468295,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575469197,25.12,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575469798,6.5008,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575470194,25.12,153.81,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575470395,6.5001,153.8,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575471594,6.5001,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745575471794,6.5001,153.8,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575471994,25.12,153.81,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575472600,6.5009,153.78,153.74,16.45867919]
["bitfinex-derivatives","SOLF0:USTF0",1745575473495,6.5009,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575473696,6.5011,153.77,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575474501,6.5011,153.77,153.74,16.45857919]
["bitfinex-derivatives","SOLF0:USTF0",1745575474701,6.5016,153.76,153.74,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745575475099,33.11737919,153.81,153.74,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745575475400,6.5013,153.77,153.74,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745575476000,6.5009,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745575477806,6.5004,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575478000,25.12,153.81,153.74,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745575478300,25.12,153.81,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575478501,6.5002,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745575479009,6.5003,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745575479501,6.5003,153.79,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575479701,25.12,153.81,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575479702,6.5,153.8,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575480704,25.12,153.81,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575481303,6.5004,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575482403,25.12,153.81,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745575483204,6.5009,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745575483404,6.5009,153.78,153.74,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745575483405,25.12,153.81,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575483904,6.5006,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745575486201,8.23940919,153.85,153.74,9.95647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575486401,25.34203,153.85,153.78,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575486704,6.4994,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745575487124,0.24203,153.85,153.8,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575487302,6.74003,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745575487508,0.24203,153.85,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575487807,0.24203,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575488006,0.24203,153.85,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575488308,0.24203,153.85,153.82,14.49617919]
["bitfinex-derivatives","SOLF0:USTF0",1745575488903,6.73983,153.85,153.82,14.49617919]
["bitfinex-derivatives","SOLF0:USTF0",1745575489410,0.24203,153.85,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575489609,6.4984,153.84,153.8,11.84907919]
["bitfinex-derivatives","SOLF0:USTF0",1745575490001,6.4984,153.84,153.8,18.34847919]
["bitfinex-derivatives","SOLF0:USTF0",1745575490201,6.4984,153.84,153.8,11.84907919]
["bitfinex-derivatives","SOLF0:USTF0",1745575490808,6.4984,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575491007,6.73993,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575491207,6.73993,153.85,153.8,11.84907919]
["bitfinex-derivatives","SOLF0:USTF0",1745575492108,6.4982,153.84,153.8,11.84907919]
["bitfinex-derivatives","SOLF0:USTF0",1745575492318,0.24203,153.85,153.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745575492504,0.24203,153.85,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745575492700,6.4991,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745575492904,8.23940919,153.85,153.77,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745575493210,25.1,153.84,153.77,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745575493404,25.1,153.84,153.77,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745575493708,6.4996,153.81,153.77,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745575493908,25.1,153.84,153.77,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1745575494108,25.1,153.84,153.77,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745575495209,25.1,153.84,153.77,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745575495508,7.99737919,153.83,153.74,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745575495710,6.5,153.8,153.74,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745575495916,7.99737919,153.83,153.74,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745575496209,6.4997,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745575496545,6.4997,153.81,153.74,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745575496808,6.4992,153.82,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745575497510,6.4994,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745575498702,6.4992,153.82,153.75,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575499813,6.4992,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745575500009,6.4995,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745575500408,25.1,153.84,153.74,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745575500616,7.99737919,153.8,153.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745575500908,25.1,153.79,153.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745575501208,6.5013,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575501407,6.5013,153.77,153.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745575501608,25.1,153.79,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575502308,33.09737919,153.82,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575502509,6.5009,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745575504609,33.09737919,153.82,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575505306,33.09737919,153.82,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745575505516,33.09737919,153.82,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575505913,6.5009,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745575506714,6.5009,153.78,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575507012,6.5009,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745575507209,6.5009,153.78,153.71,10.01737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575507409,25.1,153.82,153.75,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575508121,25.1,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745575508305,7.99737919,153.81,153.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745575508511,6.5013,153.77,153.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745575508712,7.99737919,153.81,153.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745575509113,6.5013,153.77,153.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745575509917,7.99737919,153.81,153.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745575510416,6.5009,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575511313,6.5009,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745575511513,6.5012,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745575512016,6.5019,153.75,153.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745575512215,7.99737919,153.79,153.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745575512415,7.99737919,153.79,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575512718,6.5014,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745575513719,6.5014,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745575515021,7.99737919,153.79,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745575515316,7.99737919,153.79,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745575515630,33.05737919,153.81,153.71,35.07737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575515917,7.99737919,153.81,153.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575516121,7.99737919,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745575516423,7.99737919,153.83,153.73,33.05737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575516624,6.4987,153.83,153.75,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575516817,25.06,153.84,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745575517420,6.4986,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745575518120,7.99737919,153.87,153.77,33.05737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575518622,7.99737919,153.87,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575519123,6.4979,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575519526,6.4979,153.85,153.77,33.05737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575519527,6.4979,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575520724,6.4975,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575520923,6.4975,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745575521224,7.99737919,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745575521423,7.99737919,153.87,153.78,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745575521424,25.06,153.88,153.79,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575522023,25.06,153.88,153.81,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575522225,6.4963,153.89,153.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575522524,0.23703,153.9,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745575522734,0.23703,153.9,153.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575522923,6.4962,153.89,153.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575523134,0.23703,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575523428,0.23703,153.9,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575523624,0.23703,153.9,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575525331,0.23703,153.9,153.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575525938,6.73293,153.9,153.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575526533,6.73293,153.9,153.86,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745575527343,6.4959,153.9,153.86,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745575527839,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575528339,6.4959,153.9,153.86,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745575528835,7.99737919,153.93,153.86,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745575529535,6.4959,153.9,153.86,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745575530239,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575530841,6.4953,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575531438,6.495,153.92,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575531638,6.495,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575531839,6.495,153.92,153.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575532541,6.495,153.92,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575532738,7.99737919,153.95,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575532939,7.99737919,153.95,153.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575533141,7.99737919,153.95,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575533442,7.99737919,153.93,153.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575533631,7.99737919,153.91,153.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575534233,7.99737919,153.91,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575534439,6.4967,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575534638,7.99737919,153.91,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575535042,6.4967,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575535846,6.4967,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575536338,6.4967,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575536543,6.4962,153.89,153.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575536843,33.05737919,153.93,153.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575537040,7.99737919,153.84,153.76,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575537240,7.99737919,153.92,153.7,22.89973754]
["bitfinex-derivatives","SOLF0:USTF0",1745575537241,7.99737919,153.82,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575537446,7.99737919,153.82,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745575537839,7.99737919,153.82,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575538446,6.4999,153.8,153.75,31.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745575538946,7.99737919,153.82,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575539144,6.5006,153.79,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575539951,6.5,153.8,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575540148,6.5,153.8,153.75,31.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745575541143,7.99737919,153.84,153.75,33.05737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575542049,7.99737919,153.84,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575542249,7.99737919,153.82,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575543349,3.7298,153.84,153.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745575543553,25.34,153.89,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575543784,33.71387919,153.92,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575543949,6.4967,153.88,153.82,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575544149,6.4967,153.88,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575544555,33.71387919,153.92,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575544756,0.22777,153.9,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575545144,6.4968,153.88,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575545348,6.4968,153.88,153.81,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575545752,6.4968,153.88,153.81,33.33737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575545954,6.4969,153.87,153.81,39.83647919]
["bitfinex-derivatives","SOLF0:USTF0",1745575546357,6.4962,153.89,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745575546551,0.22777,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575547352,6.4965,153.88,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575547554,0.22777,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575548053,6.4963,153.89,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575548353,0.22777,153.9,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575548550,0.22777,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575548754,6.4967,153.88,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575548955,0.22777,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575549757,6.4967,153.88,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575551557,6.4969,153.87,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575552169,6.4964,153.89,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575552353,0.22777,153.9,153.85,33.33737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575552655,0.22777,153.9,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575552957,6.72367,153.9,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575553159,0.22777,153.9,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575553755,6.72367,153.9,153.87,14.49387919]
["bitfinex-derivatives","SOLF0:USTF0",1745575553957,0.22777,153.9,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575554358,6.496,153.89,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575554654,0.22777,153.9,153.85,33.33737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575554957,6.4968,153.88,153.85,33.33737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575555379,6.4968,153.88,153.85,39.83507919]
["bitfinex-derivatives","SOLF0:USTF0",1745575555859,6.4969,153.87,153.85,33.33737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575556551,6.4973,153.86,153.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745575557256,0.22777,153.9,153.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745575557649,0.22777,153.9,153.83,14.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1745575557860,6.4977,153.86,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575558559,25.32,153.91,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575558861,6.4976,153.86,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575559057,25.32,153.91,153.83,14.49587919]
["bitfinex-derivatives","SOLF0:USTF0",1745575559257,25.32,153.91,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575560561,6.4963,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575562563,6.4967,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575562866,25.32,153.91,153.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745575563056,6.4972,153.87,153.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745575563667,6.4963,153.89,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575564165,6.4963,153.89,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745575564363,6.4963,153.89,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575564659,6.4965,153.88,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575564877,6.4965,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745575566165,6.4969,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575566667,6.4964,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575566867,25.32,153.91,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575567662,6.4964,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575567967,25.32,153.91,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575568266,6.4966,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575568665,25.32,153.91,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575568865,6.4956,153.91,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575569166,6.4956,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575569366,6.495,153.92,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575569666,25.6,153.94,153.87,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575569872,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575570470,7.99737919,153.92,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575570860,6.4963,153.89,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575571064,7.99737919,153.92,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575571365,33.59737919,153.94,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575571563,6.4959,153.9,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575571758,6.4959,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575572567,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575572968,6.4959,153.9,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575573468,6.496,153.89,153.83,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575573968,6.4956,153.9,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575574470,6.4956,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745575575166,6.4956,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575575869,6.4956,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745575576369,6.4956,153.9,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575576370,33.59737919,153.94,153.85,7.99737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575576565,33.59737919,153.94,153.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745575576771,7.99737919,153.9,153.81,35.54087919]
["bitfinex-derivatives","SOLF0:USTF0",1745575577167,7.99737919,153.92,153.81,35.54087919]
["bitfinex-derivatives","SOLF0:USTF0",1745575577572,6.4961,153.89,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745575577872,25.6,153.94,153.85,33.59737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575578269,6.4959,153.9,153.85,33.59737919]
["bitfinex-derivatives","SOLF0:USTF0",1745575578872,6.4959,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575579071,6.4953,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575579270,6.4953,153.91,153.87,11.60490892]
["bitfinex-derivatives","SOLF0:USTF0",1745575579669,5.10830892,153.9,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745575579971,5.10830892,153.86,153.82,5.10830892]
["bitfinex-derivatives","SOLF0:USTF0",1745575580166,5.10830892,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575580363,5.10830892,153.84,153.8,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745575580566,5.10830892,153.84,153.79,5.10830892]
["bitfinex-derivatives","SOLF0:USTF0",1745575580771,5.10830892,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745575580972,5.10830892,153.85,153.79,5.10830892]
["bitfinex-derivatives","SOLF0:USTF0",1745575581169,5.10830892,153.85,153.81,11.60730892]
["bitfinex-derivatives","SOLF0:USTF0",1745575581372,6.4975,153.86,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745575581775,6.4978,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745575582072,7.98869312,153.88,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575582376,6.4973,153.86,153.8,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575582569,6.4973,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575583374,6.4977,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575584277,1.9321,153.89,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745575584476,7.98869312,153.88,153.78,33.58869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575584774,6.498,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745575585077,6.498,153.85,153.78,33.58869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575585276,6.498,153.85,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575585476,6.4981,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575585775,7.98869312,153.88,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575585975,6.4985,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575586780,6.4988,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575587477,6.4984,153.84,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745575587879,6.4984,153.84,153.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745575588577,6.4984,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575589175,6.4986,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575589479,6.4986,153.83,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745575589779,6.4993,153.82,153.78,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745575589979,6.4993,153.82,153.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745575590377,6.4993,153.82,153.78,32.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745575590673,6.4987,153.83,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575590871,6.4987,153.83,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745575591381,6.4982,153.84,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745575591574,33.58869312,153.86,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575591781,25.6,153.86,153.78,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575591972,6.4979,153.85,153.78,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575592584,6.4979,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745575592780,6.4982,153.84,153.78,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575593080,6.4982,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745575593581,25.6,153.86,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745575593781,33.58869312,153.86,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575593981,6.4988,153.83,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575594180,33.58869312,153.86,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575594479,33.58869312,153.86,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745575595082,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745575596079,6.4986,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575596383,33.58869312,153.86,153.77,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745575596584,6.498,153.85,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745575596985,32.0975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745575597282,25.6,153.86,153.78,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575597483,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575597675,25.6,153.86,153.78,7.98869312]
["bitfinex-derivatives","SOLF0:USTF0",1745575597987,6.4983,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575599687,6.4986,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575599889,6.4986,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745575600694,35.24869312,153.82,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575600890,29.5664,153.82,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575601092,7.98869312,153.78,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575601286,28.36,153.77,153.71,5.11893515]
["bitfinex-derivatives","SOLF0:USTF0",1745575601492,28.36,153.77,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575601493,5.11893515,153.75,153.69,27.95189322]
["bitfinex-derivatives","SOLF0:USTF0",1745575601689,34.8614,153.77,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575601889,5.11893515,153.75,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575602590,5.11893515,153.73,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575602801,5.11893515,153.71,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575603294,8.00481711,153.73,153.69,22.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1745575603686,8.00481711,153.71,153.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745575603991,8.00481711,153.71,153.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745575604694,1.8876,153.72,153.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745575604895,1.8876,153.72,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745575605284,8.00481711,153.71,153.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745575605586,8.00481711,153.71,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745575606796,8.00481711,153.71,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745575607994,8.00481711,153.71,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745575609094,8.00481711,153.71,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745575609691,28.36,153.73,153.64,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575609990,8.00481711,153.75,153.64,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575611394,8.00481711,153.75,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745575612792,28.38,153.77,153.68,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575613104,28.38,153.77,153.72,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575613291,0.28286,153.79,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745575613599,0.28286,153.79,153.72,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575614395,0.28286,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575614696,361.13192818,153.86,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745575614697,28.38,153.87,153.76,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575614898,1.9045,153.86,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575615594,8.00481711,153.85,153.78,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745575615797,8.00481711,153.85,153.76,9.83561711]
["bitfinex-derivatives","SOLF0:USTF0",1745575616197,8.00481711,153.85,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575616899,8.00481711,153.85,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745575617097,8.00481711,153.85,153.76,9.83561711]
["bitfinex-derivatives","SOLF0:USTF0",1745575617598,8.00481711,153.85,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745575617897,1.9045,153.86,153.78,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575618400,36.38481711,153.87,153.78,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575618799,28.38,153.87,153.8,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575619396,28.38,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575619999,28.38,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575620199,28.38,153.87,153.8,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575621305,34.877,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575621505,28.38,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575622006,28.38,153.87,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575622305,28.38,153.87,153.79,36.38481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575623305,34.877,153.87,153.79,36.38481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575623807,34.877,153.87,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575624006,6.4973,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575624204,28.38,153.87,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575624507,28.38,153.87,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745575624707,28.38,153.91,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575624910,36.38481711,153.91,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575625208,28.38,153.91,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575625402,28.38,153.91,153.84,13.64061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575625608,28.38,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745575625829,34.8754,153.91,153.84,13.64061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575626206,34.8754,153.91,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745575626405,34.8754,153.91,153.84,13.64061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575626906,28.36,153.95,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575627806,6.4956,153.9,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575628003,28.36,153.95,153.84,13.64061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575628207,28.36,153.95,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575628506,6.495,153.92,153.86,14.50181711]
["bitfinex-derivatives","SOLF0:USTF0",1745575628706,28.36,153.95,153.86,14.50181711]
["bitfinex-derivatives","SOLF0:USTF0",1745575628911,6.4954,153.91,153.86,14.50181711]
["bitfinex-derivatives","SOLF0:USTF0",1745575630311,6.4957,153.9,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575630610,8.00481711,153.94,153.84,13.64061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575631612,8.00481711,153.92,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575631811,6.4963,153.89,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575632008,28.36,153.95,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575633215,6.4953,153.91,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575633513,6.4953,153.91,153.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745575634013,6.4953,153.91,153.87,35.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745575634211,8.00481711,153.94,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575634613,8.00481711,153.94,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575634814,6.4963,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575635015,6.4963,153.89,153.84,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745575635331,8.00481711,153.94,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575635332,6.4959,153.9,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575635617,8.00481711,153.94,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575636119,6.4962,153.89,153.85,14.50231711]
["bitfinex-derivatives","SOLF0:USTF0",1745575636319,8.00481711,153.94,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575636915,6.4967,153.88,153.85,14.50241711]
["bitfinex-derivatives","SOLF0:USTF0",1745575637521,8.00481711,153.94,153.85,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575637817,8.00481711,153.92,153.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745575638019,28.8,153.91,153.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745575638217,8.00481711,153.9,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745575638420,8.00481711,153.88,153.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745575638618,6.4984,153.84,153.81,35.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745575639024,8.00481711,153.88,153.81,35.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745575639717,8.00481711,153.88,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575639923,8.00481711,153.9,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745575640421,8.00481711,153.9,153.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745575640422,8.00481711,153.9,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575640621,8.00481711,153.9,153.82,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575640822,8.00481711,153.9,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745575641325,6.4971,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745575641721,8.00481711,153.9,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745575641925,8.00481711,153.9,153.82,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575642723,6.4974,153.86,153.82,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575643223,6.4978,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575643424,8.00481711,153.9,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575643727,6.4976,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745575643926,8.00481711,153.9,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745575644231,6.4965,153.88,153.82,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575644524,28.8,153.91,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575644718,28.8,153.91,153.82,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575644922,6.4967,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745575645125,28.8,153.91,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745575646124,28.8,153.91,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575646328,6.4972,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575647325,8.00481711,153.94,153.84,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575647623,28.8,153.95,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575647921,6.4953,153.91,153.87,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575648324,6.4939,153.94,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575648525,496.74,154.0,153.92,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575648725,496.74,154.0,153.92,14.49941711]
["bitfinex-derivatives","SOLF0:USTF0",1745575649027,496.74,154.0,153.94,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575649331,6.4922,153.99,153.94,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575649519,6.4922,153.99,153.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575650126,6.4922,153.99,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575650326,6.4923,153.98,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575650729,28.8,154.04,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575651026,8.00481711,154.03,153.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575651327,6.4931,153.96,153.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575651829,6.4927,153.97,153.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575652029,28.8,154.04,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575652632,6.4921,153.99,153.95,16.47061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575653931,6.4922,153.98,153.95,16.47061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575654246,28.8,154.04,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575654625,6.4925,153.98,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575654832,6.4925,153.98,153.95,16.47061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575655231,28.8,154.04,153.95,9.97711711]
["bitfinex-derivatives","SOLF0:USTF0",1745575655630,6.4931,153.96,153.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745575655825,8.00481711,153.97,153.89,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745575656134,8.00481711,153.97,153.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745575656534,8.00481711,153.97,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745575656733,36.80481711,153.99,153.89,36.80481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575657233,6.4945,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575658132,6.4948,153.92,153.89,43.30061711]
["bitfinex-derivatives","SOLF0:USTF0",1745575658333,6.4948,153.92,153.89,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745575658634,8.00481711,153.97,153.87,9.96611711]
["bitfinex-derivatives","SOLF0:USTF0",1745575658832,8.00481711,153.97,153.87,30.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745575659033,8.00481711,153.95,153.87,30.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745575659233,8.00481711,153.95,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575659733,6.496,153.9,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575659933,6.496,153.9,153.87,35.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745575660429,36.78481711,153.95,153.87,35.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745575660627,6.4954,153.91,153.87,35.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745575660828,36.78481711,153.95,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575662336,6.4959,153.9,153.87,35.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745575663436,6.4962,153.89,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575663843,6.4962,153.89,153.87,35.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745575664038,6.4957,153.9,153.87,35.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745575664341,36.78481711,153.95,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575665240,36.78481711,153.95,153.87,35.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745575665441,36.78481711,153.95,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575665740,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575666937,36.78481711,153.95,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575667542,6.4957,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575667743,6.4957,153.9,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575668139,6.4941,153.94,153.87,36.78481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575668442,6.4941,153.94,153.89,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575668641,6.4946,153.93,153.89,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575668944,6.4946,153.93,153.88,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745575669246,6.4948,153.92,153.88,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745575669440,8.00481711,153.97,153.88,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745575669745,8.00481711,153.95,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575670041,6.4954,153.91,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575670645,6.4957,153.9,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575672945,6.4953,153.91,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575673138,28.34,153.95,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575673344,28.34,153.95,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575673744,6.4955,153.91,153.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745575675165,6.4955,153.91,153.88,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745575675346,6.4958,153.9,153.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745575675841,6.4949,153.92,153.87,36.78481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575676045,6.4949,153.92,153.87,38.78501711]
["bitfinex-derivatives","SOLF0:USTF0",1745575676245,6.4949,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575676547,28.34,153.95,153.87,38.78501711]
["bitfinex-derivatives","SOLF0:USTF0",1745575676845,28.34,153.95,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575677347,6.4946,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575677947,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745575684258,36.34481711,153.95,153.87,30.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745575684556,36.34481711,153.95,153.87,37.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745575684859,36.34481711,153.95,153.87,30.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745575685161,36.34481711,153.95,153.87,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745575685355,8.00481711,153.88,153.79,7.61433773]
["bitfinex-derivatives","SOLF0:USTF0",1745575685657,8.00481711,153.85,153.79,7.61433773]
["bitfinex-derivatives","SOLF0:USTF0",1745575686159,8.00481711,153.85,153.78,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745575686358,6.4993,153.82,153.78,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745575686861,6.4995,153.81,153.78,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745575687154,8.00481711,153.83,153.78,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745575687361,8.00481711,153.83,153.77,30.45735093]
["bitfinex-derivatives","SOLF0:USTF0",1745575689060,6.4997,153.81,153.77,30.45735093]
["bitfinex-derivatives","SOLF0:USTF0",1745575689867,6.499,153.82,153.77,30.45735093]
["bitfinex-derivatives","SOLF0:USTF0",1745575690165,8.00481711,153.83,153.77,30.45735093]
["bitfinex-derivatives","SOLF0:USTF0",1745575690470,6.5001,153.8,153.74,36.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745575691461,6.5001,153.8,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575691667,6.4994,153.81,153.74,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745575692167,6.4994,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745575693168,6.5,153.8,153.74,36.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745575693367,6.5,153.8,153.74,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745575693767,6.4996,153.81,153.74,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745575693971,6.4996,153.81,153.75,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575694167,8.00481711,153.83,153.75,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575694364,6.5001,153.8,153.75,14.50661711]
["bitfinex-derivatives","SOLF0:USTF0",1745575694868,6.5001,153.8,153.75,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575695169,6.5003,153.79,153.75,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575695467,6.4999,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745575696968,6.4999,153.8,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745575697667,8.00481711,153.83,153.75,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575697868,8.00481711,153.87,153.77,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575698067,29.0,153.88,153.79,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575698463,475.64481711,153.89,153.79,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575698464,8.00481711,153.89,153.79,11.89441711]
["bitfinex-derivatives","SOLF0:USTF0",1745575698769,6.4969,153.87,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745575698967,6.4969,153.87,153.82,14.50351711]
["bitfinex-derivatives","SOLF0:USTF0",1745575699268,6.4969,153.87,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575699567,6.4966,153.88,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575700168,6.4966,153.88,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575700765,6.4961,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575701271,29.0,153.92,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575701567,6.4955,153.91,153.86,14.50181711]
["bitfinex-derivatives","SOLF0:USTF0",1745575701967,29.0,153.92,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575702567,35.495,153.92,153.86,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575703172,35.495,153.92,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575703358,6.4953,153.91,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575703769,6.4953,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745575703966,29.0,153.92,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575704272,31.2328,153.96,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575704467,6.4942,153.94,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575705073,6.4942,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575705274,6.4942,153.94,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575705568,6.4942,153.94,153.86,30.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745575705774,6.4942,153.94,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575706577,6.4942,153.94,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575707174,6.4943,153.93,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575707577,6.4941,153.94,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575708074,30.8557,153.96,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575708574,30.8557,153.96,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575709074,6.4946,153.93,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575709877,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745575710077,6.494,153.94,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575710777,6.494,153.94,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575711076,6.4944,153.93,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575711476,6.4944,153.93,153.9,14.50001711]
["bitfinex-derivatives","SOLF0:USTF0",1745575713074,29.0,153.96,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575713577,29.0,153.96,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575713578,6.4948,153.92,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575713875,6.4948,153.92,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575714075,6.4946,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575715079,6.4948,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575716277,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575716473,29.0,153.96,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575717072,6.4941,153.94,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575717273,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575718277,6.4944,153.93,153.9,14.50031711]
["bitfinex-derivatives","SOLF0:USTF0",1745575718477,6.4944,153.93,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575718678,29.0,153.96,153.9,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575718883,29.0,153.96,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575719377,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575719678,6.495,153.92,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575719979,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575720279,6.4952,153.91,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575720579,29.0,153.96,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575721080,6.4952,153.91,153.88,14.50101711]
["bitfinex-derivatives","SOLF0:USTF0",1745575721382,29.0,153.96,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575721980,29.0,153.96,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745575722182,29.0,153.96,153.88,8.00481711]
["bitfinex-derivatives","SOLF0:USTF0",1745575722679,6.4954,153.91,153.88,14.50101711]
["bitfinex-derivatives","SOLF0:USTF0",1745575722880,37.00481711,153.96,153.86,38.96341711]
["bitfinex-derivatives","SOLF0:USTF0",1745575723281,5.10798001,153.93,153.88,11.60438001]
["bitfinex-derivatives","SOLF0:USTF0",1745575723981,6.4954,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575724281,5.10798001,153.93,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575724678,6.495,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575725490,34.10798001,153.96,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575725979,6.4946,153.93,153.9,11.60338001]
["bitfinex-derivatives","SOLF0:USTF0",1745575727888,6.4948,153.92,153.9,11.60338001]
["bitfinex-derivatives","SOLF0:USTF0",1745575728784,34.10798001,153.96,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575729087,29.0,153.96,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575729281,6.4941,153.94,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575729690,29.0,153.96,153.91,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575730087,29.0,153.96,153.91,11.60298001]
["bitfinex-derivatives","SOLF0:USTF0",1745575730587,6.4944,153.93,153.91,11.60298001]
["bitfinex-derivatives","SOLF0:USTF0",1745575730888,5.10798001,153.95,153.9,11.60348001]
["bitfinex-derivatives","SOLF0:USTF0",1745575731287,6.4949,153.92,153.9,11.60348001]
["bitfinex-derivatives","SOLF0:USTF0",1745575731688,5.10798001,153.95,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575731889,6.4956,153.91,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575732591,6.4956,153.91,153.88,11.60408001]
["bitfinex-derivatives","SOLF0:USTF0",1745575733090,6.4956,153.91,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575733290,6.4958,153.9,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575733588,5.10798001,153.94,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575733793,6.4955,153.91,153.88,11.60418001]
["bitfinex-derivatives","SOLF0:USTF0",1745575734390,6.4957,153.9,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575736191,6.4957,153.9,153.88,11.60438001]
["bitfinex-derivatives","SOLF0:USTF0",1745575736795,6.4957,153.9,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575737494,6.4957,153.9,153.88,11.60428001]
["bitfinex-derivatives","SOLF0:USTF0",1745575737692,6.4954,153.91,153.88,11.60428001]
["bitfinex-derivatives","SOLF0:USTF0",1745575740195,6.4954,153.91,153.88,11.60428001]
["bitfinex-derivatives","SOLF0:USTF0",1745575740384,6.4949,153.92,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575740992,6.4949,153.92,153.9,11.60338001]
["bitfinex-derivatives","SOLF0:USTF0",1745575741191,6.4945,153.93,153.9,11.60338001]
["bitfinex-derivatives","SOLF0:USTF0",1745575741591,6.4939,153.95,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575741798,6.4939,153.95,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575742296,6.4939,153.95,153.92,11.60248001]
["bitfinex-derivatives","SOLF0:USTF0",1745575743392,6.4939,153.94,153.92,11.60248001]
["bitfinex-derivatives","SOLF0:USTF0",1745575743595,6.4939,153.94,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575744398,6.4939,153.94,153.92,11.60268001]
["bitfinex-derivatives","SOLF0:USTF0",1745575745199,6.4943,153.93,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575746402,6.4943,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575746603,6.4941,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575746801,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745575747401,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575747701,6.4944,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575750103,6.4944,153.93,153.9,11.60338001]
["bitfinex-derivatives","SOLF0:USTF0",1745575753307,6.495,153.92,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575755408,6.4952,153.91,153.9,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575755708,5.10798001,153.93,153.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745575755910,5.10798001,153.91,153.87,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575756310,6.4957,153.9,153.87,11.60458001]
["bitfinex-derivatives","SOLF0:USTF0",1745575756506,6.4957,153.9,153.87,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575756802,1.8342,154.0,153.89,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575757004,5.10798001,153.99,153.94,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575757206,32.04798001,154.01,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575757402,6.492,153.99,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575758309,6.4923,153.98,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575758813,6.492,153.99,153.96,11.60068001]
["bitfinex-derivatives","SOLF0:USTF0",1745575759912,6.4916,154.0,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745575760210,5.10798001,154.01,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575760415,5.10798001,154.01,153.96,11.60088001]
["bitfinex-derivatives","SOLF0:USTF0",1745575760715,6.492,153.99,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575761411,5.10798001,154.01,153.96,11.60098001]
["bitfinex-derivatives","SOLF0:USTF0",1745575762016,5.10798001,154.01,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745575762413,6.4921,153.99,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575762910,6.4921,153.99,153.96,11.60088001]
["bitfinex-derivatives","SOLF0:USTF0",1745575763208,6.4923,153.98,153.96,11.60088001]
["bitfinex-derivatives","SOLF0:USTF0",1745575763512,6.4923,153.98,153.96,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575764015,6.4927,153.97,153.94,11.60168001]
["bitfinex-derivatives","SOLF0:USTF0",1745575765212,5.10798001,153.99,153.94,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575765213,6.4934,153.96,153.94,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575765413,5.10798001,153.97,153.93,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745575766015,6.4931,153.96,153.93,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745575766213,5.10798001,153.97,153.93,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745575766815,6.4934,153.96,153.93,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745575767010,5.10798001,153.97,153.93,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745575767212,5.10798001,153.97,153.94,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575767415,5.10798001,153.99,153.94,11.60158001]
["bitfinex-derivatives","SOLF0:USTF0",1745575767811,6.4928,153.97,153.94,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575769319,6.4928,153.97,153.94,11.60168001]
["bitfinex-derivatives","SOLF0:USTF0",1745575769531,5.10798001,153.99,153.94,11.60168001]
["bitfinex-derivatives","SOLF0:USTF0",1745575770530,5.10798001,153.97,153.93,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745575770730,5.10798001,153.95,153.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745575771227,6.4943,153.93,153.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745575771725,6.4943,153.93,153.91,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745575771926,6.4941,153.94,153.91,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1745575774431,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745575774729,6.4941,153.94,153.91,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745575775531,6.4941,153.94,153.91,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745575776032,6.4937,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745575776232,6.4937,153.95,153.92,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575776633,6.4937,153.95,153.92,11.60248001]
["bitfinex-derivatives","SOLF0:USTF0",1745575778231,5.10798001,153.95,153.91,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1745575778431,5.10798001,153.95,153.91,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745575779233,6.4943,153.93,153.91,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745575779434,5.10798001,153.93,153.86,32.04798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575779634,5.10798001,153.87,153.85,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745575780334,6.4973,153.86,153.85,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745575780837,5.10798001,153.87,153.85,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745575783836,5.10798001,153.87,153.8,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575784038,5.10798001,153.85,153.81,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745575784836,5.10798001,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745575786540,5.10798001,153.85,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745575786744,5.10798001,153.87,153.82,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575787442,5.10798001,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745575790743,11.60488001,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575792037,5.10798001,153.87,153.82,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575792243,5.10798001,153.92,153.86,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575792639,11.60298001,153.92,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575792841,5.10798001,153.92,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575793042,5.10798001,153.9,153.87,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745575793342,5.10798001,153.88,153.83,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575793542,11.60468001,153.88,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745575793742,26.26,153.91,153.83,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575794042,5.10798001,153.88,153.83,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575794343,6.4971,153.87,153.83,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575794844,6.4971,153.87,153.83,37.86628001]
["bitfinex-derivatives","SOLF0:USTF0",1745575796143,6.4973,153.86,153.83,37.86628001]
["bitfinex-derivatives","SOLF0:USTF0",1745575796346,5.10798001,153.88,153.83,37.86628001]
["bitfinex-derivatives","SOLF0:USTF0",1745575796545,6.4971,153.87,153.83,37.86628001]
["bitfinex-derivatives","SOLF0:USTF0",1745575797245,6.4974,153.86,153.83,37.86628001]
["bitfinex-derivatives","SOLF0:USTF0",1745575798449,6.4977,153.85,153.83,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575798650,5.10798001,153.88,153.83,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575799247,6.498,153.85,153.81,13.43488001]
["bitfinex-derivatives","SOLF0:USTF0",1745575799547,5.10798001,153.86,153.81,6.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1745575799750,5.10798001,153.84,153.81,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745575799948,6.4988,153.83,153.81,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745575800142,5.10798001,153.84,153.81,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745575800339,5.10798001,153.82,153.77,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575800950,5.10798001,153.82,153.77,37.86888001]
["bitfinex-derivatives","SOLF0:USTF0",1745575801146,5.10798001,153.82,153.77,31.36798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575802046,5.10798001,153.84,153.79,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575802550,5.10798001,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745575803452,5.10798001,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745575803747,5.10798001,153.84,153.79,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575804054,11.60618001,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575804951,5.10798001,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575805755,11.60618001,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575806055,5.10798001,153.84,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745575806455,5.10798001,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745575806656,5.10798001,153.84,153.79,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575807257,28.1987,153.9,153.78,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745575807258,5.10798001,153.88,153.83,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575807449,6.8699,153.92,153.78,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745575807450,5.10798001,153.91,153.85,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575807755,5.10798001,153.92,153.87,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575808352,5.10798001,153.9,153.86,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575808554,5.10798001,153.92,153.86,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575808858,5.10798001,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745575809060,5.10798001,153.92,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575809260,31.36798001,153.94,153.88,5.10798001]
["bitfinex-derivatives","SOLF0:USTF0",1745575809658,37.86208001,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575811359,32.7541,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575811959,6.4948,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745575812459,6.4948,153.92,153.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575812659,26.26,153.94,153.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575812961,26.26,153.94,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745575813161,26.26,153.94,153.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745575813560,26.26,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575813861,26.26,153.94,153.87,7.97976214]
["bitfinex-derivatives","SOLF0:USTF0",1745575814068,26.26,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575814254,26.26,153.94,153.89,7.97976214]
["bitfinex-derivatives","SOLF0:USTF0",1745575814561,33.59976214,153.97,153.89,7.97976214]
["bitfinex-derivatives","SOLF0:USTF0",1745575814861,6.4936,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575815056,33.59976214,153.97,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575816363,6.4938,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575816661,33.59976214,153.97,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575817461,33.59976214,153.97,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745575818262,6.4938,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575818560,33.59976214,153.97,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575818764,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575819060,6.4943,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745575819664,6.4936,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745575820360,33.59976214,153.97,153.88,9.84746214]
["bitfinex-derivatives","SOLF0:USTF0",1745575820757,6.4938,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575820963,6.4938,153.95,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575820964,7.97976214,153.95,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575821358,6.4946,153.93,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575821565,6.4946,153.93,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575821953,6.494,153.94,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575822257,6.494,153.94,153.88,9.84746214]
["bitfinex-derivatives","SOLF0:USTF0",1745575823364,25.62,153.97,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575823659,25.62,153.97,153.88,9.84746214]
["bitfinex-derivatives","SOLF0:USTF0",1745575823963,33.59976214,153.97,153.88,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745575824264,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575824463,6.495,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575825864,33.59976214,153.97,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575826769,33.59976214,153.97,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575826964,6.4948,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575827267,33.59976214,153.97,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575827566,33.59976214,153.97,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745575827769,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575827968,6.4946,153.93,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575828268,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575828468,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745575830069,6.4953,153.91,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745575830270,6.4953,153.91,153.88,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745575830972,6.4949,153.92,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575831271,6.4949,153.92,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575831474,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575831670,6.4945,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745575833572,33.59976214,153.97,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575833573,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745575834374,6.4949,153.92,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575834674,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745575834873,6.4949,153.92,153.88,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745575835171,6.4949,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575835371,6.4949,153.92,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575835571,5.10692372,153.95,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575836074,6.495,153.92,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575836274,5.10692372,153.95,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575836673,6.4946,153.93,153.9,11.60232372]
["bitfinex-derivatives","SOLF0:USTF0",1745575837274,6.4948,153.92,153.9,11.60232372]
["bitfinex-derivatives","SOLF0:USTF0",1745575837566,6.4948,153.92,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575838375,6.4948,153.92,153.9,11.60252372]
["bitfinex-derivatives","SOLF0:USTF0",1745575838674,6.4948,153.92,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575839879,6.4948,153.92,153.9,11.60252372]
["bitfinex-derivatives","SOLF0:USTF0",1745575841277,6.4952,153.91,153.9,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575841674,6.4952,153.91,153.88,13.47082372]
["bitfinex-derivatives","SOLF0:USTF0",1745575841879,6.4952,153.91,153.88,11.60312372]
["bitfinex-derivatives","SOLF0:USTF0",1745575842179,5.10692372,153.91,153.86,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575842379,5.10692372,153.89,153.84,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575842679,30.72692372,153.89,153.83,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575843178,6.496,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745575843372,5.10692372,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745575843574,6.4964,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745575843869,5.10692372,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745575844177,6.4964,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745575844478,6.4964,153.89,153.85,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575844777,6.4964,153.88,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745575844977,6.4964,153.88,153.85,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575845276,5.10692372,153.91,153.85,11.60442372]
["bitfinex-derivatives","SOLF0:USTF0",1745575845476,6.4967,153.88,153.85,11.60442372]
["bitfinex-derivatives","SOLF0:USTF0",1745575845882,5.10692372,153.91,153.85,11.60442372]
["bitfinex-derivatives","SOLF0:USTF0",1745575846777,5.10692372,153.91,153.85,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575846983,6.4963,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745575847179,25.62,153.92,153.87,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575847480,32.1149,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745575847675,30.62692372,153.95,153.91,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575847875,25.52,153.95,153.91,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575848077,25.52,153.95,153.93,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575848384,25.52,153.98,153.93,11.60122372]
["bitfinex-derivatives","SOLF0:USTF0",1745575848681,25.52,153.98,153.95,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575848982,6.4929,153.97,153.95,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575849281,25.52,153.98,153.95,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575850282,6.4931,153.96,153.95,5.10692372]
["bitfinex-derivatives","SOLF0:USTF0",1745575851483,25.52,153.98,153.92,14.46943061]
["bitfinex-derivatives","SOLF0:USTF0",1745575852178,25.52,153.98,153.92,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575852385,25.52,154.01,153.94,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575852883,6.4925,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575853284,25.52,154.01,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575853486,25.52,154.01,153.95,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745575853686,6.4925,153.98,153.95,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745575853986,25.52,154.01,153.95,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745575854194,25.52,154.01,153.92,33.49483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575854391,25.52,154.01,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575854586,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575857295,25.52,154.01,153.92,33.49483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575857695,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575859198,6.4935,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575859697,6.4935,153.95,153.92,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745575859897,6.4935,153.95,153.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745575860195,6.4933,153.96,153.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745575860397,25.52,154.01,153.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745575861499,25.52,154.01,153.92,32.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745575861998,6.4937,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745575862898,25.52,154.01,153.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745575863091,25.52,154.01,153.93,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575863393,25.52,154.01,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745575863599,25.52,154.01,153.93,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575864097,25.52,154.01,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745575864296,25.52,154.01,153.93,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575864595,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745575864798,25.52,154.01,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745575865391,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575865699,25.52,154.01,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745575866199,25.52,154.01,153.93,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575866399,6.4924,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745575867598,6.4919,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575868201,6.4921,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575868402,25.52,154.01,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575868704,6.4922,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575869394,6.4923,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575869903,6.492,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745575871604,6.492,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745575872100,25.5,154.04,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745575872903,6.4903,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575873100,25.5,154.07,153.99,7.97483061]
["bitfinex-derivatives","SOLF0:USTF0",1745575873399,6.49,154.04,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575875409,6.4901,154.03,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575876609,6.4899,154.04,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575876805,25.5,154.07,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575877007,5.09886242,154.09,154.04,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575877204,6.4884,154.07,154.06,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575877405,25.14,154.1,154.06,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575877701,6.4881,154.08,154.06,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575878012,25.14,154.1,154.06,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575878201,6.4877,154.09,154.06,11.58736242]
["bitfinex-derivatives","SOLF0:USTF0",1745575878804,25.14,154.1,154.08,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575879109,6.4868,154.11,154.08,11.58686242]
["bitfinex-derivatives","SOLF0:USTF0",1745575879608,30.23886242,154.14,154.08,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575879812,5.09886242,154.12,154.07,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575880204,6.4879,154.09,154.07,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575880403,25.14,154.14,154.05,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745575880404,5.09886242,154.1,154.05,10.89626242]
["bitfinex-derivatives","SOLF0:USTF0",1745575880611,5.09886242,154.1,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575880802,6.4887,154.07,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575881006,5.09886242,154.1,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575881206,5.09886242,154.1,154.07,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575881408,6.4881,154.08,154.07,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575882114,6.4881,154.08,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575882610,6.4881,154.08,154.05,13.45886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575882806,6.4885,154.07,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575883808,6.4889,154.06,154.05,6.96976242]
["bitfinex-derivatives","SOLF0:USTF0",1745575884016,5.09886242,154.06,154.01,30.23886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575884508,6.4899,154.04,154.01,36.72956242]
["bitfinex-derivatives","SOLF0:USTF0",1745575884705,5.09886242,154.08,154.03,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575884910,6.4883,154.08,154.05,11.58806242]
["bitfinex-derivatives","SOLF0:USTF0",1745575886214,6.4885,154.07,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575886714,30.23886242,154.1,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575887014,6.4883,154.08,154.05,11.58796242]
["bitfinex-derivatives","SOLF0:USTF0",1745575887413,6.4886,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745575887613,6.4886,154.07,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575888014,6.4882,154.08,154.05,11.58806242]
["bitfinex-derivatives","SOLF0:USTF0",1745575888215,6.4882,154.08,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575888415,30.23886242,154.1,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575888716,6.4885,154.07,154.05,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575891319,5.09886242,154.08,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575891514,5.09886242,154.06,154.02,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575891915,5.09886242,154.06,154.0,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575892217,5.09886242,154.04,153.98,30.23886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575892415,5.09886242,154.02,153.98,30.23886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575892610,5.09886242,154.02,153.98,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575892814,5.09886242,154.02,153.96,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575893121,5.09886242,154.02,153.96,11.59196242]
["bitfinex-derivatives","SOLF0:USTF0",1745575893317,5.09886242,154.02,153.96,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575893816,6.4915,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745575895318,5.09886242,154.0,153.96,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575895618,5.09886242,153.98,153.95,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745575896213,25.14,154.02,153.93,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745575896413,5.09886242,153.99,153.94,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575896620,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575897021,6.4933,153.96,153.92,30.23886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575897217,5.09886242,153.97,153.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575897422,6.4932,153.96,153.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575897617,5.09886242,153.97,153.91,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575898119,5.09886242,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745575898419,5.09886242,153.97,153.91,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575898824,11.59166242,153.97,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575899022,11.59166242,153.97,153.91,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575900226,11.59166242,153.97,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575900424,11.59166242,153.97,153.91,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575900918,5.09886242,154.0,153.95,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575901122,25.14,154.01,153.97,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575901319,31.6312,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745575902530,25.14,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745575902733,5.09886242,154.02,153.97,5.09886242]
["bitfinex-derivatives","SOLF0:USTF0",1745575903433,7.97172754,154.02,153.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745575903733,6.4921,153.99,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745575903930,6.4921,153.99,153.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745575904533,6.4921,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745575905035,6.4922,153.98,153.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745575905235,7.97172754,154.02,153.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745575905236,7.97172754,154.02,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745575906337,7.97172754,154.02,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575906726,6.4925,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575908236,6.4926,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575909933,6.4931,153.96,153.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745575910229,7.97172754,153.98,153.9,26.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575911037,6.4944,153.93,153.9,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745575911333,7.97172754,153.98,153.9,26.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575911528,7.97172754,153.98,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745575912232,24.98,154.0,153.91,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575912432,24.98,154.0,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575913136,6.492,153.99,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575913334,24.98,154.0,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575914236,6.4925,153.98,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575915037,6.4925,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745575915335,6.4927,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745575915933,6.4924,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745575916135,24.98,154.0,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745575916339,24.98,154.0,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575916540,6.4925,153.98,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575916736,6.4925,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745575918443,6.4927,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745575919039,6.4927,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575919646,6.4927,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745575920246,24.98,154.0,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745575920447,7.97172754,153.99,153.9,26.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575920944,6.4938,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575921343,7.97172754,153.99,153.9,26.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575921547,6.4928,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575921744,6.4928,153.97,153.91,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575922447,6.4924,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575922746,24.98,154.0,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745575924347,6.4926,153.98,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745575924537,24.98,154.0,153.91,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575924740,24.98,154.0,153.93,7.97172754]
["bitfinex-derivatives","SOLF0:USTF0",1745575925045,24.98,154.0,153.94,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745575925246,5.10341668,153.99,153.94,7.12981668]
["bitfinex-derivatives","SOLF0:USTF0",1745575925541,6.4929,153.97,153.94,7.12981668]
["bitfinex-derivatives","SOLF0:USTF0",1745575926549,6.4924,153.98,153.94,13.62371668]
["bitfinex-derivatives","SOLF0:USTF0",1745575926850,5.10341668,153.99,153.94,7.12981668]
["bitfinex-derivatives","SOLF0:USTF0",1745575927057,6.4922,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745575927648,6.4927,153.97,153.94,13.62361668]
["bitfinex-derivatives","SOLF0:USTF0",1745575928252,6.4935,153.95,153.94,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745575928549,6.4935,153.95,153.92,36.59801668]
["bitfinex-derivatives","SOLF0:USTF0",1745575929350,6.494,153.94,153.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575929651,6.494,153.94,153.9,6.97481668]
["bitfinex-derivatives","SOLF0:USTF0",1745575929851,6.4937,153.95,153.92,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575931050,6.4937,153.95,153.92,11.59781668]
["bitfinex-derivatives","SOLF0:USTF0",1745575931350,5.10341668,153.99,153.94,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575931552,24.98,154.0,153.94,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575931851,6.4924,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745575932652,6.4924,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745575932951,6.492,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745575933152,24.98,154.0,153.94,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575933453,5.10341668,153.97,153.92,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575933651,5.10341668,153.95,153.91,5.10341668]
["bitfinex-derivatives","SOLF0:USTF0",1745575933952,0.3714,154.02,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575933953,5.10341668,153.93,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575934347,6.495,153.92,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575934646,25.0,153.96,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575934844,11.59791668,153.93,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575935049,11.59791668,153.93,153.9,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1745575935255,6.4945,153.93,153.9,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1745575935458,6.4948,153.92,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575936955,6.4944,153.93,153.9,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745575937454,32.98031079,153.96,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575937652,6.4948,153.92,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575938554,6.4948,153.92,153.9,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745575938756,6.4945,153.93,153.9,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745575940454,32.98031079,153.96,153.9,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745575940956,6.4952,153.91,153.9,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745575941156,6.4952,153.91,153.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575941556,6.4952,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745575942159,6.4945,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575943758,6.4948,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575944559,6.4946,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575945260,6.4948,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745575945553,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575948565,6.4952,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745575948766,7.98031079,153.92,153.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575949166,6.4958,153.9,153.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575949365,6.4958,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745575949666,6.4961,153.89,153.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575949865,7.98031079,153.92,153.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745575950066,7.98031079,153.92,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575950367,6.4954,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575950866,7.98031079,153.92,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575951166,6.4954,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575951368,7.98031079,153.92,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745575951665,32.98031079,153.92,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575951860,6.4962,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745575952061,32.98031079,153.92,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575952968,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575955166,6.496,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575955366,5.10975825,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575955769,11.60575825,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575956869,6.4961,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745575957268,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745575957971,11.60555825,153.9,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745575958672,6.4961,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745575958981,6.4961,153.89,153.85,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575959174,11.60555825,153.9,153.85,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575959373,11.60555825,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575961774,6.4961,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575962066,5.10975825,153.88,153.84,30.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575962271,6.4971,153.87,153.83,7.13115825]
["bitfinex-derivatives","SOLF0:USTF0",1745575962876,6.4971,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745575963674,6.4971,153.87,153.83,7.13115825]
["bitfinex-derivatives","SOLF0:USTF0",1745575963675,5.10975825,153.88,153.83,7.13115825]
["bitfinex-derivatives","SOLF0:USTF0",1745575963972,5.10975825,153.89,153.85,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575964172,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745575964774,11.60505825,153.91,153.87,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575964974,6.97675825,153.95,153.89,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575965176,25.0,153.95,153.91,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575965676,31.4937,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575965974,25.0,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575966175,31.4937,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575968073,6.4937,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745575968377,30.10975825,153.98,153.93,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575968879,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745575969471,6.4931,153.96,153.93,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575969775,30.10975825,153.98,153.93,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575971079,6.4934,153.96,153.93,11.60395825]
["bitfinex-derivatives","SOLF0:USTF0",1745575971677,6.4934,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745575972474,25.0,153.98,153.95,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575973082,25.0,153.98,153.95,11.60295825]
["bitfinex-derivatives","SOLF0:USTF0",1745575973978,31.4925,153.98,153.95,11.60295825]
["bitfinex-derivatives","SOLF0:USTF0",1745575975181,6.4927,153.97,153.95,11.60295825]
["bitfinex-derivatives","SOLF0:USTF0",1745575976581,6.4931,153.96,153.95,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575977175,6.4928,153.97,153.95,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575977579,6.4928,153.97,153.95,11.60325825]
["bitfinex-derivatives","SOLF0:USTF0",1745575978477,5.10975825,154.02,153.95,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575978677,30.08975825,154.02,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575978975,24.98,154.02,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575979180,6.4912,154.01,153.99,11.60135825]
["bitfinex-derivatives","SOLF0:USTF0",1745575979582,6.4914,154.0,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575979976,24.98,154.02,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575980378,6.4912,154.01,153.99,11.60155825]
["bitfinex-derivatives","SOLF0:USTF0",1745575980681,6.4912,154.01,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575980884,24.98,154.02,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575981079,6.4914,154.0,153.99,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575982283,6.4914,154.0,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575983785,6.4914,154.0,153.97,11.60235825]
["bitfinex-derivatives","SOLF0:USTF0",1745575984187,6.4918,153.99,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575984386,30.08975825,154.02,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575984685,6.4922,153.98,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575985384,6.492,153.99,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575988085,6.4922,153.98,153.97,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575988290,6.4922,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745575988291,5.10975825,154.0,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575988993,6.492,153.99,153.96,11.60275825]
["bitfinex-derivatives","SOLF0:USTF0",1745575989186,5.10975825,154.0,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575989487,6.4921,153.99,153.96,11.60255825]
["bitfinex-derivatives","SOLF0:USTF0",1745575990691,6.4921,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745575991491,6.4921,153.99,153.96,11.60265825]
["bitfinex-derivatives","SOLF0:USTF0",1745575991892,11.60135825,154.0,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575992092,5.10975825,154.0,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745575992292,5.10975825,154.0,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575992591,6.4918,153.99,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575992793,30.08975825,154.02,153.96,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575992996,24.98,154.03,153.98,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575993194,31.4705,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575993895,6.4907,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745575994394,24.98,154.03,154.0,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575994893,24.98,154.03,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745575995295,6.49,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745575995496,30.08975825,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745575995790,30.08975825,154.06,154.02,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575996096,24.98,154.06,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575996394,497.66975825,154.09,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575996594,6.4888,154.07,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575996901,6.4888,154.07,154.04,11.59925825]
["bitfinex-derivatives","SOLF0:USTF0",1745575997099,6.4889,154.06,154.04,11.59925825]
["bitfinex-derivatives","SOLF0:USTF0",1745575997300,6.4889,154.06,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575997499,497.66975825,154.09,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745575998100,6.4885,154.07,154.04,11.59925825]
["bitfinex-derivatives","SOLF0:USTF0",1745575999701,6.4889,154.06,154.04,11.59925825]
["bitfinex-derivatives","SOLF0:USTF0",1745576000902,6.4889,154.06,154.04,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576001202,5.10975825,154.07,154.01,30.06975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576001598,5.10975825,154.05,154.01,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576001903,492.56,154.09,154.03,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576002104,6.4881,154.08,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576002401,492.56,154.09,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576002600,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576005299,6.4887,154.07,154.05,11.59895825]
["bitfinex-derivatives","SOLF0:USTF0",1745576005604,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576009197,6.4887,154.07,154.05,11.59895825]
["bitfinex-derivatives","SOLF0:USTF0",1745576009507,6.4881,154.08,154.05,11.59895825]
["bitfinex-derivatives","SOLF0:USTF0",1745576010509,6.4881,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745576011111,24.96,154.1,154.07,11.59795825]
["bitfinex-derivatives","SOLF0:USTF0",1745576011704,31.4474,154.1,154.07,11.59795825]
["bitfinex-derivatives","SOLF0:USTF0",1745576012003,31.4474,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745576012209,6.4869,154.11,154.07,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576012705,5.10975825,154.12,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745576013009,6.4875,154.1,154.07,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576013209,5.10975825,154.12,154.07,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576013408,5.10975825,154.1,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576013609,6.4881,154.08,154.05,11.59885825]
["bitfinex-derivatives","SOLF0:USTF0",1745576014109,6.4881,154.08,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576014303,5.10975825,154.08,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576014910,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576015709,6.4889,154.06,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576016110,5.10975825,154.08,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576016310,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576019314,6.4889,154.06,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576019518,5.10975825,154.1,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576019811,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576020716,6.4889,154.06,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576021920,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576022920,6.4881,154.08,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576024219,6.4887,154.07,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576024521,30.06975825,154.1,154.05,11.59895825]
["bitfinex-derivatives","SOLF0:USTF0",1745576024718,30.06975825,154.1,154.05,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576024921,6.4878,154.09,154.07,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576025220,24.96,154.1,154.07,11.59815825]
["bitfinex-derivatives","SOLF0:USTF0",1745576025419,14.9432,154.16,154.09,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576025420,30.06975825,154.15,154.09,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576025613,30.06975825,154.15,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745576026215,24.96,154.15,154.11,11.59645825]
["bitfinex-derivatives","SOLF0:USTF0",1745576026416,6.486,154.13,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576027121,24.96,154.15,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576027313,24.96,154.15,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745576027517,31.4454,154.15,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745576028327,6.4848,154.16,154.13,11.59535825]
["bitfinex-derivatives","SOLF0:USTF0",1745576030927,6.4851,154.15,154.13,11.59535825]
["bitfinex-derivatives","SOLF0:USTF0",1745576032629,6.4848,154.16,154.13,11.59535825]
["bitfinex-derivatives","SOLF0:USTF0",1745576033026,30.06975825,154.18,154.13,11.59535825]
["bitfinex-derivatives","SOLF0:USTF0",1745576033227,6.4849,154.16,154.13,11.59535825]
["bitfinex-derivatives","SOLF0:USTF0",1745576034124,6.4843,154.17,154.15,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576035230,6.4846,154.16,154.15,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576037630,6.4846,154.16,154.14,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576037832,6.4846,154.16,154.15,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576038235,6.484,154.18,154.15,11.59455825]
["bitfinex-derivatives","SOLF0:USTF0",1745576038527,24.94,154.21,154.17,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576038831,5.10975825,154.26,154.2,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576039034,5.10975825,154.26,154.22,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576039422,6.4811,154.25,154.22,11.59185825]
["bitfinex-derivatives","SOLF0:USTF0",1745576039623,30.04975825,154.28,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576039824,6.4803,154.27,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576040227,5.10975825,154.29,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576040427,6.4798,154.28,154.24,11.59105825]
["bitfinex-derivatives","SOLF0:USTF0",1745576041034,5.10975825,154.29,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576041333,491.94,154.31,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576041635,6.4798,154.28,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576042028,6.48,154.27,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576042835,5.10975825,154.29,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576043036,5.10975825,154.28,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576043536,6.4805,154.26,154.23,11.59135825]
["bitfinex-derivatives","SOLF0:USTF0",1745576043836,5.10975825,154.28,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576044037,6.4813,154.24,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576044336,5.10975825,154.28,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576044537,6.4811,154.25,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576045838,6.4813,154.24,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576046141,5.10975825,154.28,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576046538,6.481,154.25,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576046735,5.10975825,154.26,154.22,30.04975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576047336,6.4809,154.25,154.22,30.04975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576047537,6.4809,154.25,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576047742,5.10975825,154.27,154.23,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576047939,6.4802,154.27,154.24,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576048140,6.4802,154.27,154.25,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576051643,6.4804,154.26,154.25,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576053844,24.94,154.31,154.25,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576054043,24.94,154.31,154.27,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576054244,6.4794,154.29,154.27,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576055048,6.4796,154.28,154.27,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576055941,6.4796,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576055942,6.4796,154.28,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576056147,6.4794,154.29,154.26,11.59005825]
["bitfinex-derivatives","SOLF0:USTF0",1745576056550,30.04975825,154.31,154.26,11.59005825]
["bitfinex-derivatives","SOLF0:USTF0",1745576056950,30.04975825,154.31,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576057348,6.4797,154.28,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576057950,6.48,154.27,154.26,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576058462,6.4842,154.17,154.16,0.27817]
["bitfinex-derivatives","SOLF0:USTF0",1745576058663,30.00975825,154.17,154.07,26.6625132]
["bitfinex-derivatives","SOLF0:USTF0",1745576058847,30.00975825,154.17,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576059152,6.4855,154.14,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576059744,6.4859,154.13,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576060053,30.00975825,154.17,154.11,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576060248,6.4844,154.17,154.15,5.10975825]
["bitfinex-derivatives","SOLF0:USTF0",1745576061256,6.4844,154.17,154.12,39.33905315]
["bitfinex-derivatives","SOLF0:USTF0",1745576061456,6.4848,154.16,154.12,32.85295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576061956,6.4851,154.15,154.12,32.85295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576062157,6.4851,154.15,154.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745576062655,6.4848,154.16,154.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745576063155,6.4848,154.16,154.12,31.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745576063755,24.9,154.21,154.12,32.85295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576063957,32.85295315,154.24,154.14,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576064253,32.85295315,154.24,154.15,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745576064646,24.9,154.24,154.16,32.85295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576065558,32.85295315,154.24,154.16,32.85295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576065856,6.4828,154.21,154.16,39.33735315]
["bitfinex-derivatives","SOLF0:USTF0",1745576066355,6.4828,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745576066555,7.95295315,154.18,153.96,152.28675467]
["bitfinex-derivatives","SOLF0:USTF0",1745576066857,7.95295315,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576067057,14.43695315,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576067557,6.484,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576067757,6.4842,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576068255,6.4842,154.17,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576069660,6.4842,154.17,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745576069954,7.95295315,154.2,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576070157,7.95295315,154.2,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745576070452,6.4842,154.17,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576070758,7.95295315,154.2,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576071054,6.4842,154.17,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576071251,7.95295315,154.2,154.1,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576071455,6.4826,154.21,154.14,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576071658,6.4826,154.21,154.15,28.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745576072158,6.4826,154.21,154.15,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745576073159,6.4826,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576075364,32.85295315,154.25,154.16,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576075365,6.482,154.23,154.16,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576076064,6.482,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576076759,32.85295315,154.25,154.16,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576077164,6.4828,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745576077366,7.95295315,154.23,154.15,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745576077770,6.4831,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576077965,7.95295315,154.23,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576078370,6.4831,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576078668,7.95295315,154.23,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576079370,7.95295315,154.23,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745576079668,6.4828,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745576080169,24.9,154.25,154.16,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576080369,6.4823,154.22,154.16,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576081269,6.4823,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576081564,24.9,154.25,154.18,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576083071,6.4819,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576085573,6.4821,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576085768,24.9,154.25,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576086275,6.482,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576086572,24.9,154.25,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745576087473,6.4822,154.22,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576087967,24.9,154.25,154.18,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576088173,24.9,154.28,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576088473,6.4811,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576089869,6.4813,154.24,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576090174,24.9,154.28,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576090376,6.4811,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576092973,6.4807,154.26,154.2,7.95295315]
["bitfinex-derivatives","SOLF0:USTF0",1745576093875,6.4807,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576095577,6.4809,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576097476,11.56586799,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576097674,5.08526799,154.26,154.23,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576098376,5.08526799,154.26,154.23,11.56666799]
["bitfinex-derivatives","SOLF0:USTF0",1745576098876,11.56586799,154.26,154.23,11.56666799]
["bitfinex-derivatives","SOLF0:USTF0",1745576099775,6.4809,154.25,154.23,11.56666799]
["bitfinex-derivatives","SOLF0:USTF0",1745576100178,6.4809,154.25,154.23,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576100579,5.08526799,154.26,154.23,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576100772,5.08526799,154.26,154.22,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745576101078,6.4812,154.25,154.22,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745576101278,5.08526799,154.26,154.22,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745576101577,5.08526799,154.24,154.21,7.08156799]
["bitfinex-derivatives","SOLF0:USTF0",1745576101877,11.56676799,154.24,154.21,7.08156799]
["bitfinex-derivatives","SOLF0:USTF0",1745576102879,5.08526799,154.24,154.21,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745576103179,5.08526799,154.22,154.16,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745576103378,5.08526799,154.2,154.16,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745576103678,5.08526799,154.2,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576103977,5.08526799,154.23,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576104178,6.4823,154.22,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576105579,5.08526799,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576106279,5.08526799,154.21,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745576106476,5.08526799,154.21,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576106780,5.08526799,154.23,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576106979,5.08526799,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745576107678,11.56716799,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745576109079,6.4822,154.22,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745576109281,5.08526799,154.21,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576109777,0.3606,154.3,154.16,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745576110080,5.08526799,154.19,154.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576110279,11.56886799,154.19,154.16,31.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745576111781,6.4838,154.18,154.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576112079,11.56906799,154.18,154.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576112279,5.08526799,154.18,154.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576112479,5.08526799,154.18,154.16,31.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745576112882,5.08526799,154.18,154.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576113583,5.08526799,154.18,154.16,31.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745576113779,5.08526799,154.17,154.13,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576115081,5.08526799,154.18,154.13,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576115478,5.08526799,154.17,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745576115675,5.08526799,154.17,154.13,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576116183,5.08526799,154.17,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745576117186,5.08526799,154.17,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576117485,5.08526799,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576118690,11.56906799,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576118882,5.08526799,154.18,154.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576119085,5.08526799,154.15,154.11,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745576119284,5.08526799,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576120182,11.56906799,154.19,154.14,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576120487,5.08526799,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745576120682,5.08526799,154.19,154.14,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576120988,5.08526799,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576121189,5.08526799,154.19,154.14,29.96526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576121689,5.08526799,154.2,154.15,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576122488,11.56836799,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576123089,11.56836799,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745576125986,5.08526799,154.2,154.15,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576126290,5.08526799,154.18,154.13,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576126493,6.4843,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576127391,6.4843,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745576127693,11.56926799,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745576130694,12.9579,154.3,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576130895,5.08526799,154.23,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576131992,11.56806799,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576133696,5.08526799,154.21,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576134099,5.08526799,154.21,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576134501,11.56806799,154.21,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745576134999,5.08526799,154.21,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576135201,5.08526799,154.21,154.17,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576135601,6.4832,154.2,154.17,11.56926799]
["bitfinex-derivatives","SOLF0:USTF0",1745576137501,5.08526799,154.21,154.15,29.94526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576137702,5.08526799,154.17,154.12,26.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745576138001,5.08526799,154.17,154.12,31.79876799]
["bitfinex-derivatives","SOLF0:USTF0",1745576138402,5.08526799,154.15,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576138600,6.4857,154.14,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576139005,5.08526799,154.15,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576139608,6.4858,154.14,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576140301,6.486,154.13,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576140507,5.08526799,154.15,154.11,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745576140905,6.4863,154.12,154.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576141307,29.94526799,154.16,154.1,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576141702,29.94526799,154.16,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745576141906,6.4851,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745576142108,6.4851,154.15,154.11,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745576142407,6.4851,154.15,154.11,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745576142705,6.4855,154.14,154.11,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745576142909,5.08526799,154.14,154.11,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745576143100,5.08526799,154.14,154.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576143306,6.4867,154.12,154.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576143908,11.57196799,154.12,154.08,13.47246799]
["bitfinex-derivatives","SOLF0:USTF0",1745576144109,6.4868,154.11,154.08,13.47246799]
["bitfinex-derivatives","SOLF0:USTF0",1745576144308,5.08526799,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745576145006,24.86,154.16,154.08,6.98466799]
["bitfinex-derivatives","SOLF0:USTF0",1745576145211,29.94526799,154.16,154.1,5.08526799]
["bitfinex-derivatives","SOLF0:USTF0",1745576145411,24.86,154.16,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576146012,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745576147814,6.4857,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576148213,6.4857,154.14,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576148410,6.4857,154.14,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576148914,6.4857,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576150816,6.486,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576151416,32.81707874,154.16,154.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745576151924,32.81707874,154.16,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745576152413,32.81707874,154.16,154.08,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745576152822,32.81707874,154.16,154.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745576153423,6.4857,154.14,154.1,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576153722,32.81707874,154.16,154.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745576154023,6.486,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576154523,6.4864,154.12,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576154724,6.4864,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745576155320,6.4861,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576156323,24.86,154.16,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576156725,6.4852,154.15,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576157624,6.4852,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745576157827,6.4855,154.14,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576158426,6.4859,154.13,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576158821,6.4859,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576159027,6.4854,154.15,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576159223,24.86,154.16,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576159528,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745576159732,24.86,154.16,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576160327,24.86,154.16,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576160925,6.4859,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576161128,24.86,154.16,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576161323,24.86,154.16,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745576162227,32.81707874,154.16,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576163030,6.4859,154.14,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576163431,32.81707874,154.16,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576163624,6.486,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576165127,6.4857,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576165333,32.81707874,154.16,154.08,9.85647874]
["bitfinex-derivatives","SOLF0:USTF0",1745576165334,5.09346673,154.15,154.1,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576165734,6.4857,154.14,154.1,11.58036673]
["bitfinex-derivatives","SOLF0:USTF0",1745576165938,24.86,154.16,154.12,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576166228,29.95346673,154.19,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576166434,6.4845,154.17,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576167332,6.4845,154.17,154.14,11.57866673]
["bitfinex-derivatives","SOLF0:USTF0",1745576167734,6.484,154.18,154.14,11.57866673]
["bitfinex-derivatives","SOLF0:USTF0",1745576168035,29.95346673,154.19,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576168534,29.95346673,154.19,154.14,11.57896673]
["bitfinex-derivatives","SOLF0:USTF0",1745576168733,24.86,154.19,154.16,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576168937,6.4836,154.19,154.16,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576169234,6.4836,154.19,154.16,11.57786673]
["bitfinex-derivatives","SOLF0:USTF0",1745576169837,6.4839,154.18,154.16,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576170137,5.09346673,154.2,154.14,29.95346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576170435,5.09346673,154.18,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576170833,6.4845,154.17,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576171029,6.4845,154.17,154.14,11.57876673]
["bitfinex-derivatives","SOLF0:USTF0",1745576171336,6.4849,154.16,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576171837,5.09346673,154.18,154.14,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576172628,6.4844,154.17,154.14,11.57866673]
["bitfinex-derivatives","SOLF0:USTF0",1745576172937,5.09346673,154.18,154.14,11.57866673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174039,6.4845,154.17,154.14,11.57866673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174331,491.86,154.22,154.16,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174332,24.86,154.22,154.16,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174538,12.9622,154.25,154.2,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174539,29.93346673,154.25,154.2,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174738,24.84,154.25,154.2,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576174939,6.4815,154.24,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745576175138,24.84,154.25,154.22,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576175539,6.4816,154.24,154.22,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576175937,24.84,154.25,154.22,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576176141,6.4815,154.24,154.22,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576176541,6.4817,154.23,154.22,5.09346673]
["bitfinex-derivatives","SOLF0:USTF0",1745576177340,6.4817,154.23,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576178045,6.4817,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576179240,6.4822,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576180043,6.4822,154.22,154.19,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745576180844,6.4826,154.21,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576181144,24.84,154.25,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576182044,6.4828,154.21,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576182245,24.84,154.25,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576182646,6.4829,154.21,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576183445,24.84,154.25,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576183746,6.4819,154.23,154.19,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745576184947,6.4822,154.22,154.19,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745576185444,24.84,154.25,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576185644,6.482,154.23,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576185845,24.84,154.25,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576186147,6.4821,154.22,154.19,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576188145,6.482,154.23,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576188950,6.4815,154.24,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745576189151,24.82,154.28,154.2,7.94708124]
["bitfinex-derivatives","SOLF0:USTF0",1745576189347,24.82,154.28,154.2,9.89958124]
["bitfinex-derivatives","SOLF0:USTF0",1745576189651,6.481,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576190250,6.4813,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576190450,7.94708124,154.25,154.19,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745576190652,7.94708124,154.23,154.15,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745576190847,6.4832,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745576191751,6.4827,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576192553,6.4827,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745576192752,6.483,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745576193555,6.4828,154.21,154.15,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745576195353,6.4828,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576195860,6.483,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745576196059,6.483,154.2,154.15,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745576196060,24.82,154.24,154.15,26.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745576196359,6.4824,154.22,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745576196761,6.4824,154.22,154.16,7.94708124]
["bitfinex-derivatives","SOLF0:USTF0",1745576196960,24.82,154.24,154.16,7.94708124]
["bitfinex-derivatives","SOLF0:USTF0",1745576197258,5.08808159,154.22,154.18,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576197460,6.4834,154.19,154.16,11.57258159]
["bitfinex-derivatives","SOLF0:USTF0",1745576197667,6.4834,154.19,154.16,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576197958,6.4832,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745576199666,6.4834,154.19,154.16,11.57258159]
["bitfinex-derivatives","SOLF0:USTF0",1745576200858,6.4831,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745576201659,6.4831,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745576201860,6.4827,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745576202660,6.483,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745576203861,6.4835,154.19,154.16,11.57248159]
["bitfinex-derivatives","SOLF0:USTF0",1745576204059,6.4835,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576204357,6.4838,154.18,154.15,13.42288159]
["bitfinex-derivatives","SOLF0:USTF0",1745576204663,5.08808159,154.18,154.13,6.93938159]
["bitfinex-derivatives","SOLF0:USTF0",1745576204859,5.08808159,154.14,154.11,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576205061,5.08808159,154.14,154.09,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576205558,11.57368159,154.14,154.09,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576205860,5.08808159,154.14,154.09,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576206363,29.90808159,154.16,154.11,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576206558,36.39288159,154.16,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745576207262,36.39288159,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745576208466,29.90808159,154.16,154.11,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576209264,29.90808159,154.16,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745576209961,5.08808159,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745576210259,24.82,154.19,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745576210461,6.4841,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745576210663,29.90808159,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576210963,36.39168159,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576211166,29.90808159,154.19,154.15,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576211366,29.90808159,154.19,154.13,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576211561,11.57248159,154.17,154.13,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576211763,5.08808159,154.17,154.13,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576212366,29.88808159,154.23,154.15,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576212561,24.8,154.23,154.19,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576212766,24.8,154.23,154.21,11.57038159]
["bitfinex-derivatives","SOLF0:USTF0",1745576212966,29.88808159,154.26,154.21,11.57038159]
["bitfinex-derivatives","SOLF0:USTF0",1745576213170,6.481,154.25,154.21,5.08808159]
["bitfinex-derivatives","SOLF0:USTF0",1745576213365,6.481,154.25,154.19,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576214167,6.4814,154.24,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745576214668,24.8,154.26,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576214869,7.94592534,154.25,154.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745576215268,6.4815,154.24,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576215671,7.94592534,154.25,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576215870,6.4817,154.23,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576216072,24.8,154.26,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745576216573,24.8,154.26,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576217873,6.4819,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576219973,24.8,154.26,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576219974,6.4821,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576220675,6.4826,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576221073,24.8,154.26,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576221274,6.4823,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576221569,7.94592534,154.21,154.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745576221773,6.4838,154.18,154.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745576222071,7.94592534,154.21,154.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745576222474,6.4845,154.17,154.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745576222673,7.94592534,154.21,154.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745576222874,24.8,154.22,154.14,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745576223075,6.4828,154.21,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745576224479,31.2823,154.22,154.15,9.88492534]
["bitfinex-derivatives","SOLF0:USTF0",1745576224672,6.4823,154.22,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576225173,24.8,154.25,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576225973,24.8,154.25,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576226275,24.8,154.25,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576226575,6.4829,154.21,154.17,14.43002534]
["bitfinex-derivatives","SOLF0:USTF0",1745576226873,6.4829,154.21,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576227075,6.4829,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745576227375,6.4829,154.21,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576227575,6.4831,154.2,154.17,14.42992534]
["bitfinex-derivatives","SOLF0:USTF0",1745576227875,24.8,154.25,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576228273,6.4824,154.22,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576228777,6.4824,154.22,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576228977,6.4824,154.22,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576229273,6.4824,154.22,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576229478,6.4826,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576230478,6.4823,154.22,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576230875,6.4823,154.22,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745576233679,24.8,154.25,154.17,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576234176,24.8,154.25,154.19,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576234376,24.8,154.28,154.2,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745576234577,31.2797,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745576234883,6.4797,154.28,154.21,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576235079,499.70592534,154.31,154.21,9.77962534]
["bitfinex-derivatives","SOLF0:USTF0",1745576235882,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576236281,6.4798,154.28,154.21,9.77962534]
["bitfinex-derivatives","SOLF0:USTF0",1745576237583,6.4798,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745576237878,491.76,154.31,154.23,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576238078,24.78,154.33,154.25,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576238382,6.4786,154.31,154.25,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576238583,6.4786,154.31,154.26,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745576238886,6.4786,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745576239182,6.4788,154.3,154.26,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745576239884,7.94592534,154.32,154.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745576240285,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576241182,7.94592534,154.32,154.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745576241383,7.94592534,154.3,154.22,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745576241585,24.78,154.29,154.22,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745576241985,6.48,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745576243383,6.48,154.27,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576243688,6.4805,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576244182,24.78,154.29,154.22,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745576244485,7.94592534,154.26,154.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745576244684,12.9508,154.39,154.18,37.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745576244878,7.94592534,154.48,154.33,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576245083,360.0,154.51,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576245279,360.0,154.51,154.43,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576245485,152.7712864,154.54,154.44,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745576245679,91.66277184,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745576245990,91.66277184,154.5,154.4,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576246179,24.78,154.49,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576246384,7.94592534,154.48,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745576246583,7.94592534,154.48,154.37,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576246785,24.78,154.49,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576246989,6.4713,154.48,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576247288,24.78,154.49,154.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745576247488,24.78,154.49,154.36,32.72592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576247685,7.94592534,154.47,154.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745576247885,32.72592534,154.49,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576248089,6.472,154.47,154.39,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576248389,7.94592534,154.47,154.37,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576248585,24.78,154.49,154.36,32.72592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576248786,7.94592534,154.43,154.34,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576249090,7.94592534,154.41,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576249285,14.42012534,154.41,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576249588,34.12592534,154.43,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576249786,7.94592534,154.41,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576249982,26.18,154.43,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576250180,34.12592534,154.43,154.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745576250383,7.94592534,154.45,154.34,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576250589,7.94592534,154.47,154.36,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576251086,7.94592534,154.45,154.36,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576251390,26.18,154.44,154.36,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576251593,26.18,154.44,154.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745576251782,7.94592534,154.45,154.36,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576251985,34.12592534,154.48,154.38,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576252288,6.4729,154.45,154.38,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576252789,6.4737,154.43,154.38,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576253090,1.12690651,154.56,154.4,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576253290,7.94592534,154.46,154.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745576253485,7.94592534,154.46,154.36,34.12592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576253789,26.18,154.47,154.38,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576254087,26.18,154.5,154.4,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576254291,6.4704,154.5,154.44,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576254488,26.18,154.53,154.44,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576254790,6.4713,154.48,154.44,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576254988,26.18,154.53,154.44,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576255991,26.18,154.53,154.46,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576256189,26.18,154.56,154.48,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576256691,26.16,154.59,154.5,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576256891,26.16,154.59,154.5,9.81042534]
["bitfinex-derivatives","SOLF0:USTF0",1745576257086,26.16,154.59,154.5,11.69322534]
["bitfinex-derivatives","SOLF0:USTF0",1745576257288,26.16,154.59,154.52,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576257488,492.38,154.63,154.56,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576257688,466.22,154.63,154.54,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576257983,466.22,154.63,154.5,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745576257984,7.94592534,154.6,154.5,39.81572534]
["bitfinex-derivatives","SOLF0:USTF0",1745576258188,26.16,154.59,154.5,13.65572534]
["bitfinex-derivatives","SOLF0:USTF0",1745576258391,492.38,154.63,154.55,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576258587,34.10592534,154.62,154.5,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745576258888,34.10592534,154.62,154.53,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576259293,7.94592534,154.58,154.5,13.65572534]
["bitfinex-derivatives","SOLF0:USTF0",1745576259489,26.16,154.57,154.5,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745576259682,26.16,154.57,154.5,9.81042534]
["bitfinex-derivatives","SOLF0:USTF0",1745576259890,34.10592534,154.6,154.5,9.81042534]
["bitfinex-derivatives","SOLF0:USTF0",1745576260292,26.16,154.6,154.52,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576260492,26.16,154.6,154.52,34.10592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576260694,6.4682,154.56,154.52,34.10592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576260895,7.94592534,154.62,154.52,34.10592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576261093,26.16,154.64,154.56,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576261295,6.4656,154.62,154.58,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576261795,7.94592534,154.64,154.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745576261995,26.16,154.68,154.56,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576262195,7.94592534,154.67,154.58,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576262396,26.16,154.68,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576263498,6.4646,154.64,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576263796,26.16,154.68,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576264095,6.4652,154.63,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576264295,26.16,154.68,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576264485,6.4635,154.67,154.6,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576264690,6.4635,154.67,154.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745576264691,6.4635,154.67,154.64,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576265394,27.38,154.7,154.64,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576265593,27.36,154.73,154.64,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576265889,27.36,154.76,154.68,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576266095,27.36,154.76,154.7,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576266603,465.78,154.79,154.72,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576266894,6.459,154.78,154.74,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576267098,27.36,154.8,154.74,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576267397,27.36,154.83,154.74,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576268094,27.36,154.83,154.74,14.40622534]
["bitfinex-derivatives","SOLF0:USTF0",1745576268297,27.36,154.88,154.78,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576268495,7.94592534,154.85,154.76,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576268701,7.94592534,154.83,154.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745576268992,6.4591,154.77,154.73,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576269197,35.30592534,154.83,154.73,7.94592534]
["bitfinex-derivatives","SOLF0:USTF0",1745576269399,6.4603,154.75,154.72,29.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745576269690,27.36,154.79,154.7,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745576269891,27.36,154.78,154.7,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745576270288,41.56413315,154.78,154.7,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745576270491,6.4614,154.72,154.7,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745576270693,41.56413315,154.78,154.7,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745576271201,14.20413315,154.75,154.66,29.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745576271393,27.34,154.74,154.66,29.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745576271693,6.4618,154.71,154.66,29.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745576271901,27.34,154.77,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745576272093,27.34,154.77,154.67,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745576272296,27.34,155.0,154.76,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576272496,14.20413315,154.97,154.82,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576272699,6.4533,154.91,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576272898,14.20413315,154.97,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745576273193,14.20413315,154.97,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576273194,27.34,154.96,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576273499,27.34,154.96,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745576273696,27.34,154.96,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576274297,27.34,154.95,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576274604,27.34,154.95,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745576274801,6.4536,154.91,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745576275001,6.4536,154.91,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576275300,27.34,154.95,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576275894,6.455,154.87,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576276201,14.20413315,154.94,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576276502,6.4544,154.89,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576276695,14.20413315,154.94,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576276895,6.4554,154.86,154.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576277099,14.76593315,154.94,154.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745576277297,14.20413315,154.94,154.82,41.54413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576277700,6.4536,154.91,154.82,41.54413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576278002,27.34,154.95,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745576278197,27.34,154.95,154.82,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576278402,14.20413315,154.97,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576278603,14.20413315,154.97,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745576278803,14.20413315,154.97,154.87,33.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745576279106,6.4535,154.91,154.87,33.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745576279404,27.32,154.93,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576280002,6.4537,154.9,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745576280402,27.32,154.93,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576280904,41.52413315,154.97,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576281506,6.4541,154.89,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745576281701,41.52413315,154.97,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745576281902,41.52413315,154.97,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576282105,6.4543,154.89,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576282300,41.52413315,154.97,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576282499,6.454,154.9,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745576282704,41.52413315,154.97,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745576283113,41.52413315,154.97,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745576283500,41.52413315,154.97,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576283808,14.20413315,154.94,154.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576284011,27.32,154.93,154.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576284204,14.20413315,154.91,154.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576284405,27.32,154.93,154.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576284605,41.52413315,154.93,154.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576284810,6.4558,154.85,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745576285108,41.52413315,154.93,154.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576285509,6.4553,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745576285811,41.52413315,154.93,154.8,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576286307,41.52413315,154.96,154.83,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576286506,6.4527,154.93,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745576286709,42.43893315,154.99,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576286914,41.52413315,154.99,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576287108,41.52413315,154.99,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745576287712,41.52413315,154.99,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576288204,6.4519,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745576288399,14.20413315,154.99,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576288711,14.20413315,154.99,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745576288906,14.20413315,154.99,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576289907,14.20413315,154.99,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745576290410,6.451,154.97,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745576290616,6.451,154.97,154.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576290913,27.32,155.0,154.89,41.52413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576291211,6.45,154.99,154.9,6.39503576]
["bitfinex-derivatives","SOLF0:USTF0",1745576291407,6.45,154.99,154.91,6.39324887]
["bitfinex-derivatives","SOLF0:USTF0",1745576291607,6.4497,155.0,154.89,41.52413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576291907,14.20413315,155.02,154.9,6.39275284]
["bitfinex-derivatives","SOLF0:USTF0",1745576292101,6.45,154.99,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745576292305,6.45,154.99,154.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745576292502,6.45,154.99,154.95,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745576292910,6.45,154.99,154.95,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745576293112,6.4504,154.98,154.95,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745576293309,14.20413315,155.02,154.95,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745576293810,6.451,154.97,154.95,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745576294206,14.20413315,155.02,154.95,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745576295013,14.20413315,155.02,154.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745576295206,14.20413315,155.02,154.93,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745576295408,6.451,154.97,154.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745576295710,6.451,154.97,154.93,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745576295911,6.451,154.97,154.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745576296107,14.20413315,155.02,154.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745576296310,14.20413315,154.96,154.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1745576296512,6.4532,154.92,154.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1745576296911,41.66413315,154.93,154.84,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745576297107,14.20413315,154.89,154.84,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745576297511,14.20413315,154.89,154.82,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745576297907,14.20413315,154.86,154.8,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745576298115,27.46,154.85,154.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745576298315,14.20413315,154.83,154.73,33.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745576298507,14.20413315,154.83,154.74,6.44575801]
["bitfinex-derivatives","SOLF0:USTF0",1745576298712,14.20413315,154.8,154.73,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745576298912,27.48,154.79,154.73,11.48463773]
["bitfinex-derivatives","SOLF0:USTF0",1745576299114,27.48,154.79,154.73,34.32765093]
["bitfinex-derivatives","SOLF0:USTF0",1745576299313,27.48,154.79,154.74,6.45825269]
["bitfinex-derivatives","SOLF0:USTF0",1745576299619,0.9009,154.89,154.75,33.93825269]
["bitfinex-derivatives","SOLF0:USTF0",1745576299825,27.48,154.88,154.76,20.66238584]
["bitfinex-derivatives","SOLF0:USTF0",1745576300015,27.48,154.88,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745576300216,6.4564,154.84,154.76,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576300418,14.20413315,154.87,154.76,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576300614,14.20413315,154.87,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745576300811,14.20413315,154.87,154.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745576301013,27.48,154.88,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745576301210,27.48,154.88,154.76,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576301411,6.4552,154.87,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576301620,6.4552,154.87,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745576301914,6.4554,154.86,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576302319,6.4554,154.86,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745576302516,6.4554,154.86,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576302723,6.4551,154.87,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576303119,27.48,154.88,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576303320,6.4552,154.87,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576303814,33.9346,154.88,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745576304418,6.4549,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745576304723,27.48,154.88,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745576304920,27.48,154.88,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576305120,6.454,154.9,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576305313,27.48,154.91,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745576305515,6.4544,154.89,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745576305724,6.4544,154.89,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576306019,27.48,154.91,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576306526,27.48,154.91,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745576307725,27.48,154.91,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576307923,14.20413315,154.9,154.79,41.68413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576308126,14.20413315,154.9,154.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745576308326,14.20413315,154.87,154.77,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745576308523,27.48,154.86,154.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745576308924,6.4578,154.81,154.73,402.43333315]
["bitfinex-derivatives","SOLF0:USTF0",1745576309224,27.48,154.82,154.73,47.43333315]
["bitfinex-derivatives","SOLF0:USTF0",1745576309427,6.4581,154.8,154.73,47.43333315]
["bitfinex-derivatives","SOLF0:USTF0",1745576310329,27.48,154.82,154.73,47.43333315]
["bitfinex-derivatives","SOLF0:USTF0",1745576310929,27.48,154.82,154.73,33.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745576311429,6.459,154.78,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745576311620,27.48,154.82,154.73,33.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745576311826,27.48,154.82,154.73,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745576312025,6.4598,154.76,154.73,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745576312228,27.48,154.78,154.72,0.30886]
["bitfinex-derivatives","SOLF0:USTF0",1745576312530,6.4608,154.73,154.72,0.30886]
["bitfinex-derivatives","SOLF0:USTF0",1745576313132,14.20413315,154.74,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576313829,6.4635,154.67,154.64,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745576314034,6.4635,154.67,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576314231,27.48,154.7,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576314826,0.3494,154.76,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576314827,0.3494,154.76,154.64,18.18653315]
["bitfinex-derivatives","SOLF0:USTF0",1745576315034,6.4592,154.77,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745576315330,0.3494,154.83,154.7,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576315331,27.48,154.81,154.7,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576315632,6.459,154.78,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745576316131,6.4592,154.77,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745576316431,27.48,154.81,154.7,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576316833,6.4591,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745576317033,27.48,154.81,154.7,14.20413315]
["bitfinex-derivatives","SOLF0:USTF0",1745576317226,50.57230605,154.81,154.68,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576317629,6.4598,154.76,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745576317833,27.5,154.77,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745576318034,6.4606,154.74,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745576318436,6.4606,154.74,154.68,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576318637,6.4606,154.74,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745576318834,6.4606,154.74,154.68,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576319336,6.4606,154.74,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745576319839,27.5,154.77,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745576320136,27.5,154.77,154.64,468.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745576320437,27.5,154.77,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745576320736,27.5,154.77,154.64,468.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745576320938,27.5,154.77,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745576321137,27.5,154.77,154.66,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576321435,6.4603,154.74,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745576321638,27.5,154.77,154.66,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576321934,6.4602,154.75,154.72,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745576322141,27.5,154.77,154.69,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576322740,6.4603,154.75,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745576322941,6.4603,154.75,154.69,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576323141,27.5,154.77,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576323438,27.5,154.77,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745576324133,27.5,154.77,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745576324339,27.5,154.77,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576324541,6.4603,154.74,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576324743,6.4603,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745576324937,27.5,154.77,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576325136,6.4602,154.75,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576325334,27.5,154.77,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745576325645,6.4606,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745576326443,6.4606,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745576326643,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745576326846,27.5,154.77,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745576327144,27.5,154.77,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745576327340,27.5,154.77,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576327645,6.4607,154.74,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745576327945,27.5,154.77,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745576328145,27.5,154.77,154.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576328344,27.5,154.77,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745576328643,23.09230605,154.76,154.64,496.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745576328846,23.09230605,154.73,154.64,31.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745576329049,27.42,154.72,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576329240,6.4624,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745576329748,27.42,154.72,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576329947,6.4631,154.68,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745576330144,27.42,154.72,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576330445,6.4623,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745576330647,6.4623,154.7,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576331046,6.4618,154.71,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576331545,6.462,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745576332045,6.462,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745576332441,6.462,154.7,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576333145,27.42,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745576333341,27.42,154.72,154.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745576333645,27.42,154.72,154.66,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576333845,27.42,154.75,154.66,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576334046,27.42,154.83,154.72,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576334248,6.458,154.8,154.72,50.51230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576334448,27.42,154.83,154.73,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745576334644,27.42,154.83,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576334845,27.42,154.83,154.75,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576335347,27.44,154.86,154.75,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576336049,6.4567,154.83,154.75,23.09230605]
["bitfinex-derivatives","SOLF0:USTF0",1745576336543,6.4567,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745576336841,6.457,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745576337246,6.4567,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745576337448,27.44,154.86,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745576337648,27.44,154.86,154.75,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576337853,27.44,154.86,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576338047,27.44,154.86,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745576338248,27.44,154.86,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576338448,14.19694665,154.85,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576338653,14.54374665,154.85,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745576338848,6.4583,154.79,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576339243,6.4583,154.79,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745576340354,27.42,154.82,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576340849,6.4581,154.8,154.73,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745576341254,27.42,155.0,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576341452,14.19694665,154.96,154.81,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576341652,14.19694665,154.96,154.84,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576341853,14.19694665,154.96,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576342250,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576342450,6.4531,154.92,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745576342650,6.4531,154.92,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576342853,6.4523,154.94,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745576343254,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576343857,6.4532,154.92,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745576344760,27.42,154.95,154.85,33.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745576345054,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576345257,6.4535,154.91,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745576345458,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576346549,6.4539,154.9,154.85,33.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745576347659,6.4539,154.9,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745576348759,27.42,154.95,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745576349057,27.42,154.95,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745576349259,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576349557,27.42,154.95,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745576349760,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576350660,27.42,154.95,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745576350856,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576351257,6.4548,154.88,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576351753,27.42,154.95,154.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745576351953,27.42,154.95,154.82,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1745576351954,27.42,154.95,154.82,33.168]
["bitfinex-derivatives","SOLF0:USTF0",1745576352258,14.19694665,154.93,154.82,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1745576352555,14.19694665,154.9,154.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576352761,14.19694665,154.87,154.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576353162,6.4567,154.83,154.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576353362,27.6354,154.89,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576353554,6.4566,154.84,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576353758,27.6354,154.89,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576354159,6.4565,154.84,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576354860,6.4566,154.83,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576355064,6.4566,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745576355261,27.6354,154.89,154.78,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576355566,6.4564,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745576355861,411.5756,155.07,154.82,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1745576356160,14.19694665,155.01,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745576356463,14.19694665,155.01,154.89,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576356663,12.8972,155.03,154.89,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576356664,6.4515,154.96,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745576356863,6.4515,154.96,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576357065,26.74,154.97,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576357265,26.74,154.97,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745576357564,26.74,154.97,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576358067,6.4514,154.96,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745576358966,26.74,154.97,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576359468,26.74,154.97,154.91,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745576360565,26.74,154.97,154.91,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745576361067,33.191,154.97,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745576362165,6.4512,154.96,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745576362369,26.74,154.97,154.91,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745576362868,6.4522,154.94,154.91,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745576363071,26.74,154.97,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576363368,6.4526,154.93,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576364470,26.74,154.97,154.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745576364770,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576364970,26.74,154.97,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745576365568,26.74,154.97,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745576365772,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576365971,26.74,154.97,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745576366175,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576367076,6.4519,154.95,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576368083,6.4519,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745576368279,6.4519,154.95,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576369276,6.4519,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576369680,6.452,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576369876,26.74,154.97,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576370081,26.74,154.97,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745576370587,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576371081,26.74,154.97,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745576371684,6.452,154.94,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576371885,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576372087,6.4518,154.95,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576372384,6.4518,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576372581,26.74,154.97,154.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576372778,6.451,154.97,154.89,14.19694665]
["bitfinex-derivatives","SOLF0:USTF0",1745576372979,505.61694665,155.0,154.9,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745576373188,6.4516,154.96,154.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745576374082,6.451,154.97,154.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745576374277,6.451,154.97,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576374687,6.451,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745576376089,505.61694665,155.0,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576376590,6.4512,154.96,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576376792,505.61694665,155.0,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576376990,40.91694665,155.0,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576377192,6.451,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745576377592,40.91694665,155.0,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745576377793,26.72,155.0,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745576378292,6.451,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745576378594,6.4514,154.96,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745576379690,6.4514,154.96,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745576379993,6.4514,154.96,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576380195,6.4514,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576381398,6.4517,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576382196,6.4514,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576382497,26.72,155.0,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576382797,14.19694665,154.99,154.92,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745576382991,14.19694665,154.99,154.91,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745576383495,8.86176706,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745576383687,8.86176706,154.97,154.91,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745576384086,6.4514,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576384487,8.86176706,154.97,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576384786,6.4517,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576385298,6.4514,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576385493,8.86176706,154.97,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576386499,6.4515,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745576386694,6.4515,154.96,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745576386997,6.4522,154.94,154.91,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745576387195,6.4522,154.94,154.91,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745576387394,8.86176706,154.95,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576387590,6.4528,154.93,154.87,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745576387789,6.4528,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745576387999,6.4528,154.93,154.87,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745576388293,15.31456706,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745576388498,15.31456706,154.93,154.87,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745576388799,15.31456706,154.93,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745576389001,6.4529,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745576389296,8.86176706,154.93,154.87,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745576389500,8.86176706,154.91,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576389699,6.4539,154.9,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576389898,6.4539,154.9,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745576390397,6.4539,154.9,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576390598,6.4539,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745576390900,6.4542,154.89,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745576391194,8.86176706,154.91,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576391396,8.86176706,154.92,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576393201,8.86176706,154.96,154.9,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745576394001,15.31306706,154.96,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576394303,8.86176706,154.96,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576395202,15.31316706,154.96,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745576395906,15.31316706,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745576396203,8.86176706,154.94,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576396395,8.86176706,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745576396593,6.4533,154.91,154.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745576396996,8.86176706,154.92,154.86,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745576397195,8.86176706,154.88,154.75,161.14852173]
["bitfinex-derivatives","SOLF0:USTF0",1745576397398,8.86176706,154.82,154.78,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745576397804,15.31876706,154.82,154.78,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1745576398000,8.86176706,154.82,154.77,91.3720528]
["bitfinex-derivatives","SOLF0:USTF0",1745576398206,8.86176706,154.79,154.77,91.3720528]
["bitfinex-derivatives","SOLF0:USTF0",1745576398511,8.86176706,154.79,154.75,60.39768132]
["bitfinex-derivatives","SOLF0:USTF0",1745576398804,8.86176706,154.76,154.75,59.80638985]
["bitfinex-derivatives","SOLF0:USTF0",1745576399396,40.3752549,154.77,154.75,30.25901841]
["bitfinex-derivatives","SOLF0:USTF0",1745576400507,26.16,154.77,154.75,30.25901841]
["bitfinex-derivatives","SOLF0:USTF0",1745576401602,40.3752549,154.77,154.74,90.59652198]
["bitfinex-derivatives","SOLF0:USTF0",1745576402304,40.3752549,154.77,154.64,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745576402904,14.2152549,154.74,154.64,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745576403101,26.18,154.73,154.64,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745576403605,14.2152549,154.71,154.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745576403805,14.2152549,154.72,154.6,40.3952549]
["bitfinex-derivatives","SOLF0:USTF0",1745576404010,26.18,154.73,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745576404610,26.18,154.73,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745576404904,14.2152549,154.75,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745576405104,26.18,154.74,154.63,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576405308,26.18,154.74,154.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745576405511,26.18,154.74,154.66,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576406011,26.18,154.74,154.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745576407607,464.92,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745576407812,464.92,154.76,154.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745576408813,464.92,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745576409308,26.18,154.77,154.69,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576409613,26.18,154.8,154.72,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576410008,26.18,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745576411319,26.18,154.8,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745576411508,26.18,154.8,154.72,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576411712,40.3952549,154.8,154.69,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576412016,40.3952549,154.8,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745576412217,40.3952549,154.8,154.68,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745576412420,0.3496,154.79,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745576412619,14.2152549,154.74,154.63,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576412915,14.2152549,154.71,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745576413116,14.2152549,154.71,154.58,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1745576413320,1.12448501,154.89,154.68,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576413615,6.4553,154.86,154.85,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576413810,26.06,154.95,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576414416,26.06,154.95,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745576414718,91.66277184,154.86,154.85,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576414920,152.7712864,154.88,154.85,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576415420,152.7712864,154.88,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576415621,152.7712864,154.88,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745576415821,152.7712864,154.88,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576416627,6.4527,154.93,154.85,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576416824,6.4527,154.93,154.86,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1745576417321,6.4533,154.91,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576417820,0.908,154.96,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576418821,6.4532,154.92,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576419022,0.908,154.96,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576419321,6.4534,154.91,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576420026,6.4537,154.9,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576420525,6.4536,154.91,154.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576421023,15.1232549,154.96,154.82,22.6837549]
["bitfinex-derivatives","SOLF0:USTF0",1745576421227,15.1232549,154.96,154.82,16.2267549]
["bitfinex-derivatives","SOLF0:USTF0",1745576421426,15.1232549,154.96,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576421623,6.4548,154.88,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576422027,15.1232549,154.96,154.82,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576422224,14.2152549,154.93,154.81,29.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745576422630,6.4552,154.87,154.81,29.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745576423226,6.4557,154.86,154.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576423435,26.06,154.9,154.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576423731,40.2752549,154.9,154.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576423932,6.456,154.85,154.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576424330,6.4562,154.84,154.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576424832,40.2752549,154.9,154.79,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1745576425029,0.3443,154.89,154.79,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1745576425235,6.4569,154.83,154.79,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1745576425734,6.457,154.82,154.79,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1745576425935,6.457,154.82,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576426134,0.5528,154.88,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576426336,6.4569,154.83,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576427440,40.2752549,154.9,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576428040,6.4559,154.85,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576428238,40.2752549,154.9,154.79,40.2752549]
["bitfinex-derivatives","SOLF0:USTF0",1745576428542,6.4556,154.86,154.79,46.7333549]
["bitfinex-derivatives","SOLF0:USTF0",1745576428840,40.2752549,154.9,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576429041,40.2752549,154.9,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576429339,6.4573,154.82,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576429940,40.2752549,154.9,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576430238,14.2152549,154.87,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576430431,26.06,154.86,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576430837,6.4578,154.81,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576432241,6.4578,154.8,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576432740,40.2752549,154.9,154.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576433144,40.2752549,154.9,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745576433338,14.2152549,154.87,154.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576433636,26.06,154.86,154.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576434243,26.06,154.86,154.76,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745576434644,26.06,154.86,154.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576435347,14.2152549,154.81,154.73,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745576435646,14.2152549,154.75,154.62,479.1552549]
["bitfinex-derivatives","SOLF0:USTF0",1745576435847,26.06,154.74,154.65,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1745576436143,6.4637,154.66,154.65,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745576436349,26.06,154.71,154.65,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745576436546,14.2152549,154.69,154.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576436749,6.464,154.66,154.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745576436948,14.2152549,154.66,154.59,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745576437543,6.4643,154.65,154.59,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745576437847,14.2152549,154.66,154.58,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745576438047,14.2152549,154.63,154.54,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745576438353,26.06,154.63,154.54,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745576438647,26.06,154.63,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745576438947,26.06,154.63,154.54,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745576439146,26.06,154.63,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745576439346,40.2752549,154.63,154.54,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745576439841,26.06,154.63,154.54,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745576440847,26.06,154.63,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745576441050,40.2752549,154.63,154.54,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745576441251,14.2152549,154.6,154.54,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745576441547,26.08,154.59,154.54,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745576442348,26.08,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745576442650,26.08,154.59,154.54,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745576443252,26.08,154.59,154.51,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745576443549,14.2152549,154.54,154.41,492.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576443751,26.7,154.53,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576444251,26.7,154.53,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745576444447,26.7,154.53,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576444646,26.7,154.53,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745576445343,14.2152549,154.51,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576445949,14.2152549,154.51,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745576446150,14.2152549,154.51,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576446650,14.2152549,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576446846,40.9352549,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576448445,26.72,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576449051,26.72,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745576449252,26.72,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576449552,26.72,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745576449755,26.72,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576450055,26.72,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745576450447,26.72,154.48,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576450652,26.72,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745576451854,26.72,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745576452255,26.72,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745576453255,26.72,154.51,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576453653,26.72,154.51,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745576453853,26.72,154.51,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576454150,26.72,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745576454449,26.72,154.51,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576455457,26.74,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576455854,26.74,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745576456450,26.74,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576457455,26.74,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745576458254,26.74,154.54,154.45,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576458450,26.74,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576458759,26.74,154.54,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745576459260,26.74,154.54,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745576459464,26.74,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576459863,26.74,154.54,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576460162,26.74,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576460363,26.74,154.54,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745576460564,40.9552549,154.54,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576460864,40.9552549,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745576461363,40.9552549,154.54,154.42,42.8544549]
["bitfinex-derivatives","SOLF0:USTF0",1745576461758,40.9552549,154.54,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576462062,14.2152549,154.51,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576462262,26.74,154.5,154.42,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745576463064,26.74,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745576463664,26.74,154.5,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745576464663,33.2106,154.5,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745576465069,26.74,154.5,154.42,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745576465666,14.2152549,154.48,154.39,30.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745576465964,14.2152549,154.48,154.39,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745576466669,14.2152549,154.48,154.39,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745576466867,6.4734,154.43,154.39,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745576467069,26.74,154.44,154.39,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745576467962,26.74,154.44,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745576468368,26.74,154.44,154.39,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745576468570,6.4734,154.43,154.39,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745576468867,26.74,154.44,154.39,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745576469069,26.74,154.44,154.37,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745576469267,26.74,154.44,154.34,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745576469468,26.74,154.44,154.34,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745576470271,6.4735,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745576470466,26.74,154.44,154.34,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745576470764,6.4734,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745576470969,26.74,154.44,154.34,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745576471367,6.4737,154.43,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745576471568,26.74,154.44,154.34,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745576471769,33.2129,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745576472068,26.74,154.44,154.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745576472762,26.74,154.47,154.36,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576473068,26.74,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745576474771,26.74,154.47,154.4,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576475468,26.74,154.47,154.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576475773,26.74,154.47,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745576476073,14.2152549,154.46,154.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576476268,6.4727,154.45,154.34,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745576476772,6.4731,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745576477172,6.4731,154.44,154.34,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745576478075,6.4727,154.45,154.34,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745576478376,26.74,154.47,154.34,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745576478873,26.74,154.47,154.36,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576480476,40.9552549,154.47,154.34,400.9979549]
["bitfinex-derivatives","SOLF0:USTF0",1745576480878,6.474,154.42,154.34,400.9979549]
["bitfinex-derivatives","SOLF0:USTF0",1745576481071,6.474,154.42,154.34,45.9979549]
["bitfinex-derivatives","SOLF0:USTF0",1745576481478,6.4734,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745576482679,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745576482973,6.4738,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745576483173,6.4735,154.43,154.34,45.9979549]
["bitfinex-derivatives","SOLF0:USTF0",1745576483373,40.9552549,154.47,154.34,45.9979549]
["bitfinex-derivatives","SOLF0:USTF0",1745576483575,40.9552549,154.47,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745576484278,6.4737,154.43,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745576484480,40.9552549,154.47,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745576484680,40.9552549,154.47,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745576484880,6.4745,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745576485280,26.1,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745576485281,6.4738,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745576485580,26.1,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745576486079,26.1,154.43,154.34,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745576486380,26.1,154.43,154.34,29.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745576486581,6.4757,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745576486786,26.1,154.43,154.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576487779,26.1,154.43,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745576487980,14.2152549,154.41,154.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576488284,14.2152549,154.41,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576488985,6.4765,154.36,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745576489183,26.1,154.37,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576489383,26.1,154.39,154.3,16.1155549]
["bitfinex-derivatives","SOLF0:USTF0",1745576491082,26.1,154.39,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745576491882,26.1,154.39,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745576492382,6.4742,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745576492881,32.5738,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745576493083,26.1,154.42,154.33,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576493681,6.4748,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745576493884,26.1,154.42,154.33,14.2152549]
["bitfinex-derivatives","SOLF0:USTF0",1745576494184,6.4748,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745576494381,26.1,154.42,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745576494582,26.1,154.42,154.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745576494887,6.4755,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745576495690,7.93324665,154.41,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745576495986,7.93324665,154.39,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576496282,6.4764,154.36,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576496488,26.1,154.38,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576496688,32.5756,154.38,154.31,7.93324665]
["bitfinex-derivatives","SOLF0:USTF0",1745576496890,26.1,154.38,154.31,7.93324665]
["bitfinex-derivatives","SOLF0:USTF0",1745576497188,6.4761,154.37,154.31,7.93324665]
["bitfinex-derivatives","SOLF0:USTF0",1745576497389,6.4761,154.37,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576497889,6.4761,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745576498389,6.4761,154.37,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576498588,6.4761,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745576498887,26.1,154.38,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576499389,6.4762,154.36,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576499581,6.4762,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745576499785,6.4765,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745576500889,6.4765,154.36,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576500890,6.4765,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745576501190,6.4765,154.36,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576501392,6.4767,154.35,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576502086,6.4771,154.34,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576502285,26.1,154.38,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576502593,26.1,154.38,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745576502788,6.4771,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745576503090,26.1,154.38,154.3,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745576503295,6.4781,154.32,154.26,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1745576503498,6.4781,154.32,154.26,385.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576503797,6.4776,154.33,154.26,385.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576504097,25.58,154.37,154.26,397.70414482]
["bitfinex-derivatives","SOLF0:USTF0",1745576504296,6.4772,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745576504595,6.4772,154.34,154.26,397.70414482]
["bitfinex-derivatives","SOLF0:USTF0",1745576504793,13.61254482,154.39,154.26,397.70414482]
["bitfinex-derivatives","SOLF0:USTF0",1745576505095,25.58,154.37,154.26,397.70414482]
["bitfinex-derivatives","SOLF0:USTF0",1745576505495,6.4766,154.36,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745576505794,6.4766,154.36,154.29,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576506197,6.4767,154.35,154.29,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576506493,6.4767,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745576506695,25.58,154.37,154.26,385.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576506903,12.69434482,154.36,154.26,30.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576507102,12.69434482,154.36,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576507297,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576507497,6.4788,154.3,154.26,30.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576507698,6.4785,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576508304,6.4789,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576508897,25.58,154.33,154.26,30.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745576509204,25.58,154.33,154.26,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745576509503,6.4797,154.28,154.26,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745576510100,6.48,154.27,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745576510399,38.27434482,154.33,154.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576511203,6.4794,154.29,154.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576511498,25.58,154.28,154.11,414.11952273]
["bitfinex-derivatives","SOLF0:USTF0",1745576511704,12.69434482,154.3,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576511705,38.27434482,154.27,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576512103,25.58,154.27,154.17,27.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745576512403,6.4813,154.24,154.17,27.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745576512594,25.58,154.27,154.17,27.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745576512899,25.58,154.27,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745576513202,25.58,154.27,154.17,27.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745576513707,25.58,154.27,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576514004,25.58,154.27,154.17,27.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745576514204,6.4829,154.21,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576514504,25.6,154.23,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576514703,6.4824,154.22,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576515098,25.6,154.23,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576515404,32.082,154.23,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576515800,25.6,154.23,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576516001,25.6,154.26,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576516208,25.6,154.29,154.19,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576516503,25.6,154.29,154.2,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745576516707,6.4804,154.27,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576517007,466.4,154.31,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576517306,466.4,154.31,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576517307,6.4806,154.26,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576517609,466.4,154.31,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576517610,25.6,154.28,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576517906,6.4818,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745576518105,25.6,154.28,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576518506,12.69434482,154.26,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576518910,12.69434482,154.26,154.17,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745576519099,12.69434482,154.26,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576519907,6.4831,154.2,154.17,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745576521009,6.4831,154.2,154.17,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745576521209,6.4834,154.19,154.16,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745576521409,25.6,154.23,154.16,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745576521612,6.485,154.16,154.12,27.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745576521907,25.6,154.18,154.12,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745576522099,6.4858,154.14,154.1,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745576522301,25.6,154.18,154.05,38.29434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576522509,12.69434482,154.17,154.05,38.29434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576522911,12.69434482,154.14,154.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745576523218,6.488,154.08,154.05,32.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745576523412,6.488,154.08,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745576523613,25.6,154.13,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745576523812,6.4879,154.09,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745576524112,25.6,154.13,154.04,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745576524813,6.4867,154.12,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576525113,25.6,154.13,154.04,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745576525611,6.4868,154.11,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576525912,25.6,154.13,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576526115,25.6,154.13,153.99,504.91434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576526309,25.6,154.13,154.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745576526310,12.69434482,154.11,154.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745576526914,25.6,154.13,154.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745576527314,6.4872,154.1,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745576527614,25.6,154.13,154.02,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576528019,25.6,154.13,154.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745576528316,6.4868,154.11,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576528515,25.6,154.13,154.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745576528720,25.6,154.13,154.0,31.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745576529716,25.6,154.13,154.02,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576530316,6.4871,154.11,154.02,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576530517,25.6,154.13,154.02,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576530817,6.4874,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576531220,6.4874,154.1,154.02,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576531919,6.4874,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576532218,25.62,154.09,154.0,29.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745576532418,25.62,154.09,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745576532615,38.31434482,154.09,154.0,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745576533124,38.31434482,154.09,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745576533420,38.31434482,154.09,153.97,38.31434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576533421,38.31434482,154.09,153.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745576533622,0.9316,154.08,153.97,32.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745576534125,0.9316,154.08,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745576534316,38.31434482,154.09,153.97,38.31434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576534522,6.4895,154.05,153.97,38.31434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576534717,6.4895,154.05,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745576535024,25.62,154.09,153.97,38.31434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576535219,6.4889,154.06,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745576535727,6.488,154.09,154.03,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576536020,6.488,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745576536225,6.4873,154.1,154.03,18.41714482]
["bitfinex-derivatives","SOLF0:USTF0",1745576536417,466.96,154.11,154.03,18.41714482]
["bitfinex-derivatives","SOLF0:USTF0",1745576536727,6.4879,154.09,154.03,18.41714482]
["bitfinex-derivatives","SOLF0:USTF0",1745576536916,466.96,154.11,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745576537524,6.488,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745576538530,6.4878,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745576539029,6.4881,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745576539222,6.4881,154.08,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745576539424,6.4881,154.08,154.03,18.41714482]
["bitfinex-derivatives","SOLF0:USTF0",1745576539825,6.4881,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745576541122,466.96,154.11,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576541626,6.489,154.06,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576542022,6.489,154.06,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745576542319,25.58,154.09,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576542720,6.4882,154.08,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576542924,25.58,154.09,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576543225,6.4885,154.07,154.0,12.69434482]
["bitfinex-derivatives","SOLF0:USTF0",1745576543525,6.4885,154.07,154.01,7.96369271]
["bitfinex-derivatives","SOLF0:USTF0",1745576543827,7.96369271,154.07,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745576544025,25.58,154.09,153.96,39.45539271]
["bitfinex-derivatives","SOLF0:USTF0",1745576544026,7.96369271,154.05,153.96,39.45539271]
["bitfinex-derivatives","SOLF0:USTF0",1745576544223,7.96369271,154.03,153.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745576544423,6.4919,153.99,153.96,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745576544619,33.54369271,154.03,153.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745576545126,6.491,154.01,153.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745576545322,25.58,154.03,153.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745576546026,38.33266578,154.06,153.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745576546328,6.4899,154.04,153.96,16.68036578]
["bitfinex-derivatives","SOLF0:USTF0",1745576546823,6.4899,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745576548129,6.4901,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745576549131,6.4898,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745576549330,25.58,154.09,154.02,38.33266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576549726,6.4879,154.09,154.03,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745576550132,6.4879,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745576550335,466.96,154.11,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745576550825,6.4879,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745576551033,6.4879,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745576551420,6.4879,154.09,154.03,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745576552043,6.4872,154.1,154.03,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745576552333,466.96,154.11,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576552527,6.4879,154.09,154.03,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745576552834,6.4879,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576553127,6.4872,154.1,154.05,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576553532,25.58,154.12,154.05,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576553734,25.97641,154.16,154.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576553938,25.97641,154.16,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745576554425,6.4866,154.12,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745576555536,6.4866,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745576556135,6.4861,154.13,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745576556538,25.97641,154.16,154.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576556732,0.39641,154.16,154.08,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576557138,0.39641,154.16,154.11,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576557342,0.39641,154.16,154.12,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745576557537,25.58,154.23,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576558639,6.4833,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576559239,6.4835,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576559940,6.4835,154.19,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745576560537,25.58,154.23,154.13,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745576560738,12.75266578,154.22,154.12,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745576561338,6.4849,154.16,154.12,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745576561538,6.4849,154.16,154.12,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745576561735,25.58,154.19,154.12,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745576561934,38.33266578,154.19,154.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576562340,6.4844,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576562642,6.4844,154.17,154.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745576562838,6.4844,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576563142,6.4847,154.16,154.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576563835,6.4843,154.17,154.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576564040,25.58,154.19,154.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576564243,25.32,154.22,154.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576564943,25.32,154.22,154.13,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576565146,25.32,154.22,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576565344,31.8025,154.22,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576565644,25.32,154.22,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576565841,6.4827,154.21,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576566649,6.4821,154.22,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576566843,6.4821,154.22,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576567343,6.4826,154.21,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576567741,25.32,154.24,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745576567937,25.32,154.24,154.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576568141,492.44,154.27,154.16,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576568444,6.4814,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576568739,492.44,154.27,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576569244,492.44,154.27,154.18,27.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745576569448,25.32,154.27,154.18,27.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745576569745,31.8003,154.27,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745576570044,25.32,154.3,154.19,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576570345,25.32,154.3,154.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576570739,6.4825,154.22,154.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576570953,25.32,154.26,154.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576572340,12.75266578,154.32,154.21,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576572546,25.32,154.32,154.21,12.75266578]
["bitfinex-derivatives","SOLF0:USTF0",1745576572945,6.4795,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576573147,6.4795,154.29,154.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745576573445,6.4795,154.29,154.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745576573644,6.4795,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576573845,6.4795,154.29,154.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745576574149,6.479,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745576574548,25.3,154.35,154.27,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576574754,6.4786,154.31,154.27,31.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745576575251,6.4781,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576575651,25.3,154.35,154.27,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576576553,6.4783,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745576576751,25.3,154.35,154.27,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576576953,38.05266578,154.35,154.25,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745576577758,6.48,154.27,154.25,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745576578357,6.4805,154.26,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576578746,25.3,154.31,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576578950,6.4805,154.26,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576579252,25.3,154.31,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576579554,6.4802,154.27,154.24,33.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745576579751,25.3,154.31,154.24,33.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745576581155,25.3,154.31,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576581451,6.4786,154.31,154.24,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1745576581655,6.4786,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576582146,25.3,154.34,154.25,16.60886578]
["bitfinex-derivatives","SOLF0:USTF0",1745576582352,25.3,154.37,154.25,16.60886578]
["bitfinex-derivatives","SOLF0:USTF0",1745576582653,6.4775,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745576582853,25.3,154.37,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745576583155,25.3,154.37,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745576583654,25.3,154.37,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576583857,25.3,154.37,154.29,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1745576584059,25.3,154.37,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576584257,25.3,154.37,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745576584655,6.4774,154.34,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745576585251,6.4776,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745576585452,6.4776,154.33,154.29,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1745576585655,6.4776,154.33,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576586056,6.4776,154.33,154.29,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1745576586261,6.4784,154.31,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576586456,25.3,154.37,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576586953,12.75266578,154.36,154.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576587154,12.75266578,154.36,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576587449,6.4787,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576587656,6.4787,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576588057,6.4782,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576589660,25.3,154.37,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745576589857,25.3,154.37,154.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745576590255,6.4764,154.36,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745576591359,6.476,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745576591962,25.3,154.4,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745576592163,25.3,154.4,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745576592462,25.3,154.4,154.31,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745576592663,25.3,154.4,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745576593264,25.3,154.4,154.31,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745576593864,6.4761,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745576594564,6.4751,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745576595063,491.76,154.43,154.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745576595255,25.04,154.43,154.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745576595655,12.75266578,154.42,154.34,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745576596459,6.4759,154.37,154.34,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745576596866,6.4759,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745576597072,6.4755,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745576597366,12.75266578,154.42,154.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745576597567,6.4747,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745576597865,25.04,154.43,154.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745576598069,6.4744,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745576598768,6.4744,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745576599069,6.4737,154.42,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745576599271,25.04,154.46,154.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745576599462,12.75266578,154.48,154.39,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745576599668,37.79266578,154.48,154.39,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745576599973,6.4729,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576600569,6.4729,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745576600868,6.4729,154.45,154.39,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745576601172,6.4729,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745576603269,6.4731,154.44,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745576603871,6.4731,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745576604772,6.4726,154.45,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745576605075,6.4726,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745576605369,6.4721,154.46,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745576605975,6.4718,154.47,154.39,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745576606772,6.4718,154.47,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745576607977,6.4721,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745576608170,7.92347114,154.46,154.39,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745576608374,7.92347114,154.46,154.39,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745576608572,6.4733,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745576608976,7.92347114,154.46,154.39,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745576609274,6.4727,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745576610175,6.4727,154.45,154.39,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745576610772,6.4729,154.44,154.39,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745576611577,6.4729,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576611876,6.4729,154.44,154.39,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745576611877,25.02,154.5,154.4,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576612279,25.02,154.5,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745576612481,25.02,154.5,154.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576612880,32.94347114,154.53,154.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576613078,32.94347114,154.53,154.44,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576614282,6.4704,154.5,154.44,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576614475,32.94347114,154.53,154.44,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576614881,6.47,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745576615281,25.02,154.53,154.44,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576615580,7.92347114,154.55,154.46,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576615879,6.4696,154.52,154.47,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745576616377,6.4696,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576618682,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576619184,6.4697,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576619386,7.92347114,154.55,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745576619587,7.92347114,154.55,154.47,27.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745576619787,6.4706,154.5,154.47,27.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745576621283,6.4706,154.5,154.47,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745576622185,6.4701,154.51,154.47,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745576622385,7.92347114,154.55,154.47,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745576622686,6.4704,154.51,154.47,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745576622884,7.92347114,154.55,154.47,33.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745576623181,7.92347114,154.51,154.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576623484,7.92347114,154.47,154.41,493.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745576623678,6.4728,154.45,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576623875,7.92347114,154.47,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576624281,6.4729,154.45,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576624683,6.4729,154.45,154.41,33.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745576624883,6.4729,154.45,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576625183,6.4729,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745576625386,25.02,154.48,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576625784,7.92347114,154.49,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745576626392,7.92347114,154.49,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745576626886,7.92347114,154.49,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745576627387,6.472,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745576627587,7.92347114,154.49,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745576627886,6.4719,154.47,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576628188,7.92347114,154.49,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576628388,6.4712,154.48,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745576629088,32.92347114,154.51,154.42,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576629479,6.471,154.49,154.42,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576629983,6.4715,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745576630482,6.4724,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745576630685,25.0,154.51,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576630686,7.92347114,154.47,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576631187,7.92347114,154.47,154.41,33.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745576631696,6.4735,154.43,154.41,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745576632293,7.92347114,154.45,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745576632986,25.0,154.47,154.37,11.73217114]
["bitfinex-derivatives","SOLF0:USTF0",1745576633190,25.0,154.47,154.39,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576633390,25.0,154.47,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576633689,6.4723,154.46,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576633891,7.92347114,154.48,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576634091,6.4719,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745576634286,32.92347114,154.5,154.41,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576634489,25.0,154.5,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576634785,6.4713,154.48,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576635294,6.4708,154.49,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576635990,6.4713,154.48,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576637190,6.4713,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745576637393,6.4717,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745576637587,6.4717,154.47,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576637788,6.4717,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745576638282,32.92347114,154.5,154.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745576638786,6.4728,154.45,154.42,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745576639085,7.92347114,154.48,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576639489,6.4731,154.44,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576640291,7.92347114,154.48,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576640688,6.4731,154.44,154.4,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745576640990,7.92347114,154.48,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576641290,6.4727,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745576641694,6.4727,154.45,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576641892,6.4727,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576643494,6.4729,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576643688,7.92347114,154.48,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576644194,6.4727,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576646594,7.92347114,154.48,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745576646893,7.92347114,154.46,154.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576647094,32.94347114,154.46,154.38,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745576647593,6.4731,154.44,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745576648196,6.4727,154.45,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745576648693,6.4731,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745576650795,6.4733,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745576651796,32.94347114,154.46,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745576652392,32.94347114,154.46,154.38,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745576652694,25.02,154.46,154.39,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576652895,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745576653390,6.4717,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745576653596,25.02,154.49,154.39,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576653798,25.02,154.52,154.41,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576653997,7.92347114,154.51,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745576654695,7.92347114,154.49,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745576655196,7.92347114,154.49,154.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576655390,25.0,154.48,154.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576655899,6.4727,154.45,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745576656102,7.92347114,154.47,154.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576656393,7.92347114,154.45,154.38,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745576656597,7.92347114,154.45,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745576656998,6.4737,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745576657298,7.92347114,154.45,154.38,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745576657597,7.92347114,154.43,154.38,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745576657795,7.92347114,154.43,154.34,26.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745576658200,6.4743,154.41,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745576658697,6.4746,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745576659797,6.475,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745576660299,7.92347114,154.41,154.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576660597,7.92347114,154.39,154.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576660792,32.92347114,154.39,154.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576661099,32.92347114,154.39,154.3,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745576661302,32.92347114,154.39,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745576661599,7.92347114,154.37,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745576661901,6.4769,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745576662308,7.92347114,154.37,154.3,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745576662597,7.92347114,154.37,154.3,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745576662901,7.92347114,154.35,154.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576663104,32.92347114,154.35,154.25,26.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745576663600,7.92347114,154.31,154.25,26.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745576664102,32.92347114,154.31,154.25,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745576664703,39.40197114,154.31,154.25,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745576664900,25.0,154.31,154.25,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745576665105,32.92347114,154.34,154.25,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745576665304,32.92347114,154.34,154.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576665598,25.0,154.34,154.26,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576665905,25.0,154.37,154.28,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576666106,31.4762,154.37,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745576666307,25.0,154.37,154.29,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745576666604,31.4761,154.37,154.29,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745576667105,31.4761,154.37,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745576669209,31.4761,154.37,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745576669508,6.4763,154.36,154.3,32.94347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576669811,6.4763,154.36,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745576670604,32.94347114,154.38,154.29,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745576670808,7.92347114,154.34,154.29,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745576671204,6.4781,154.32,154.29,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745576671410,7.92347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576671709,32.94347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576672009,6.4786,154.31,154.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745576672209,32.94347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576672809,32.94347114,154.34,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576673107,32.94347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576673513,6.478,154.32,154.27,31.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745576673705,6.478,154.32,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576674714,6.478,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745576675211,32.94347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576675912,32.94347114,154.34,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745576676107,32.94347114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576676304,39.42097114,154.34,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745576676908,32.94347114,154.34,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745576677111,6.4779,154.33,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745576677915,39.42077114,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745576678113,39.42077114,154.34,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576678513,6.4775,154.33,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745576681816,6.4781,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745576683720,6.4781,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745576684019,6.4785,154.31,154.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745576684423,6.4785,154.31,154.27,31.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745576684610,7.92347114,154.32,154.25,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745576684814,7.92347114,154.28,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576685218,6.4807,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576685417,7.92347114,154.28,154.21,33.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745576685613,7.92347114,154.28,154.21,27.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745576686019,6.4805,154.26,154.21,27.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745576686318,7.92347114,154.26,154.21,33.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745576686621,6.4812,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576687317,14.40407114,154.26,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576687518,14.40407114,154.26,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576688924,14.40407114,154.26,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745576689822,6.4809,154.25,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745576690430,14.40407114,154.26,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745576690730,14.40407114,154.26,154.19,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745576691229,7.92347114,154.26,154.19,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745576691729,6.4794,154.29,154.2,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576691933,25.02,154.3,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576692130,491.4,154.33,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745576692330,6.4772,154.34,154.26,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576692526,6.4772,154.34,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576692727,25.0,154.35,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745576692929,25.0,154.35,154.28,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576694030,25.0,154.35,154.29,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745576694432,25.0,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745576695133,31.4767,154.35,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745576695537,25.0,154.35,154.29,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745576695832,25.0,154.35,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576695833,6.4779,154.32,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576696131,7.92347114,154.34,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576696331,6.478,154.32,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576696628,7.92347114,154.34,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745576697235,6.4782,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745576697534,7.92347114,154.34,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745576697734,6.4784,154.31,154.27,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745576698332,6.4784,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745576698527,6.4784,154.31,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576699036,6.4784,154.31,154.27,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745576699735,6.4781,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745576700356,7.92347114,154.34,154.27,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745576700563,7.92347114,154.32,154.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576700758,7.92347114,154.3,154.23,26.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745576700950,6.4801,154.27,154.23,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745576701150,7.92347114,154.3,154.23,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745576701640,7.92347114,154.28,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576702045,6.4807,154.26,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576702637,6.4809,154.25,154.21,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745576703533,6.4809,154.25,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576703534,6.4806,154.26,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576703734,6.4806,154.26,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576704236,6.4806,154.26,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576704438,7.92347114,154.28,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576704732,7.92347114,154.3,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745576704930,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576705233,6.4804,154.27,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576705432,6.4804,154.27,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576705837,6.4805,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576706233,7.92347114,154.3,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576706736,7.92347114,154.3,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745576706930,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576707635,6.4802,154.27,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745576707837,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576708134,6.4799,154.28,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576708437,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576708738,6.4809,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576709239,7.92347114,154.28,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576709439,7.92347114,154.3,154.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576709635,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576709838,6.4801,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576710040,25.0,154.31,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576710344,6.4798,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745576710840,25.0,154.31,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576711042,6.4793,154.29,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576711242,25.0,154.31,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576711644,6.4796,154.28,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745576712245,6.4796,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745576712543,6.4796,154.28,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576713048,25.0,154.31,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576713347,7.92347114,154.3,154.2,32.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576713647,6.4798,154.28,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576713848,7.92347114,154.3,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576715251,6.4798,154.28,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576716546,7.92347114,154.3,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745576716752,6.4794,154.29,154.22,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576718754,6.479,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745576719453,25.0,154.31,154.25,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745576719454,31.4785,154.31,154.25,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745576719648,6.4785,154.31,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576719850,6.4785,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745576720055,6.4785,154.31,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576720356,6.4781,154.32,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576720949,6.4785,154.31,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576721250,32.90347114,154.34,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576721848,7.92347114,154.32,154.26,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745576722355,7.92347114,154.3,154.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576722557,7.92347114,154.28,154.21,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745576722756,6.4807,154.26,154.21,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745576723054,24.98,154.29,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576723055,7.92347114,154.24,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576723257,6.4824,154.22,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745576723458,7.92347114,154.24,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576723655,14.40507114,154.24,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576723955,7.92347114,154.24,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576724254,31.4611,154.25,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745576724456,31.4611,154.25,154.17,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1745576724855,31.4611,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576725056,24.98,154.25,154.18,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576725349,32.92347114,154.28,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576725546,6.4802,154.27,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576725860,32.92347114,154.28,154.18,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576726055,6.4807,154.26,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576726961,6.481,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576728259,6.4806,154.26,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745576729357,6.4806,154.26,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745576730255,6.4806,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576730850,6.4802,154.27,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576731056,32.92347114,154.28,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576732160,6.4807,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576732963,6.4813,154.24,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745576733157,32.92347114,154.28,154.18,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576733661,6.481,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576734262,6.4806,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576734562,32.92347114,154.28,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576734865,6.4808,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745576735163,7.92347114,154.3,154.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745576735353,6.48,154.28,154.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745576735555,7.92347114,154.3,154.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745576735556,7.92347114,154.3,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745576735961,7.92347114,154.3,154.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745576736159,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745576736359,6.4794,154.29,154.24,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576736661,6.4794,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576737861,6.479,154.3,154.24,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576738068,25.0,154.31,154.24,7.92347114]
["bitfinex-derivatives","SOLF0:USTF0",1745576738566,6.4792,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745576739563,6.4792,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745576740565,6.4796,154.28,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576740866,25.0,154.31,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576741261,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745576741965,6.4793,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745576743867,6.4797,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745576745468,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745576745865,25.0,154.31,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576746070,25.0,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745576746364,25.0,154.31,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576746568,6.4797,154.28,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576746767,25.0,154.31,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576746967,7.92347114,154.3,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576747170,6.4799,154.28,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576747769,6.4799,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745576748767,6.4801,154.27,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745576749969,6.4798,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745576750667,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745576750874,7.92347114,154.3,154.23,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745576751276,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576753374,11.56347564,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576759379,5.08367564,154.27,154.23,7.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1745576759579,5.08367564,154.27,154.23,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745576759779,6.4807,154.26,154.23,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745576762481,6.4807,154.26,154.23,13.51057564]
["bitfinex-derivatives","SOLF0:USTF0",1745576763784,11.56387564,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745576764980,6.4805,154.26,154.23,13.51057564]
["bitfinex-derivatives","SOLF0:USTF0",1745576765778,5.08367564,154.27,154.23,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745576766080,5.08367564,154.25,154.18,26.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745576766271,5.08367564,154.23,154.18,31.92177564]
["bitfinex-derivatives","SOLF0:USTF0",1745576766676,6.4823,154.22,154.18,38.40527564]
["bitfinex-derivatives","SOLF0:USTF0",1745576767177,6.4823,154.22,154.18,31.92177564]
["bitfinex-derivatives","SOLF0:USTF0",1745576767479,11.56547564,154.23,154.18,31.92177564]
["bitfinex-derivatives","SOLF0:USTF0",1745576767677,5.08367564,154.23,154.18,31.92177564]
["bitfinex-derivatives","SOLF0:USTF0",1745576767881,5.08367564,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745576768278,5.08367564,154.23,154.19,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576768679,5.08367564,154.24,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745576769385,5.08367564,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745576769584,5.08367564,154.24,154.18,31.92177564]
["bitfinex-derivatives","SOLF0:USTF0",1745576770385,5.08367564,154.24,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745576770685,5.08367564,154.22,154.18,26.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745576770882,5.08367564,154.2,154.16,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576771186,11.56667564,154.2,154.16,11.56807564]
["bitfinex-derivatives","SOLF0:USTF0",1745576771483,5.08367564,154.2,154.16,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576771986,5.08367564,154.2,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745576773188,5.08367564,154.24,154.18,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576773485,30.06367564,154.26,154.21,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576773676,30.06367564,154.26,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745576773882,5.08367564,154.28,154.25,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576774283,5.08367564,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745576774682,5.08367564,154.28,154.25,5.08367564]
["bitfinex-derivatives","SOLF0:USTF0",1745576774887,11.56327564,154.28,154.25,11.56427564]
["bitfinex-derivatives","SOLF0:USTF0",1745576775289,6.4796,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576777385,6.4796,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745576779289,24.94,154.32,154.24,7.94226906]
["bitfinex-derivatives","SOLF0:USTF0",1745576780190,6.4787,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745576780392,6.4787,154.31,154.24,7.94226906]
["bitfinex-derivatives","SOLF0:USTF0",1745576781291,6.4788,154.3,154.24,7.94226906]
["bitfinex-derivatives","SOLF0:USTF0",1745576782295,32.88226906,154.32,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576782492,32.88226906,154.32,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576782687,6.48,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745576782887,6.48,154.28,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576783088,32.88226906,154.32,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576783290,7.94226906,154.3,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576783887,32.88226906,154.3,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576784293,6.4809,154.25,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576785189,32.88226906,154.3,154.23,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745576785590,7.94226906,154.28,154.22,26.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745576785790,7.94226906,154.28,154.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745576785991,7.94226906,154.28,154.19,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745576786194,6.481,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576786397,7.94226906,154.28,154.19,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745576786995,6.4811,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745576789590,6.4813,154.24,154.19,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745576789995,32.88226906,154.26,154.19,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745576790188,7.94226906,154.24,154.16,28.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745576790692,7.94226906,154.22,154.16,28.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745576790898,32.88226906,154.22,154.16,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745576791093,6.4832,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745576791996,6.4826,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745576792296,32.88226906,154.22,154.16,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745576792695,6.4827,154.21,154.16,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745576793197,6.4827,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745576794995,6.4833,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745576795190,7.94226906,154.2,154.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745576795694,6.4836,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576795895,7.94226906,154.2,154.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745576796296,6.4836,154.19,154.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745576796700,6.4836,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745576796899,6.4836,154.19,154.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745576797397,5.09046658,154.18,154.15,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745576797602,11.57426658,154.18,154.15,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745576797805,5.09046658,154.18,154.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745576798099,5.09046658,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745576799598,5.09046658,154.18,154.05,1.12886222]
["bitfinex-derivatives","SOLF0:USTF0",1745576799800,5.09046658,154.12,154.07,5.09046658]
["bitfinex-derivatives","SOLF0:USTF0",1745576800099,5.09046658,154.13,154.09,5.09046658]
["bitfinex-derivatives","SOLF0:USTF0",1745576800899,5.09046658,154.15,154.11,5.09046658]
["bitfinex-derivatives","SOLF0:USTF0",1745576801400,24.96,154.17,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576802198,6.4853,154.15,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576802499,24.96,154.17,154.09,14.44354329]
["bitfinex-derivatives","SOLF0:USTF0",1745576802700,6.4856,154.14,154.09,14.44354329]
["bitfinex-derivatives","SOLF0:USTF0",1745576803501,6.4856,154.14,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576805504,6.4856,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576805705,6.4856,154.14,154.08,26.857]
["bitfinex-derivatives","SOLF0:USTF0",1745576805905,6.4852,154.15,154.08,26.857]
["bitfinex-derivatives","SOLF0:USTF0",1745576806103,6.4852,154.15,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576808005,6.4855,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576809006,6.4855,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576810809,6.4852,154.15,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576812204,6.4856,154.14,154.08,26.857]
["bitfinex-derivatives","SOLF0:USTF0",1745576812905,6.4856,154.14,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745576813905,7.95614329,154.15,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576814214,7.95614329,154.13,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576814418,32.89614329,154.13,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576814620,6.4867,154.12,154.08,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745576815019,6.487,154.11,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576816121,32.89614329,154.13,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576816318,24.94,154.13,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576816618,31.4261,154.13,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745576818120,6.4864,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745576818917,6.4868,154.11,154.08,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745576819921,6.4865,154.12,154.08,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745576820121,6.4865,154.12,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745576820621,6.4865,154.12,154.08,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745576821020,6.4865,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745576821425,11.58127423,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745576822221,6.4868,154.11,154.08,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745576822518,5.09477423,154.12,154.08,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745576822723,6.487,154.11,154.07,11.58297423]
["bitfinex-derivatives","SOLF0:USTF0",1745576823021,5.09477423,154.12,154.07,11.58297423]
["bitfinex-derivatives","SOLF0:USTF0",1745576823225,5.09477423,154.12,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576823422,6.4871,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745576823624,5.09477423,154.12,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576824127,30.03477423,154.13,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576824427,30.03477423,154.13,154.09,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576824626,36.52097423,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576825128,6.4865,154.12,154.09,11.58217423]
["bitfinex-derivatives","SOLF0:USTF0",1745576826128,6.4868,154.11,154.08,11.58257423]
["bitfinex-derivatives","SOLF0:USTF0",1745576826324,5.09477423,154.12,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576827527,5.09477423,154.1,154.06,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576828329,11.58217423,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745576829228,5.09477423,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745576830132,11.58197423,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745576830428,5.09477423,154.1,154.06,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576831130,6.4879,154.09,154.06,11.58347423]
["bitfinex-derivatives","SOLF0:USTF0",1745576831630,11.58217423,154.1,154.06,11.58347423]
["bitfinex-derivatives","SOLF0:USTF0",1745576831829,11.58217423,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745576834631,11.58217423,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745576835933,5.09477423,154.1,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745576836327,24.94,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576836533,30.03477423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576836834,30.03477423,154.13,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745576837035,30.03477423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576838135,36.52107423,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745576838327,36.52107423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576838529,36.52107423,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576839234,36.52107423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576839438,36.52107423,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576839736,1.3262,154.22,154.1,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576840039,5.09477423,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745576840237,5.09477423,154.17,154.12,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576840431,6.4847,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745576840638,5.09477423,154.17,154.12,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576840938,11.57937423,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576841139,5.09477423,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576841535,6.4849,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576843237,6.4851,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745576843443,5.09477423,154.15,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576843635,5.09477423,154.11,154.06,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576844742,36.48077423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576845341,6.4864,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745576846342,6.4868,154.11,154.08,11.58267423]
["bitfinex-derivatives","SOLF0:USTF0",1745576846536,11.58157423,154.11,154.08,11.58267423]
["bitfinex-derivatives","SOLF0:USTF0",1745576846745,5.09477423,154.11,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576846935,5.09477423,154.11,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745576847140,29.99477423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576847340,5.09477423,154.13,154.08,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576847540,5.09477423,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745576848143,5.09477423,154.12,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576848645,11.58137423,154.12,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745576850645,6.4868,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745576851844,11.58117423,154.12,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745576852846,11.58117423,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745576853147,11.58077423,154.13,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576853647,11.58077423,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745576855442,11.58077423,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576856247,11.58077423,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745576856842,11.58077423,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745576858748,5.09477423,154.13,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745576861055,5.09477423,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745576861247,5.09477423,154.11,154.07,5.09477423]
["bitfinex-derivatives","SOLF0:USTF0",1745576861456,5.09477423,154.09,154.05,10.85907423]
["bitfinex-derivatives","SOLF0:USTF0",1745576862257,11.58267423,154.09,154.05,10.85907423]
["bitfinex-derivatives","SOLF0:USTF0",1745576862456,5.09477423,154.09,154.05,10.85907423]
["bitfinex-derivatives","SOLF0:USTF0",1745576862751,11.58237423,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745576863158,5.09477423,154.09,154.05,10.85907423]
["bitfinex-derivatives","SOLF0:USTF0",1745576863358,6.4883,154.08,154.05,17.34817423]
["bitfinex-derivatives","SOLF0:USTF0",1745576863556,5.09477423,154.09,154.05,10.85907423]
["bitfinex-derivatives","SOLF0:USTF0",1745576863960,6.4881,154.08,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576864161,5.09477423,154.09,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576864759,11.58267423,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576865261,5.09477423,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576865762,11.58267423,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576865957,5.09477423,154.09,154.05,15.44147423]
["bitfinex-derivatives","SOLF0:USTF0",1745576866264,11.58257423,154.09,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576866462,11.58257423,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745576866862,11.58257423,154.09,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576867163,11.58257423,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745576867460,11.58257423,154.09,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576867659,11.58257423,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745576868262,5.09477423,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745576869265,6.4873,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745576869667,6.4876,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745576869867,29.97477423,154.11,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745576870165,6.4873,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745576870367,6.4873,154.1,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745576870570,6.4873,154.1,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576870869,29.97477423,154.11,154.05,8.95237423]
["bitfinex-derivatives","SOLF0:USTF0",1745576871068,360.0,154.1,153.84,204.86029807]
["bitfinex-derivatives","SOLF0:USTF0",1745576871273,5.09477423,153.92,153.86,150.9951903]
["bitfinex-derivatives","SOLF0:USTF0",1745576871470,29.97477423,153.92,153.86,150.9951903]
["bitfinex-derivatives","SOLF0:USTF0",1745576871872,29.97477423,153.92,153.87,95.69188842]
["bitfinex-derivatives","SOLF0:USTF0",1745576872671,5.09477423,153.9,153.87,90.59711419]
["bitfinex-derivatives","SOLF0:USTF0",1745576872875,11.59037423,153.9,153.87,90.59711419]
["bitfinex-derivatives","SOLF0:USTF0",1745576873375,11.59037423,153.9,153.89,59.82007015]
["bitfinex-derivatives","SOLF0:USTF0",1745576874371,6.4964,153.88,153.87,90.59711419]
["bitfinex-derivatives","SOLF0:USTF0",1745576874572,36.47117423,153.88,153.87,90.59711419]
["bitfinex-derivatives","SOLF0:USTF0",1745576874973,6.4969,153.87,153.86,150.9951903]
["bitfinex-derivatives","SOLF0:USTF0",1745576875173,29.97477423,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576875373,6.4977,153.86,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576876178,14.48568232,153.87,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576876880,6.4973,153.86,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576877678,6.4969,153.87,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576877981,24.88,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576878278,6.4973,153.86,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576878980,24.88,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576879679,31.3768,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576880577,24.88,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576881278,24.88,153.88,153.82,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745576881579,31.3765,153.88,153.82,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745576883176,480.0648,153.98,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576883177,7.98878232,153.93,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576883379,24.9,153.92,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576883982,31.395,153.92,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745576884481,31.395,153.92,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745576884680,31.395,153.92,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576884984,31.395,153.92,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745576886386,7.98878232,153.91,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576886587,7.98878232,153.89,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576886881,24.9,153.88,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745576887086,24.9,153.88,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576888081,24.9,153.88,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576888479,24.9,153.91,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576888679,24.9,153.91,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576889587,24.9,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745576890085,24.9,153.91,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576890286,24.9,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745576890487,24.9,153.91,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576891288,6.4959,153.9,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745576891485,6.4959,153.9,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576891787,32.88878232,153.91,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576892087,39.38418232,153.91,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576892279,32.88878232,153.91,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576892477,6.4957,153.9,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576892890,6.4957,153.9,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745576893183,6.4957,153.9,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576893487,39.38418232,153.91,153.82,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745576893683,32.88878232,153.91,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576893983,24.9,153.91,153.83,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576894286,24.9,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745576895387,24.9,153.91,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576895587,24.92,153.94,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576896884,31.4141,153.94,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576897389,24.92,153.94,153.85,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576897684,24.92,153.94,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576897685,7.98878232,153.93,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576897890,6.4952,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745576898186,6.4952,153.91,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576898387,7.98878232,153.93,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576898989,6.4952,153.91,153.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745576899283,7.98878232,154.0,153.85,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745576899482,0.9709,154.02,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745576899483,7.98878232,154.01,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745576899684,7.98878232,154.03,153.94,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576899884,32.86878232,154.05,153.94,32.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576900186,7.98878232,154.03,153.94,32.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576900380,7.98878232,154.01,153.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576900687,7.98878232,153.99,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745576901090,7.98878232,153.99,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745576901591,7.98878232,153.97,153.92,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745576901778,7.98878232,153.95,153.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576902183,7.98878232,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745576903492,7.98878232,153.95,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745576905391,7.98878232,153.95,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745576905594,7.98878232,153.95,153.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576905887,32.86878232,153.97,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745576906187,24.88,153.98,153.91,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576906687,24.88,153.98,153.89,9.87278232]
["bitfinex-derivatives","SOLF0:USTF0",1745576907185,24.88,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745576908294,24.88,153.98,153.89,9.87278232]
["bitfinex-derivatives","SOLF0:USTF0",1745576909093,24.88,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745576910094,24.88,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745576910595,24.88,153.98,153.89,9.87278232]
["bitfinex-derivatives","SOLF0:USTF0",1745576910596,24.88,153.98,153.91,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576910796,32.86878232,154.01,153.91,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576911196,6.4914,154.0,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745576911395,6.4914,154.0,153.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576911790,6.4914,154.0,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745576911992,6.4914,154.0,153.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576912190,24.88,154.01,153.94,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576912393,24.88,154.01,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745576912593,24.88,154.04,153.96,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576912898,7.98878232,154.03,153.94,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576913898,14.47918232,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745576914098,24.88,154.04,153.96,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576914296,31.37,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745576915497,31.37,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745576916599,6.4901,154.03,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745576916800,24.88,154.04,153.96,32.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576917300,6.4903,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745576917502,24.88,154.04,153.96,32.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576917899,28.96366464,153.97,153.7,19.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745576918098,7.98878232,153.87,153.75,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576918294,24.88,153.86,153.75,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576918494,24.88,153.86,153.77,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576918700,24.88,153.86,153.78,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745576918902,31.3776,153.86,153.78,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745576919101,24.88,153.86,153.78,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745576919999,7.98878232,153.89,153.79,32.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576920198,7.98878232,153.89,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745576920405,7.98878232,153.89,153.82,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745576920802,39.36398232,153.91,153.82,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745576921298,32.86878232,153.91,153.82,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745576921701,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576923303,32.86878232,153.91,153.83,31.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745576925315,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576925615,32.86878232,153.91,153.83,31.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745576926812,32.86878232,153.91,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745576927013,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576927516,32.86878232,153.91,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745576928510,32.86878232,153.91,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745576928716,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576928913,39.36428232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576929118,39.36428232,153.91,153.83,31.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745576929321,39.36428232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576930319,39.36428232,153.91,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745576932215,39.36428232,153.91,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745576932720,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576933322,39.36428232,153.91,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745576933621,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576933822,32.86878232,153.91,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745576934022,32.86878232,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576934230,24.88,153.91,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576934426,24.88,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745576934629,7.98878232,153.93,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576935730,14.48338232,153.93,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745576936029,7.98878232,153.93,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576936331,6.4948,153.92,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745576936532,6.4948,153.92,153.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576936830,6.4948,153.92,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745576937527,1.13089822,154.02,153.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576937727,7.98878232,153.99,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576937928,7.98878232,153.99,153.9,26.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745576938232,24.88,154.0,153.92,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576938428,32.86878232,154.03,153.92,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576938630,4.29858509,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745576939530,7.98878232,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745576940133,7.98878232,154.01,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745576940332,7.98878232,154.01,153.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576940732,7.98878232,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745576942031,7.98878232,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745576942727,7.98878232,153.99,153.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745576943435,7.98878232,153.99,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745576943629,7.98878232,153.99,153.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576944734,7.98878232,153.99,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745576945125,7.98878232,153.99,153.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576945836,7.98878232,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745576946235,7.98878232,153.99,153.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576946432,7.98878232,153.99,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745576947235,7.98878232,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745576947731,24.88,154.03,153.91,37.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745576948035,7.98878232,154.05,153.94,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576948230,6.4898,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745576948431,7.98878232,154.05,153.94,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576948726,7.98878232,154.05,153.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745576948932,7.98878232,154.05,153.96,26.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745576949435,6.4899,154.04,153.96,26.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745576950237,6.4899,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745576951636,6.4902,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745576952640,6.4898,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745576954137,6.4902,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745576955637,6.4914,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745576955842,7.98878232,154.01,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576956044,7.98878232,153.99,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576956242,6.4923,153.98,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576956643,6.4923,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745576957143,6.4928,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576957441,7.98878232,153.99,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576957744,6.4923,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745576958044,6.4923,153.98,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576958249,6.4923,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745576959648,6.4927,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576960341,6.4924,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576960540,7.98878232,153.99,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576961040,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576961345,7.98878232,153.99,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576961346,6.4936,153.95,153.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576961544,6.4936,153.95,153.92,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745576961946,6.4936,153.95,153.92,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1745576963146,6.4933,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745576966047,6.4929,153.97,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745576966553,7.98878232,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745576966748,24.86,154.02,153.94,32.84878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576966952,7.98878232,154.01,153.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745576967353,6.4918,153.99,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745576967654,7.98878232,154.01,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745576967854,6.4922,153.99,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745576968755,6.4923,153.98,153.92,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745576969151,6.4923,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745576969353,7.98878232,153.99,153.92,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745576969758,6.493,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576969955,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576970257,14.48328232,153.93,153.9,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745576970559,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576970757,6.4942,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745576970951,7.98878232,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745576971156,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576971354,6.4941,153.94,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576971657,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576972057,6.494,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745576972757,14.48238232,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745576973456,6.494,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745576974258,6.494,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576974462,14.48248232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576974655,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576975058,6.4939,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576975859,6.4944,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576976058,6.4944,153.93,153.9,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745576976561,6.4944,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745576976858,6.4944,153.93,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576977556,6.4944,153.93,153.9,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745576977755,6.4944,153.93,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576977955,6.4941,153.94,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576978256,7.98878232,153.95,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576978555,6.4946,153.93,153.9,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745576978960,6.4946,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745576979957,6.4946,153.93,153.9,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745576980357,7.98878232,153.95,153.85,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745576980556,0.9729,153.99,153.85,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745576980557,7.98878232,153.89,153.85,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745576981058,24.86,153.9,153.85,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745576981557,6.4967,153.88,153.85,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745576981761,6.4967,153.88,153.85,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745576982263,24.86,153.9,153.85,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745576982862,6.4968,153.88,153.85,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745576983062,7.98878232,153.89,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745576983267,7.98878232,153.89,153.81,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745576983863,6.4966,153.88,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745576984965,6.4966,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745576985564,14.48498232,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745576985865,7.98878232,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745576986165,6.4966,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745576986465,24.86,153.9,153.82,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576986859,6.4955,153.91,153.84,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576987164,32.84878232,153.93,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745576987365,6.495,153.92,153.85,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745576987566,32.84878232,153.93,153.85,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745576988269,24.86,153.93,153.85,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745576989266,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745576989969,31.3545,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745576990671,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745576991067,6.4948,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745576991669,31.3546,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745576992072,6.4948,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745576992270,24.86,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745576992472,24.86,153.98,153.9,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576992668,6.493,153.97,153.9,7.98878232]
["bitfinex-derivatives","SOLF0:USTF0",1745576992868,6.493,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745576993967,6.493,153.97,153.91,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745576993968,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745576994774,6.4936,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745576995072,7.98878232,153.97,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745576995576,7.98878232,153.97,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745576995870,6.4935,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745576996066,7.98878232,153.97,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576996271,7.98878232,153.97,153.89,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745576996571,6.4937,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745576996977,6.494,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745576997574,6.4943,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576997876,7.98878232,153.97,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576998069,6.4941,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745576999267,11.60056029,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745577000574,5.10646029,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745577001071,5.10646029,153.94,153.89,8.96256029]
["bitfinex-derivatives","SOLF0:USTF0",1745577001271,11.60056029,153.94,153.89,8.96256029]
["bitfinex-derivatives","SOLF0:USTF0",1745577001472,11.60056029,153.94,153.91,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577002274,11.60056029,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577002471,11.60056029,153.94,153.89,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745577002773,5.10646029,153.92,153.89,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745577003275,5.10646029,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745577003470,5.10646029,153.92,153.89,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745577003871,5.10646029,153.9,153.87,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577004575,11.60226029,153.9,153.86,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577005072,11.60226029,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577005775,6.4961,153.89,153.86,11.60356029]
["bitfinex-derivatives","SOLF0:USTF0",1745577005971,6.4961,153.89,153.86,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577006376,6.4961,153.89,153.86,11.60356029]
["bitfinex-derivatives","SOLF0:USTF0",1745577006976,11.60226029,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745577007174,5.10646029,153.9,153.86,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577007873,6.4961,153.89,153.86,11.60356029]
["bitfinex-derivatives","SOLF0:USTF0",1745577008078,24.84,153.94,153.86,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577008378,5.10646029,153.9,153.86,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577008878,5.10646029,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577009477,11.60216029,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577010477,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745577010671,5.10646029,153.88,153.85,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745577010872,5.10646029,153.88,153.84,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745577011072,6.4971,153.87,153.84,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1745577011278,5.10646029,153.86,153.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577011472,6.4978,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577011676,5.10646029,153.86,153.81,7.02376029]
["bitfinex-derivatives","SOLF0:USTF0",1745577012773,11.60396029,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745577013872,11.60476029,153.84,153.81,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745577014073,5.10646029,153.84,153.81,7.02376029]
["bitfinex-derivatives","SOLF0:USTF0",1745577014573,5.10646029,153.84,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745577014978,24.86,153.9,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745577014979,5.10646029,153.86,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745577015579,11.60386029,153.86,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745577015879,11.60386029,153.86,153.81,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745577015880,5.10646029,153.86,153.82,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577016077,11.60266029,153.89,153.84,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577016379,11.60266029,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745577017774,24.86,153.9,153.82,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577017775,5.10646029,153.87,153.82,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577018682,11.60366029,153.87,153.82,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577019478,24.86,153.9,153.8,26.845]
["bitfinex-derivatives","SOLF0:USTF0",1745577019681,5.10646029,153.83,153.8,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745577019982,11.60506029,153.83,153.8,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745577020585,6.499,153.82,153.79,11.60636029]
["bitfinex-derivatives","SOLF0:USTF0",1745577020783,5.10646029,153.83,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577021085,6.4991,153.82,153.79,11.60636029]
["bitfinex-derivatives","SOLF0:USTF0",1745577021284,5.10646029,153.84,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577021584,6.4985,153.84,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745577021786,5.10646029,153.84,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577022083,11.60466029,153.84,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577022684,11.60466029,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745577022878,11.60466029,153.84,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577023075,5.10646029,153.84,153.79,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577023279,5.10646029,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577023480,11.60436029,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577024283,5.10646029,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577025285,11.60426029,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577026486,11.60426029,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745577026687,5.10646029,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745577027686,5.10646029,153.85,153.8,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577028186,5.10646029,153.85,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745577029586,5.10646029,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745577029786,5.10646029,153.85,153.8,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577031090,6.4984,153.84,153.8,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577031291,6.4984,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577031482,5.10646029,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577031792,5.10646029,153.83,153.77,31.88436029]
["bitfinex-derivatives","SOLF0:USTF0",1745577032189,5.10646029,153.79,153.74,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577032392,5.10646029,153.75,153.69,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577032587,11.60866029,153.75,153.69,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577032784,5.10646029,153.73,153.69,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577033191,5.10646029,153.73,153.68,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745577033493,5.10646029,153.71,153.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745577033695,5.10646029,153.71,153.66,5.10646029]
["bitfinex-derivatives","SOLF0:USTF0",1745577035201,5.10646029,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577035490,31.3433,153.72,153.63,32.84293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577035692,31.3433,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577035892,24.84,153.72,153.63,32.84293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577036495,31.3433,153.72,153.63,32.84293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577037396,31.3433,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745577038300,24.84,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745577038497,24.84,153.72,153.65,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577038697,24.86,153.75,153.67,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577038897,31.3621,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745577039097,31.3621,153.75,153.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745577039696,8.00293561,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745577039897,6.5014,153.77,153.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745577040197,6.5019,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577040390,14.50483561,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577040589,8.00293561,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577041396,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577041596,8.00293561,153.76,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745577041896,8.00293561,153.76,153.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745577042097,8.00293561,153.76,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745577042294,24.86,153.78,153.71,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577042598,24.86,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745577043094,31.3607,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745577043593,24.86,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745577044694,111.83209871,153.92,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745577044999,8.00293561,153.87,153.77,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577045297,6.4975,153.86,153.79,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577045798,6.4975,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745577045996,24.86,153.87,153.81,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577046498,24.86,153.9,153.81,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577046699,24.86,153.9,153.83,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577047493,24.86,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577047690,6.4963,153.89,153.83,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577048498,31.3557,153.9,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577048698,6.496,153.89,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577048996,24.86,153.9,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577049302,6.4961,153.89,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577049502,24.86,153.9,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745577050002,6.4967,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745577051002,6.4967,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745577051201,6.4961,153.89,153.81,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577051495,6.4961,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577051702,24.86,153.9,153.81,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577052404,24.86,153.9,153.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577052608,24.86,153.9,153.8,32.86293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577053005,6.4971,153.87,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745577053606,6.4971,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745577053805,8.00293561,153.91,153.82,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577054006,24.82,153.91,153.82,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577054606,468.14,153.92,153.82,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577054804,492.96,153.92,153.82,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577055406,6.4956,153.9,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745577056106,6.4953,153.91,153.82,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577056606,6.4953,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745577056901,492.96,153.92,153.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577057102,492.96,153.92,153.79,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745577057103,24.82,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745577057607,6.4942,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745577057807,24.82,153.95,153.88,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577058211,24.82,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577059312,31.3135,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577059515,31.3135,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745577060315,6.4939,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745577060511,32.82293561,153.95,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745577060909,6.4941,153.94,153.87,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745577061316,6.4944,153.93,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745577062111,6.4941,153.94,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745577064019,6.4945,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745577064320,32.82293561,153.95,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745577064522,8.00293561,153.93,153.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577064913,6.495,153.92,153.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577065122,8.00293561,153.93,153.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577066112,6.4953,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577066518,6.4953,153.91,153.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577067017,6.4953,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745577068419,6.4956,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745577068620,6.4956,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577069220,6.496,153.89,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577069419,8.00293561,153.93,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577069715,6.4959,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577069921,8.00293561,153.93,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577070416,6.4951,153.92,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577070619,8.00293561,153.93,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577071624,6.4956,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577071922,24.82,153.95,153.86,8.00293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577072118,6.4949,153.92,153.87,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745577072318,6.4949,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745577072718,6.4945,153.93,153.87,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745577072925,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745577075324,6.4948,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745577075921,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745577077325,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745577077526,24.82,153.95,153.87,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745577077826,24.82,153.95,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745577078124,6.4945,153.93,153.87,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745577078322,24.82,153.95,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745577078624,32.82293561,153.95,153.84,32.82293561]
["bitfinex-derivatives","SOLF0:USTF0",1745577078826,32.82293561,153.95,153.85,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745577079027,6.4946,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745577079427,11.60216902,153.93,153.88,5.10756902]
["bitfinex-derivatives","SOLF0:USTF0",1745577080128,5.10756902,153.93,153.88,5.10756902]
["bitfinex-derivatives","SOLF0:USTF0",1745577080428,29.92756902,153.95,153.9,5.10756902]
["bitfinex-derivatives","SOLF0:USTF0",1745577081127,29.92756902,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577081328,24.82,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577083127,11.60026902,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577083326,6.4927,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577084629,6.4927,153.97,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745577084829,6.4931,153.96,153.89,11.92025657]
["bitfinex-derivatives","SOLF0:USTF0",1745577085332,6.4931,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577085930,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577086325,7.97655657,153.97,153.89,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745577086532,7.97655657,153.95,153.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577086733,7.97655657,153.93,153.85,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745577087031,32.77655657,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745577087330,6.4952,153.91,153.85,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745577087631,32.77655657,153.93,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745577087833,6.495,153.92,153.85,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745577088130,6.495,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745577088330,32.77655657,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745577088629,6.4954,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745577088932,6.4959,153.9,153.83,32.77655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577089331,6.4959,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577090233,6.4961,153.89,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577090433,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745577090633,6.4961,153.89,153.83,32.77655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577090834,6.4961,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577092239,6.4961,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745577092639,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745577093031,32.77655657,153.93,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577093235,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577094241,6.4956,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577094439,32.77655657,153.93,153.83,32.77655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577094738,6.4936,153.95,153.88,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577094939,6.4936,153.95,153.89,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745577095237,6.4936,153.95,153.89,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745577096038,6.494,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745577096241,6.494,153.94,153.89,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745577096242,24.8,153.96,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577096940,31.2932,153.96,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577097343,31.2932,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577097542,24.8,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577098142,31.2931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577099140,6.4935,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577099439,6.4935,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745577100042,31.2933,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745577100738,6.4933,153.96,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577100946,4.32215055,153.98,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577101542,6.4931,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745577101942,4.32215055,153.98,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577102742,6.4931,153.96,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577102943,6.4931,153.96,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577103145,4.32215055,153.98,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577103345,6.4929,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577104149,4.3215322,153.98,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577104447,24.8,153.99,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577104648,6.4929,153.97,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745577104946,6.4929,153.97,153.9,7.97655657]
["bitfinex-derivatives","SOLF0:USTF0",1745577105140,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577105343,5.10395399,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577105947,6.4928,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577106647,5.10395399,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577106849,5.10395399,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577107146,11.59625399,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577107348,5.10395399,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577108149,6.4927,153.97,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577108948,11.59635399,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577110050,11.59635399,153.98,153.93,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577111050,11.59635399,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577111351,5.10395399,153.98,153.93,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577111555,5.10395399,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577111748,5.10395399,153.98,153.93,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577112449,11.59635399,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745577112848,6.4924,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745577113151,6.4927,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745577113342,29.90395399,153.99,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745577113547,29.90395399,153.99,153.93,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577113548,5.10395399,153.95,153.89,10.87325399]
["bitfinex-derivatives","SOLF0:USTF0",1745577113847,11.59835399,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745577114650,5.10395399,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745577115252,11.59765399,153.95,153.91,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577115654,11.59765399,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577115855,6.494,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577116149,5.10395399,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577116555,6.4939,153.94,153.91,11.59895399]
["bitfinex-derivatives","SOLF0:USTF0",1745577116754,6.4939,153.94,153.89,10.87325399]
["bitfinex-derivatives","SOLF0:USTF0",1745577117055,5.10395399,153.95,153.89,10.87325399]
["bitfinex-derivatives","SOLF0:USTF0",1745577117445,5.10395399,153.93,153.89,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745577117650,5.10395399,153.91,153.85,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577117853,5.10395399,153.89,153.85,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577118655,5.10395399,153.89,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745577118855,5.10395399,153.89,153.85,5.10395399]
["bitfinex-derivatives","SOLF0:USTF0",1745577119055,5.10395399,153.89,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577119352,7.98298986,153.93,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577119560,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577120659,6.4956,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577121459,32.74298986,153.91,153.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577121662,7.98298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577121858,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577122058,6.4968,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745577122561,32.74298986,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745577122855,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577123361,39.23928986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577124461,6.4965,153.88,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577124760,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577125358,6.497,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745577125862,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577126462,6.4968,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577127359,32.74298986,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577127561,24.76,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577127761,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577127965,6.4966,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577128556,32.74298986,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577130063,24.76,153.89,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745577130261,24.76,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577131166,24.76,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577131457,24.76,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577131665,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577132563,6.497,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745577132763,32.74298986,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577133563,24.76,153.89,153.82,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745577133968,24.76,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577134165,24.78,153.97,153.85,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577134367,558.7588631,154.0,153.9,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577134368,583.5388631,154.0,153.9,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577134568,583.5388631,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577135074,583.5388631,154.0,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745577136168,583.5388631,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577136370,492.7,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577137973,6.4925,153.98,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577138273,492.7,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577138874,499.1917,154.0,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745577139175,492.7,154.0,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745577139374,492.7,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577139576,6.4919,153.99,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745577140072,6.4919,153.99,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577140474,499.1915,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577140676,492.7,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577141076,499.1915,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577141268,499.1915,154.0,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745577141869,499.1915,154.0,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745577142076,499.1915,154.0,153.91,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745577142574,499.1915,154.0,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745577143775,6.4919,153.99,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745577143976,6.4919,153.99,153.91,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745577144270,6.4919,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745577146079,6.4923,153.98,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745577146277,7.98298986,153.99,153.88,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577146677,7.98298986,153.97,153.87,26.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745577146868,7.98298986,153.95,153.86,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745577147068,7.98298986,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745577147577,14.47928986,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745577148174,7.98298986,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745577148376,7.98298986,153.89,153.81,11.89138986]
["bitfinex-derivatives","SOLF0:USTF0",1745577148673,7.98298986,153.89,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577149078,24.74,153.9,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577149677,6.4965,153.88,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745577149972,7.98298986,153.89,153.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577150176,24.74,153.9,153.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577150177,7.98298986,153.87,153.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577150371,24.74,153.86,153.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577150679,24.74,153.86,153.77,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745577151475,6.4984,153.84,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745577151782,24.74,153.86,153.77,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745577152081,6.498,153.85,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745577152579,6.4982,153.84,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745577152782,24.74,153.86,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745577153282,24.74,153.86,153.78,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577153578,24.74,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577153776,24.74,153.88,153.8,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577153981,24.74,153.88,153.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577154380,6.4975,153.86,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745577155676,31.2368,153.88,153.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577155875,475.64298986,153.91,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745577156073,24.74,153.91,153.84,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577156274,31.2354,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577156680,24.74,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577156876,24.74,153.91,153.86,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577157077,24.74,153.95,153.88,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577157483,24.74,153.95,153.88,14.47928986]
["bitfinex-derivatives","SOLF0:USTF0",1745577157987,24.74,153.95,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577158191,6.495,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577158386,32.72298986,153.95,153.86,9.85368986]
["bitfinex-derivatives","SOLF0:USTF0",1745577158688,32.72298986,153.95,153.86,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745577158888,6.4955,153.91,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745577159087,32.72298986,153.95,153.86,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745577159387,32.72298986,153.95,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577160088,6.4955,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577160690,6.4955,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577160989,6.495,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577161287,32.72298986,153.95,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577161488,6.4951,153.92,153.86,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745577161881,6.4951,153.92,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577162291,6.4952,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745577162485,7.98298986,153.93,153.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745577162988,6.4958,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577163189,6.4958,153.9,153.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745577163889,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745577164191,7.98298986,153.89,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577164390,7.98298986,153.89,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745577164690,7.98298986,153.89,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577164893,7.98298986,153.89,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745577165390,14.47928986,153.89,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745577165690,14.47928986,153.89,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577165991,14.47928986,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577166192,7.98298986,153.89,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577166381,24.74,153.9,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577166690,24.74,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577167590,6.4961,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577168790,6.4964,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577168986,24.74,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745577169187,24.74,153.9,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577169491,7.98298986,153.89,153.81,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745577169792,7.98298986,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745577170091,7.98298986,153.89,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745577170790,7.98298986,153.87,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577170992,6.4977,153.85,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577171289,6.4977,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577171590,6.4977,153.85,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577172291,6.4981,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745577172492,6.4981,153.84,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577172696,24.74,153.86,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577172995,6.4978,153.85,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577173389,24.74,153.86,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577173596,24.74,153.86,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577174293,24.74,153.86,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745577176995,24.72,153.88,153.82,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577177295,24.72,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577177596,6.4969,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745577177894,24.72,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577178096,32.70298986,153.88,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577178392,6.4975,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745577178601,32.70298986,153.88,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577178896,39.19958986,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745577179097,31.2166,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745577179297,24.72,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577179898,32.70298986,153.88,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577180494,32.70298986,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577180697,24.72,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577180898,31.2168,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577181093,24.72,153.88,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577181394,6.4971,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745577181599,6.4971,153.87,153.8,7.98298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577181999,6.4971,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745577182400,32.70298986,153.88,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577182600,7.98298986,153.86,153.78,32.72298986]
["bitfinex-derivatives","SOLF0:USTF0",1745577182901,7.98298986,153.86,153.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577183095,7.98298986,153.86,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577183399,6.4979,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577183600,5.1132476,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577183901,11.6114476,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745577184297,11.6114476,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745577184498,5.1132476,153.84,153.79,5.1132476]
["bitfinex-derivatives","SOLF0:USTF0",1745577184801,5.1132476,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577185002,5.1132476,153.84,153.79,5.1132476]
["bitfinex-derivatives","SOLF0:USTF0",1745577185303,6.4979,153.85,153.77,13.83299725]
["bitfinex-derivatives","SOLF0:USTF0",1745577185495,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577187204,6.4974,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745577187901,24.99670484,154.03,153.85,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1745577188106,24.99670484,154.03,153.94,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577188107,187.18033146,154.0,153.94,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577188310,24.99670484,154.03,153.98,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577188511,24.99670484,154.03,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745577189113,24.99670484,154.03,153.98,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577189412,24.99670484,154.03,153.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745577190310,24.99670484,154.03,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745577190911,24.99670484,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745577191408,24.99670484,154.03,154.01,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745577192010,1.8541,154.05,154.01,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745577192513,8.3434,154.05,154.01,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745577192912,1.8541,154.05,154.01,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745577193314,1.8541,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745577193913,1.8541,154.05,154.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577194615,1.8541,154.05,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745577195609,1.8541,154.05,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745577197514,1.8541,154.05,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745577197715,1.8983,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745577197911,1.8983,154.07,154.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577198412,1.8983,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745577199218,1.8983,154.07,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745577199905,1.8983,154.07,154.01,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577200206,1.8983,154.07,154.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577201314,1.8983,154.07,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745577202019,8.3937,154.09,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745577202208,8.3937,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745577203113,6.488,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745577203318,1.9059,154.09,154.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577203821,6.4886,154.07,154.04,31.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745577204017,1.9059,154.09,154.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577204218,6.4881,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745577204419,1.9059,154.09,154.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577205823,6.488,154.08,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745577206121,1.9059,154.09,154.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577206627,8.3938,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745577207222,6.4881,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745577207919,6.4884,154.07,154.04,31.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745577208117,7.98869725,154.06,153.97,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577208422,7.98869725,154.04,153.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577208616,1.9637,154.03,153.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577209220,1.9637,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745577211228,8.4539,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745577211426,8.4539,154.03,153.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577211427,7.98869725,154.02,153.95,467.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577211725,7.98869725,154.0,153.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577211926,6.4926,153.98,153.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577212427,7.98869725,154.0,153.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577212627,6.4927,153.97,153.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577213329,6.4932,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745577213525,6.4932,153.96,153.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577213832,6.4938,153.95,153.88,497.809854]
["bitfinex-derivatives","SOLF0:USTF0",1745577214127,6.4938,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745577214329,6.4938,153.95,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577214534,6.4938,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745577214725,6.4938,153.95,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577214931,6.4939,153.94,153.88,497.809854]
["bitfinex-derivatives","SOLF0:USTF0",1745577215127,6.4939,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745577215734,3.9914,153.95,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577216340,10.4849,153.95,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577216838,3.9914,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745577217340,3.9914,153.95,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577219239,6.4942,153.94,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745577219536,6.4942,153.94,153.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577219737,6.4942,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745577220440,6.4942,153.94,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745577220735,7.98869725,153.94,153.78,446.46956201]
["bitfinex-derivatives","SOLF0:USTF0",1745577220939,7.98869725,153.92,153.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577221146,7.98869725,153.92,153.83,55.189854]
["bitfinex-derivatives","SOLF0:USTF0",1745577221432,24.7,153.94,153.83,55.189854]
["bitfinex-derivatives","SOLF0:USTF0",1745577221433,7.98869725,153.9,153.83,30.489854]
["bitfinex-derivatives","SOLF0:USTF0",1745577221638,7.98869725,153.9,153.83,55.189854]
["bitfinex-derivatives","SOLF0:USTF0",1745577221833,6.4969,153.87,153.83,30.489854]
["bitfinex-derivatives","SOLF0:USTF0",1745577222538,6.4969,153.87,153.83,36.988154]
["bitfinex-derivatives","SOLF0:USTF0",1745577222837,7.98869725,153.86,153.8,88.42666201]
["bitfinex-derivatives","SOLF0:USTF0",1745577223031,27.48869725,153.81,153.71,226.20722458]
["bitfinex-derivatives","SOLF0:USTF0",1745577223237,7.98869725,153.78,153.71,226.20722458]
["bitfinex-derivatives","SOLF0:USTF0",1745577223439,6.5007,153.78,153.71,226.20722458]
["bitfinex-derivatives","SOLF0:USTF0",1745577224045,6.5015,153.76,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577224833,6.5012,153.77,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577225038,7.98869725,153.78,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577225540,6.5014,153.77,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577226241,6.5015,153.76,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577226439,7.98869725,153.78,153.75,152.75920016]
["bitfinex-derivatives","SOLF0:USTF0",1745577226835,6.5014,153.77,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745577228044,6.5015,153.76,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745577229142,6.5015,153.76,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745577230143,24.7,153.8,153.71,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577230541,24.7,153.8,153.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577230837,6.5007,153.78,153.72,31.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745577231537,6.5007,153.78,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745577233749,6.5012,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745577233946,7.98869725,153.77,153.68,26.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745577234253,6.5019,153.76,153.68,26.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745577234550,6.5019,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745577235249,124.43852296,153.99,153.74,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577235452,124.43852296,153.99,153.79,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577235453,7.98869725,153.9,153.79,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577235749,7.98869725,153.88,153.77,7.98869725]
["bitfinex-derivatives","SOLF0:USTF0",1745577235950,7.98869725,153.86,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745577236151,7.98869725,153.86,153.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577236351,6.498,153.85,153.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577236653,7.98869725,153.86,153.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577236855,6.4978,153.85,153.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577237149,7.98869725,153.84,153.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577237352,6.4985,153.84,153.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577237852,6.4985,153.84,153.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577238645,6.4985,153.84,153.77,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745577239649,6.4985,153.84,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745577240350,6.499,153.82,153.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577240951,6.4987,153.83,153.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577241251,37.94724216,153.86,153.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577241651,6.4984,153.84,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745577242353,25.16,153.86,153.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577243351,37.94724216,153.86,153.73,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745577243555,37.94724216,153.86,153.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577243750,12.78724216,153.8,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577243952,6.5015,153.77,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577244756,6.5008,153.78,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577245155,25.16,153.8,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577245354,6.5012,153.77,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577246259,6.5015,153.76,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577246648,25.16,153.8,153.73,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745577246855,25.16,153.8,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577247049,25.16,153.8,153.7,31.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745577247355,6.5026,153.74,153.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577249258,1.13224122,153.83,153.7,37.94724216]
["bitfinex-derivatives","SOLF0:USTF0",1745577249559,37.94724216,153.85,153.7,37.94724216]
["bitfinex-derivatives","SOLF0:USTF0",1745577249753,37.94724216,153.85,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745577249955,6.501,153.78,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745577250454,6.5011,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745577250754,6.5011,153.77,153.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577251261,6.5008,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745577251558,25.16,153.81,153.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577252259,6.5,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745577255163,6.5003,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577255763,6.5003,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577256165,6.5,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577257460,6.5004,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577259264,6.5,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577259868,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577261064,25.16,153.81,153.72,33.15393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577261364,6.5005,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577261565,25.16,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577262062,25.16,153.81,153.72,33.15393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577262265,25.16,153.81,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577262468,25.16,153.81,153.72,33.15393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577262770,6.4999,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745577263264,6.5003,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577263465,27.0848,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577263668,7.99393636,153.8,153.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745577263867,6.5009,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745577265371,7.99393636,153.78,153.69,27.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745577266172,6.5021,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577266569,7.99393636,153.78,153.69,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745577267669,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577267969,7.99393636,153.78,153.69,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745577268373,7.99393636,153.78,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745577268772,6.5021,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745577269173,6.5021,153.75,153.69,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745577269863,35.07873636,153.81,153.7,7.99393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577270473,6.5008,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745577270673,35.07873636,153.81,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577271069,6.5003,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745577271275,6.5003,153.79,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577272375,6.5007,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745577272570,6.5007,153.78,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577272976,6.5007,153.78,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745577273574,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577274173,6.5011,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577274377,35.07873636,153.81,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577274874,6.501,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745577278877,6.5013,153.77,153.74,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745577279070,35.07873636,153.81,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577279476,6.5008,153.78,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577280276,6.5008,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745577280477,27.0848,153.81,153.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577280669,7.99393636,153.83,153.74,32.75393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577281379,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577282277,6.5,153.8,153.74,32.75393636]
["bitfinex-derivatives","SOLF0:USTF0",1745577283077,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745577285276,6.5004,153.79,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745577287277,6.5004,153.79,153.77,11.61556669]
["bitfinex-derivatives","SOLF0:USTF0",1745577288082,6.5,153.8,153.77,11.61556669]
["bitfinex-derivatives","SOLF0:USTF0",1745577289580,6.5,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745577298289,6.5002,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577299887,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577300388,6.5,153.8,153.75,29.87456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577300389,1.9425,153.85,153.79,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577300684,5.11456669,153.86,153.81,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577300889,5.11456669,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577301092,6.498,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577301284,5.11456669,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577301991,6.498,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577302393,5.11456669,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577302894,6.4978,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745577303193,5.11456669,153.86,153.81,11.61386669]
["bitfinex-derivatives","SOLF0:USTF0",1745577303392,5.11456669,153.86,153.81,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577303986,6.4979,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745577304385,6.4982,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745577304592,5.11456669,153.86,153.81,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577304894,24.7,153.87,153.83,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577304895,6.4971,153.87,153.83,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577305093,6.4971,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745577305290,5.11456669,153.87,153.83,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577305494,5.11456669,153.85,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577305690,5.11456669,153.83,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577306295,11.61336669,153.83,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577306497,6.4988,153.83,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577306993,6.4988,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745577307395,6.4991,153.82,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577307695,6.4991,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745577307894,6.4991,153.82,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577308895,5.11456669,153.84,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745577309093,5.11456669,153.84,153.78,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577309589,6.499,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745577309998,5.11456669,153.84,153.78,36.31506669]
["bitfinex-derivatives","SOLF0:USTF0",1745577309999,6.4994,153.81,153.78,36.31506669]
["bitfinex-derivatives","SOLF0:USTF0",1745577310198,5.11456669,153.82,153.76,33.60716669]
["bitfinex-derivatives","SOLF0:USTF0",1745577310597,6.5004,153.79,153.76,40.10836669]
["bitfinex-derivatives","SOLF0:USTF0",1745577310895,5.11456669,153.82,153.76,33.60716669]
["bitfinex-derivatives","SOLF0:USTF0",1745577311197,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577312198,6.4996,153.81,153.78,11.61516669]
["bitfinex-derivatives","SOLF0:USTF0",1745577312797,6.5,153.8,153.78,11.61516669]
["bitfinex-derivatives","SOLF0:USTF0",1745577312998,6.5,153.8,153.78,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577313301,6.5003,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745577313499,5.11456669,153.8,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577313699,5.11456669,153.8,153.75,31.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745577314000,6.5009,153.78,153.75,31.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745577315092,6.5013,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745577316294,24.7,153.85,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577316494,5.11456669,153.82,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577316991,5.11456669,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745577317190,5.11456669,153.82,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577317391,5.11456669,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745577318296,5.11456669,153.82,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745577325304,5.11456669,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745577325606,5.11456669,153.82,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577326006,5.11456669,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745577326306,24.7,153.91,153.8,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577326607,5.11456669,153.89,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577326903,5.11456669,153.9,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577328005,5.11456669,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745577328305,5.11456669,153.9,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577328503,5.11456669,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745577330310,5.11456669,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745577331310,5.11456669,153.9,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745577331511,5.11456669,153.88,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577332012,5.11456669,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745577332214,5.11456669,153.88,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577332512,5.11456669,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577333810,24.68,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745577334616,24.68,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745577334817,24.68,153.87,153.83,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577335317,24.68,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577335816,24.68,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745577336418,24.68,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745577336614,24.68,153.87,153.83,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577337119,24.68,153.87,153.81,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745577337120,24.68,153.87,153.85,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577337520,24.68,153.87,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745577338121,24.68,153.87,153.85,11.61216669]
["bitfinex-derivatives","SOLF0:USTF0",1745577338418,24.68,153.87,153.81,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745577338619,24.68,153.87,153.84,11.61266669]
["bitfinex-derivatives","SOLF0:USTF0",1745577339825,24.68,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745577340322,24.68,153.87,153.84,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577340519,5.11456669,153.86,153.81,7.08606669]
["bitfinex-derivatives","SOLF0:USTF0",1745577340720,5.11456669,153.86,153.81,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577341325,5.11456669,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745577341520,5.11456669,153.86,153.8,7.02576669]
["bitfinex-derivatives","SOLF0:USTF0",1745577341726,5.11456669,153.84,153.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745577341927,5.11456669,153.82,153.78,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577342422,5.11456669,153.82,153.76,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577342824,5.11456669,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745577344226,5.11456669,153.82,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745577346029,5.11456669,153.82,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745577346330,5.11456669,153.78,153.74,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745577346730,5.11456669,153.76,153.71,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577347128,5.11456669,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745577347834,5.11456669,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745577348032,5.11456669,153.76,153.69,6.95566669]
["bitfinex-derivatives","SOLF0:USTF0",1745577348336,5.11456669,153.76,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745577348535,5.11456669,153.74,153.69,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577348932,5.11456669,153.77,153.71,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577349236,29.81456669,153.77,153.71,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577349432,6.5017,153.76,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745577350137,5.11456669,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745577350338,5.11456669,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745577350536,11.61666669,153.75,153.71,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577350832,11.61666669,153.75,153.71,11.61796669]
["bitfinex-derivatives","SOLF0:USTF0",1745577351138,11.61666669,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745577351338,5.11456669,153.75,153.7,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577351536,5.11456669,153.75,153.68,29.81456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577351735,5.11456669,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745577352539,11.61736669,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745577353441,6.5033,153.72,153.68,11.61926669]
["bitfinex-derivatives","SOLF0:USTF0",1745577353740,29.81456669,153.73,153.68,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577353942,6.5036,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577354143,6.5036,153.71,153.67,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577354941,6.5034,153.72,153.67,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577355142,5.11456669,153.71,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745577355342,5.11456669,153.69,153.64,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1745577355542,6.5052,153.68,153.64,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1745577355744,24.7,153.69,153.64,9.10456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577355941,29.81456669,153.72,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577356141,36.31796669,153.72,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577356340,29.81456669,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577356540,29.81456669,153.72,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577356741,6.5037,153.71,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577357042,29.81456669,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577357241,29.81456669,153.72,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577357743,29.81456669,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745577358343,36.31786669,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745577359745,5.11456669,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745577360540,5.11456669,153.7,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577360744,11.61876669,153.7,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577361045,5.11456669,153.7,153.64,33.78456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577361246,6.5047,153.69,153.64,9.10456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577361546,5.11456669,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745577361946,5.11456669,153.68,153.64,9.10456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577362242,5.11456669,153.7,153.64,7.08356669]
["bitfinex-derivatives","SOLF0:USTF0",1745577362645,5.11456669,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745577363247,11.61866669,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745577363450,5.11456669,153.68,153.64,7.08356669]
["bitfinex-derivatives","SOLF0:USTF0",1745577364147,5.11456669,153.68,153.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577364450,5.11456669,153.68,153.62,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577364849,11.61966669,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745577365344,5.11456669,153.68,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745577365558,5.11456669,153.68,153.64,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577365850,5.11456669,153.68,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745577366551,5.11456669,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745577367247,11.61906669,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745577367550,5.11456669,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745577368051,5.11456669,153.71,153.66,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577368444,6.5043,153.7,153.66,11.62006669]
["bitfinex-derivatives","SOLF0:USTF0",1745577368748,5.11456669,153.69,153.66,11.62006669]
["bitfinex-derivatives","SOLF0:USTF0",1745577369053,5.11456669,153.69,153.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577369265,5.11456669,153.62,153.52,376.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745577369448,5.11456669,153.6,153.55,6.3098148]
["bitfinex-derivatives","SOLF0:USTF0",1745577369649,5.11456669,153.6,153.55,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577370048,5.11456669,153.6,153.57,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577370244,5.11456669,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745577370449,5.11456669,153.62,153.57,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577370847,5.11456669,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745577371752,11.62206669,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745577372052,5.11456669,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745577372351,6.5079,153.61,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745577372853,11.62286669,153.6,153.56,11.62436669]
["bitfinex-derivatives","SOLF0:USTF0",1745577373051,11.62286669,153.6,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745577373250,5.11456669,153.6,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745577373654,5.11456669,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745577374649,5.11456669,153.6,153.55,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577375552,5.11456669,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745577375754,5.11456669,153.6,153.55,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577376256,5.11456669,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745577378056,5.11456669,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745577379254,5.11456669,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745577379456,5.11456669,153.6,153.56,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577379649,5.11456669,153.6,153.54,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745577379949,5.11456669,153.6,153.56,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577380153,5.11456669,153.6,153.54,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745577380453,6.5088,153.59,153.54,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745577380657,5.11456669,153.59,153.54,6.97146669]
["bitfinex-derivatives","SOLF0:USTF0",1745577380859,5.11456669,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745577381457,5.11456669,153.57,153.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745577381657,470.4996,153.64,153.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745577381658,5.11456669,153.52,153.47,7.07776669]
["bitfinex-derivatives","SOLF0:USTF0",1745577381960,6.5113,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745577382159,5.11456669,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745577382555,5.11456669,153.53,153.48,11.62776669]
["bitfinex-derivatives","SOLF0:USTF0",1745577383063,5.11456669,153.49,153.41,469.61380901]
["bitfinex-derivatives","SOLF0:USTF0",1745577383258,5.11456669,153.47,153.42,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577383458,31.19456669,153.51,153.46,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577383658,6.5125,153.5,153.46,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577384359,5.11456669,153.49,153.44,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577384857,5.11456669,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745577386667,31.19456669,153.51,153.46,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577386862,31.19456669,153.51,153.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745577387063,5.11456669,153.51,153.47,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577387263,26.08,153.54,153.49,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577387463,31.19456669,153.54,153.49,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577387661,5.11456669,153.58,153.53,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577387862,31.21456669,153.6,153.55,5.11456669]
["bitfinex-derivatives","SOLF0:USTF0",1745577388262,5.11456669,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745577388463,5.11456669,153.58,153.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745577388766,5.11456669,153.58,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745577389060,5.11456669,153.58,153.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745577389262,26.1,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745577389568,32.6087,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745577390167,26.1,153.6,153.53,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577390564,26.1,153.6,153.54,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745577390966,26.1,153.6,153.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745577391262,8.01432546,153.57,153.47,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745577391666,26.1,153.56,153.47,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745577392064,8.01432546,153.55,153.46,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745577394571,8.01432546,153.51,153.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745577394771,8.01432546,153.49,153.35,13.037]
["bitfinex-derivatives","SOLF0:USTF0",1745577394971,6.514,153.47,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745577395272,26.1,153.48,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745577395767,26.1,153.48,153.37,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745577396066,8.01432546,153.45,153.37,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745577396274,6.5154,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745577396470,8.01432546,153.45,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745577396670,26.1,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745577396873,32.6152,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745577397274,32.6152,153.44,153.37,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745577397774,26.1,153.44,153.37,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745577398172,26.1,153.44,153.37,9.98662546]
["bitfinex-derivatives","SOLF0:USTF0",1745577398876,26.1,153.44,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745577399074,26.1,153.44,153.37,9.98662546]
["bitfinex-derivatives","SOLF0:USTF0",1745577399472,26.1,153.44,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745577400075,26.1,153.44,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745577400376,26.1,153.47,153.39,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577400976,34.11432546,153.47,153.36,36.04352546]
["bitfinex-derivatives","SOLF0:USTF0",1745577401275,40.62842546,153.47,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745577401775,26.1,153.47,153.38,9.86342546]
["bitfinex-derivatives","SOLF0:USTF0",1745577402576,32.6138,153.47,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745577403081,6.5138,153.47,153.38,9.86342546]
["bitfinex-derivatives","SOLF0:USTF0",1745577403273,8.01432546,153.43,153.3,368.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745577403476,8.01432546,153.41,153.32,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577403675,8.01432546,153.41,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745577403875,8.01432546,153.41,153.32,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577404176,8.01432546,153.41,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745577404577,14.53082546,153.41,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745577404878,27.4,153.42,153.34,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577405079,27.4,153.42,153.34,35.41432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577405480,8.01432546,153.45,153.36,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577405980,8.01432546,153.45,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745577406181,8.01432546,153.45,153.36,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577406381,8.01432546,153.45,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745577406881,6.5154,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745577407281,8.01432546,153.43,153.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745577407577,8.01432546,153.45,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577408176,6.5155,153.43,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577408381,8.01432546,153.45,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577408580,8.01432546,153.45,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577409083,8.01432546,153.45,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577409284,6.5157,153.43,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577409582,6.5157,153.43,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577409881,6.5157,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745577410681,6.5157,153.43,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745577411388,8.01432546,153.45,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577411683,1.9864,153.44,153.35,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577412279,6.5167,153.41,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745577412579,6.5167,153.41,153.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745577412778,8.01432546,153.43,153.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745577412981,28.7,153.42,153.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745577414075,6.5171,153.4,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745577414279,8.01432546,153.41,153.31,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577414684,6.5179,153.38,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745577415087,6.5185,153.36,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745577415390,28.7,153.38,153.3,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745577415683,6.5193,153.35,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745577415982,8.01432546,153.37,153.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577416183,9.92212546,153.37,153.27,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577416681,1.9078,153.37,153.29,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577416890,8.01432546,153.32,153.13,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577417081,8.01432546,153.3,153.21,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577417278,28.7,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577417991,35.2206,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577418287,28.7,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577418489,35.2206,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577418989,35.2206,153.31,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745577419288,35.2206,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577419482,6.5211,153.3,153.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745577419684,28.7,153.31,153.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745577419987,28.7,153.31,153.23,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577420187,28.7,153.31,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745577420390,28.7,153.36,153.28,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577420688,28.7,153.36,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745577420989,28.7,153.36,153.3,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577421185,28.7,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745577421489,28.7,153.36,153.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745577421688,35.2185,153.36,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745577421888,35.2185,153.36,153.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745577422191,36.71432546,153.36,153.26,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577422387,36.71432546,153.36,153.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577422388,8.01432546,153.34,153.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745577422586,8.01432546,153.32,153.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745577422784,28.7,153.31,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745577422985,28.7,153.31,153.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745577423184,8.01432546,153.3,153.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745577423390,6.5225,153.27,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745577423590,30.6075,153.3,153.22,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577423784,30.6075,153.3,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745577423990,30.6075,153.3,153.22,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577424292,28.72,153.3,153.22,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577424493,28.72,153.3,153.22,9.92262546]
["bitfinex-derivatives","SOLF0:USTF0",1745577425693,1.8875,153.34,153.24,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577425890,28.72,153.33,153.25,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745577426091,35.24,153.33,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577426289,36.73432546,153.33,153.25,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745577426491,36.73432546,153.33,153.22,9.92262546]
["bitfinex-derivatives","SOLF0:USTF0",1745577426691,6.5213,153.3,153.22,11.94432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577426892,36.73432546,153.33,153.22,11.94432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577427189,8.01432546,153.31,153.22,11.94432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577427394,8.01432546,153.29,153.22,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745577427693,8.01432546,153.27,153.18,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577428195,14.53692546,153.27,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745577428394,8.01432546,153.27,153.18,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577428591,8.01432546,153.27,153.17,32.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745577428793,6.523,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745577428992,8.01432546,153.27,153.19,10.01352546]
["bitfinex-derivatives","SOLF0:USTF0",1745577429394,14.53682546,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577429690,8.01432546,153.25,153.19,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745577429890,8.01432546,153.23,153.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577430090,28.72,153.22,153.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577430395,6.5249,153.21,153.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577430594,28.72,153.22,153.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577431289,8.01432546,153.21,153.11,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745577431487,8.01432546,153.21,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577432089,8.01432546,153.21,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745577432286,8.01432546,153.21,153.11,11.86062546]
["bitfinex-derivatives","SOLF0:USTF0",1745577432597,6.5254,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577432797,8.01432546,153.21,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577432996,8.01432546,153.21,153.11,11.86062546]
["bitfinex-derivatives","SOLF0:USTF0",1745577434193,8.01432546,153.21,153.13,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577434394,28.72,153.23,153.15,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577434891,8.01432546,153.27,153.19,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577435097,36.73432546,153.27,153.19,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577435396,6.5228,153.26,153.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745577435597,6.5228,153.26,153.17,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577435792,36.73432546,153.27,153.17,8.01432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577435997,36.73432546,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577436197,36.73432546,153.27,153.17,36.73432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577436495,6.5228,153.26,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745577436698,36.73432546,153.27,153.17,36.73432546]
["bitfinex-derivatives","SOLF0:USTF0",1745577437194,43.25702546,153.27,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745577437396,3.8318,153.31,153.2,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577437593,32.1518,153.31,153.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745577437789,32.1518,153.31,153.21,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745577438194,12.88078817,153.23,152.86,189.97415164]
["bitfinex-derivatives","SOLF0:USTF0",1745577438501,12.88078817,153.09,152.95,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577438693,28.32,153.1,152.96,33.31652406]
["bitfinex-derivatives","SOLF0:USTF0",1745577438893,41.20078817,153.12,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745577439096,41.20078817,153.12,152.98,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577439297,41.20078817,153.12,152.99,1.19962615]
["bitfinex-derivatives","SOLF0:USTF0",1745577439598,41.20078817,153.12,153.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745577439987,41.20078817,153.12,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745577440388,28.32,153.14,153.02,41.20078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577440593,41.20078817,153.15,153.03,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745577440789,1.981,153.14,153.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577441595,6.5265,153.18,153.05,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577441800,6.5265,153.18,153.08,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577441999,1.9742,153.19,153.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577442201,6.5263,153.18,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577442404,1.9742,153.19,153.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577443398,12.88078817,153.18,153.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577443599,12.88078817,153.18,153.05,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745577443600,28.34,153.17,153.05,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745577443904,19.40848817,153.15,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577444102,12.88078817,153.15,153.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577444298,19.40818817,153.15,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577444503,12.88078817,153.15,153.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577444903,6.5286,153.13,153.07,34.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745577445403,12.88078817,153.15,153.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577445805,6.5281,153.14,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577446306,6.5285,153.13,153.07,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745577446506,12.88078817,153.15,153.07,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745577446803,12.88078817,153.15,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745577447004,28.34,153.17,153.05,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745577447407,28.34,153.17,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577447605,41.22078817,153.17,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577447904,41.22078817,153.17,153.05,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745577448298,12.88078817,153.14,153.05,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745577448500,6.5289,153.12,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577449806,28.34,153.13,153.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577450008,1.8535,153.11,153.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577450402,6.5298,153.1,153.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577450603,6.5298,153.1,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745577450805,1.8535,153.11,153.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577451207,28.34,153.13,153.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745577452500,28.36,153.16,153.06,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577452708,6.5277,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745577452902,28.36,153.16,153.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577453305,28.36,153.16,153.08,41.24078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577453604,28.36,153.2,153.08,41.24078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577453803,471.5602,153.22,153.11,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577454006,1.9202,153.22,153.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577454203,1.9202,153.22,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745577454405,1.9202,153.22,153.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577454604,12.88078817,153.2,153.09,30.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745577454905,28.36,153.19,153.09,30.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745577455104,12.88078817,153.17,153.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745577455405,6.5281,153.14,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577455803,6.5281,153.14,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577456003,12.88078817,153.17,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577456307,12.88078817,153.17,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577456504,6.5281,153.14,153.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745577456901,12.88078817,153.17,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577457203,6.5275,153.15,153.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745577457401,12.88078817,153.17,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577457605,12.88078817,153.14,153.02,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577457906,12.88078817,153.17,153.04,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577458107,28.36,153.16,153.04,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577458407,28.36,153.16,153.06,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577458604,28.36,153.16,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577458905,6.528,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577459105,28.36,153.16,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577459301,6.5286,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577459500,1.9292,153.15,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577459907,6.5284,153.13,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577460903,6.5288,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577461108,6.5288,153.12,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577461508,6.5288,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577461709,6.5294,153.11,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577461907,1.9292,153.15,153.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577462102,12.88078817,153.14,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745577462308,12.88078817,153.14,153.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577462508,12.88078817,153.14,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745577462707,6.5294,153.11,153.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577462908,12.88078817,153.14,153.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577464412,12.88078817,153.14,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745577464813,12.88078817,153.14,153.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577465109,6.5306,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745577465411,12.88078817,153.14,152.88,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577465412,28.36,153.09,152.97,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577465603,28.36,153.09,152.98,31.59016909]
["bitfinex-derivatives","SOLF0:USTF0",1745577465804,28.36,153.09,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577466003,28.36,153.12,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577466514,28.36,153.13,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577466715,6.5307,153.08,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745577466919,28.36,153.13,153.0,41.24078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577467115,12.88078817,153.11,153.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577467919,12.88078817,153.08,153.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577468114,1.9803,153.07,153.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577468317,6.5328,153.03,153.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745577468616,6.5328,153.03,152.98,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745577468813,1.9803,153.07,152.98,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745577470021,6.5326,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745577470717,40.52078817,153.08,152.98,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745577471018,40.52078817,153.11,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577471321,6.5304,153.08,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745577472019,6.5304,153.08,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745577473024,6.5311,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745577473225,6.5311,153.07,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577473815,6.5311,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745577474624,6.5306,153.08,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745577474923,1.9039,153.1,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577475123,6.53,153.09,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577475425,6.53,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577475825,6.5304,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577476024,27.64,153.11,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745577476226,27.64,153.11,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577476426,6.5303,153.09,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577476824,6.5304,153.08,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577477023,6.5304,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577477224,27.64,153.11,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577477524,6.5302,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577477824,6.5302,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745577478223,27.64,153.11,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745577478629,27.64,153.11,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577479119,5.8684,153.16,153.03,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577479325,6.5295,153.11,153.04,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745577479520,27.64,153.15,153.05,31.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745577479824,27.64,153.15,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577480318,27.64,153.15,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577480319,6.5289,153.12,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577480627,27.64,153.15,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577480821,6.5298,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745577481227,12.88078817,153.14,153.05,31.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745577481528,12.88078817,153.11,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577481829,27.64,153.1,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577482026,6.5311,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745577482327,27.64,153.1,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577482626,27.64,153.1,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745577482830,27.64,153.1,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577483028,12.88078817,153.08,153.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577483229,12.88078817,153.08,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745577483626,6.5316,153.06,152.98,33.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745577484021,1.8528,153.09,152.98,33.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745577484226,6.531,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745577484729,6.5306,153.08,152.98,33.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745577484930,6.5306,153.08,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577485524,27.64,153.1,153.0,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577486023,34.1698,153.1,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745577486229,27.64,153.1,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577486729,1.9296,153.13,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577486925,27.64,153.15,153.03,40.52078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577487122,27.64,153.15,153.06,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577487319,29.5451,153.18,153.07,31.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745577487519,27.64,153.18,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577488130,27.64,153.18,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577488329,27.64,153.18,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577488725,6.5268,153.17,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745577489227,34.1663,153.18,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577490229,6.5266,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577490426,27.64,153.18,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577490622,27.64,153.18,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577490826,6.5267,153.17,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577491123,27.64,153.18,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577491330,6.5269,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577491532,27.64,153.18,153.07,33.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745577491830,6.5279,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577492026,27.64,153.21,153.08,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577492426,12.88078817,153.2,153.08,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577492823,27.64,153.21,153.11,12.88078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577493022,27.64,153.21,153.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577494235,34.1653,153.21,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745577494725,6.5259,153.19,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577494926,27.64,153.21,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577495325,6.526,153.19,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577495531,27.64,153.21,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577495934,6.526,153.19,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577496330,27.64,153.21,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577496636,12.88078817,153.17,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577496837,27.64,153.16,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577497134,34.1672,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745577497728,34.1672,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745577497935,27.64,153.16,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577498733,6.5264,153.18,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577498935,6.5264,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577499926,6.5264,153.18,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577500331,26.78,153.19,153.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745577500533,26.78,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577500828,33.3058,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577501033,26.78,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577501430,26.78,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577501735,28.798,153.22,153.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745577501935,28.798,153.22,153.14,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745577502132,6.5251,153.21,153.14,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745577502734,26.78,153.22,153.14,16.85678817]
["bitfinex-derivatives","SOLF0:USTF0",1745577502926,26.78,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577503734,33.3046,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577503935,26.78,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577504634,26.78,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745577505035,33.3046,153.22,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745577505432,26.78,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577506235,33.3045,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745577506535,26.78,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745577507035,26.78,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577507834,33.3047,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745577508238,26.78,153.22,153.14,18.85488817]
["bitfinex-derivatives","SOLF0:USTF0",1745577508532,26.78,153.22,153.14,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745577509333,6.5254,153.2,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577509535,26.78,153.22,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577510138,6.5255,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577510336,26.78,153.22,153.14,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745577510737,6.5259,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577511031,26.78,153.22,153.14,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745577511435,26.78,153.22,153.14,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745577511931,6.5259,153.19,153.14,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745577512131,26.78,153.22,153.14,16.85678817]
["bitfinex-derivatives","SOLF0:USTF0",1745577513238,0.48683,153.23,153.14,16.85678817]
["bitfinex-derivatives","SOLF0:USTF0",1745577513438,0.48683,153.23,153.15,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745577513635,0.48683,153.23,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577515136,26.78,153.27,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577515341,33.3026,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577515540,26.78,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577515843,33.3023,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577516244,26.78,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577516442,6.5232,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577516742,26.78,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577516937,6.5229,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745577517133,6.5229,153.26,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577517443,33.3025,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577517739,26.78,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577517946,6.523,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577518246,27.22393,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577518446,33.74643,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577519851,33.74643,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577520255,27.22393,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577520448,27.22393,153.27,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577520753,27.22393,153.27,153.17,39.66078817]
["bitfinex-derivatives","SOLF0:USTF0",1745577520953,0.44393,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745577521351,0.44393,153.27,153.15,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745577521552,0.44393,153.27,153.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577521852,6.5238,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745577522453,6.5238,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745577523150,0.44393,153.27,153.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577523356,8.04812397,153.22,153.15,28.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745577524253,8.04812397,153.24,153.15,28.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745577524852,6.5249,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577525053,8.04812397,153.24,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577525248,1.9417,153.25,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577525249,6.5264,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577525553,6.5264,153.18,153.14,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745577525754,6.5264,153.18,153.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577526057,26.76,153.21,153.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577526355,12.89193933,153.2,153.1,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745577526553,14.91433933,153.2,153.1,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745577527754,12.89193933,153.17,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577527952,28.7253,153.16,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577528153,6.5283,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577528348,28.7253,153.16,153.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577528657,6.5294,153.11,153.05,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745577528858,26.14,153.12,153.05,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745577529260,26.14,153.12,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577529459,26.14,153.12,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745577530457,32.669,153.12,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745577531263,26.14,153.15,153.06,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577532562,6.5279,153.14,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577533565,6.5279,153.14,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577534358,6.5279,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577534963,26.14,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577535166,32.6675,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577535364,26.14,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577535862,6.5281,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577536061,26.14,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577536261,26.14,153.15,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577536566,26.14,153.15,153.06,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577536769,26.14,153.15,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577537768,6.5285,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577537964,26.14,153.15,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577538264,6.5283,153.13,153.06,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577538763,26.14,153.15,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745577538969,6.5288,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745577539172,26.14,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577539467,6.5288,153.12,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577539766,26.14,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577540270,6.5285,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577540569,6.5285,153.13,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577540768,26.14,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577541070,6.5282,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577541871,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577542369,26.14,153.15,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745577542571,26.14,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577542771,26.14,153.15,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577542968,26.14,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577543271,26.14,153.15,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577543572,28.0086,153.15,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577543772,12.89193933,153.14,153.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745577544074,6.5297,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745577544268,26.14,153.11,153.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745577544474,1.9653,153.16,153.06,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577544675,6.528,153.14,153.07,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745577544869,26.14,153.18,153.07,28.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745577545073,14.81293933,153.2,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745577545374,6.527,153.17,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577545576,6.527,153.17,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745577545876,6.527,153.17,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577546070,26.14,153.19,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577546270,26.14,153.19,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577546470,6.527,153.16,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577546774,26.14,153.19,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577546976,6.5267,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577547574,6.5266,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745577549778,6.5263,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577550176,26.14,153.19,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577550472,6.5268,153.17,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577550776,26.14,153.19,153.09,12.89193933]
["bitfinex-derivatives","SOLF0:USTF0",1745577550978,6.5263,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577551977,6.5266,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577552278,6.5266,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577553175,6.5266,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577553378,6.5266,153.17,153.11,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577554080,6.5263,153.18,153.11,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577554282,6.5263,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577554581,6.5266,153.17,153.11,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577555075,6.5266,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577555281,6.5263,153.18,153.11,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577555477,26.14,153.19,153.11,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577555970,26.14,153.19,153.13,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577555971,6.5263,153.18,153.13,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577556175,26.14,153.19,153.12,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745577556375,34.19880427,153.19,153.08,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577556579,8.05880427,153.17,153.08,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577556781,34.19880427,153.19,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745577557181,6.5274,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745577557383,6.5274,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745577558283,6.5275,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577558479,34.19880427,153.19,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577558688,8.05880427,153.17,153.08,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577558880,1.9448,153.16,153.08,34.19880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577559078,1.9448,153.16,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577559282,1.9448,153.16,153.07,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745577559283,33.97880427,153.15,153.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745577559682,6.5306,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745577559882,8.05880427,153.13,153.03,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745577560085,8.05880427,153.13,153.03,9.92870427]
["bitfinex-derivatives","SOLF0:USTF0",1745577560482,8.05880427,153.13,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745577560786,8.05880427,153.13,153.03,9.92870427]
["bitfinex-derivatives","SOLF0:USTF0",1745577560981,6.5299,153.1,153.03,9.92870427]
["bitfinex-derivatives","SOLF0:USTF0",1745577561285,8.05880427,153.13,153.03,9.92870427]
["bitfinex-derivatives","SOLF0:USTF0",1745577561488,6.5294,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577561677,8.05880427,153.13,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577561987,6.5294,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577562387,8.05880427,153.13,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577562882,33.97880427,153.15,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577563090,33.97880427,153.15,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577563291,33.97880427,153.15,153.05,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577563790,6.5291,153.11,153.05,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577563984,33.97880427,153.15,153.05,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577564188,33.97880427,153.15,153.03,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745577564389,6.5293,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577565291,33.97880427,153.15,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577565491,33.97880427,153.15,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577565994,6.5293,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577566190,6.5293,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577566487,6.5283,153.13,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577566693,33.97880427,153.15,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577567195,6.5293,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577567495,33.97880427,153.15,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577567993,33.97880427,153.15,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577568489,33.97880427,153.15,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577568696,33.97880427,153.15,153.04,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577568993,6.5291,153.12,153.04,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577569195,6.5291,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577569495,33.97880427,153.15,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577569695,6.5289,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577569992,33.97880427,153.15,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745577570189,1.9448,153.16,153.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577570395,28.59697621,153.18,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577570595,6.5271,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745577570997,6.5271,153.16,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577571191,6.5268,153.17,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577571493,25.92,153.18,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577571700,6.5273,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745577572000,25.92,153.18,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577572399,8.05880427,153.17,153.08,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577572592,8.05880427,153.15,153.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577572793,25.92,153.14,153.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577573298,25.92,153.14,153.08,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577573698,25.92,153.17,153.09,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745577574499,6.5276,153.15,153.09,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745577574699,25.92,153.17,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577574898,25.92,153.2,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577575398,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577575596,25.92,153.2,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577576001,6.526,153.19,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577576196,25.92,153.2,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577576498,6.5263,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577577500,6.5263,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577577701,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577578698,6.5262,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577578900,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577579302,6.5262,153.18,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577580003,25.92,153.2,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577580507,6.5264,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577581304,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577581506,25.92,153.2,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577582103,6.5259,153.19,153.12,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577583102,25.92,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577583304,25.92,153.2,153.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577583501,10.7340614,153.19,153.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577583805,8.05880427,153.19,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577584102,6.5272,153.16,153.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577584903,6.5272,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745577585203,8.05880427,153.19,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745577585398,2.67553249,153.18,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745577585704,8.05880427,153.19,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745577587104,6.5274,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745577587304,6.5274,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577587598,6.5274,153.15,153.1,10.03600427]
["bitfinex-derivatives","SOLF0:USTF0",1745577587803,6.5271,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577588003,2.67604101,153.18,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577588506,2.67635751,153.18,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577589002,6.5279,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577589504,6.5279,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745577589906,6.5283,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745577590103,25.54,153.16,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577590909,6.5286,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577591207,25.54,153.16,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577591407,6.5282,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577591905,25.54,153.16,153.08,33.97880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577592111,25.54,153.16,153.1,8.05880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577592410,32.0673,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577592709,6.5273,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577593108,6.5274,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745577595911,6.5274,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577596412,33.59880427,153.19,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577596608,2.67780766,153.18,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577597113,6.5277,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745577598113,2.67780766,153.18,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577598317,8.05880427,153.17,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577598812,6.5281,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577599014,6.5281,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745577599414,8.05880427,153.17,153.08,33.97880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577599717,8.05880427,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745577600518,6.5283,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745577600818,8.05880427,153.17,153.08,33.97880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577601117,6.5284,153.13,153.08,33.97880427]
["bitfinex-derivatives","SOLF0:USTF0",1745577601417,5.16029885,153.14,153.09,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577601816,6.5283,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577602013,5.16029885,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577602516,6.5285,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577602718,5.16029885,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577602913,11.68839885,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745577603118,5.16029885,153.14,153.09,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577603320,5.16029885,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577603515,6.5285,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577604425,5.16029885,153.14,153.09,11.69019885]
["bitfinex-derivatives","SOLF0:USTF0",1745577605018,6.529,153.12,153.09,11.69019885]
["bitfinex-derivatives","SOLF0:USTF0",1745577605220,6.529,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577606123,6.529,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745577606421,6.5292,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745577606724,5.16029885,153.12,153.07,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745577606923,6.5298,153.1,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577607228,6.5298,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577607922,5.16029885,153.12,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577608624,5.16029885,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745577608816,5.16029885,153.1,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577609220,11.69009885,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745577609522,5.16029885,153.1,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577610425,5.16029885,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745577610625,5.16029885,153.1,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577611021,5.16029885,153.11,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577611729,5.16029885,153.13,153.08,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577612220,11.68879885,153.13,153.08,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577612416,5.16029885,153.13,153.08,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577612825,5.16029885,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577613324,5.16029885,153.13,153.08,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577614023,5.16029885,153.13,153.01,483.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745577614024,5.16029885,153.09,153.04,11.13326]
["bitfinex-derivatives","SOLF0:USTF0",1745577614226,30.70029885,153.09,153.04,11.13326]
["bitfinex-derivatives","SOLF0:USTF0",1745577614424,30.70029885,153.09,153.04,16.29355885]
["bitfinex-derivatives","SOLF0:USTF0",1745577615026,30.70029885,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745577615516,5.16029885,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577615717,5.16029885,153.11,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577616023,1.9024,153.12,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577616219,5.16029885,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745577616424,5.16029885,153.11,153.04,11.13326]
["bitfinex-derivatives","SOLF0:USTF0",1745577616723,5.16029885,153.11,153.06,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577617318,5.16029885,153.09,153.04,11.13326]
["bitfinex-derivatives","SOLF0:USTF0",1745577617828,6.5307,153.08,153.04,17.66506]
["bitfinex-derivatives","SOLF0:USTF0",1745577618425,5.16029885,153.06,153.04,8.07636]
["bitfinex-derivatives","SOLF0:USTF0",1745577618821,5.16029885,153.06,153.04,14.60816]
["bitfinex-derivatives","SOLF0:USTF0",1745577619530,11.69159885,153.06,153.04,14.60816]
["bitfinex-derivatives","SOLF0:USTF0",1745577619727,5.16029885,153.07,153.04,14.60816]
["bitfinex-derivatives","SOLF0:USTF0",1745577620034,25.54,153.08,153.04,13.23665885]
["bitfinex-derivatives","SOLF0:USTF0",1745577620221,30.70029885,153.08,153.04,13.23665885]
["bitfinex-derivatives","SOLF0:USTF0",1745577620832,37.23109885,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745577621227,5.16029885,153.06,153.04,8.07636]
["bitfinex-derivatives","SOLF0:USTF0",1745577621833,30.70029885,153.08,153.04,8.07636]
["bitfinex-derivatives","SOLF0:USTF0",1745577622033,6.531,153.07,153.04,14.60816]
["bitfinex-derivatives","SOLF0:USTF0",1745577622735,37.23089885,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745577622936,25.54,153.08,153.05,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577623433,4.0017,153.14,153.07,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577623733,5.16029885,153.15,153.11,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577624529,1.8829,153.21,153.13,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577624738,30.32029885,153.2,153.15,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577625035,36.84569885,153.2,153.15,11.68739885]
["bitfinex-derivatives","SOLF0:USTF0",1745577625238,30.32029885,153.2,153.15,5.16029885]
["bitfinex-derivatives","SOLF0:USTF0",1745577625432,25.16,153.2,153.12,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577625625,31.6856,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745577625832,31.6856,153.2,153.12,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577626334,6.5258,153.19,153.12,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577627231,31.6854,153.2,153.12,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577627430,25.16,153.2,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577628336,8.0575231,153.19,153.11,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745577628836,6.5264,153.18,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577629138,8.0575231,153.19,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577629336,25.16,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577629538,8.0575231,153.18,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577629738,8.0575231,153.18,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745577629933,6.5268,153.17,153.11,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745577630238,8.0575231,153.18,153.11,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745577630239,8.0575231,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577630534,14.5838231,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577630736,6.5263,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577631431,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577631935,33.2175231,153.2,153.08,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577632138,25.16,153.2,153.1,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577632331,25.16,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577633438,31.6856,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577634034,6.5257,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577634934,31.6855,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577635537,6.526,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577636140,6.526,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577636336,31.6854,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577636544,25.16,153.2,153.13,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745577636842,31.6854,153.2,153.13,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745577637633,484.7823231,153.22,153.13,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745577637935,495.36,153.22,153.14,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577638940,6.5254,153.2,153.14,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577639338,6.5254,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577639642,503.4175231,153.22,153.13,27.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745577639837,503.4175231,153.22,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577639838,6.5264,153.18,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577640437,6.5259,153.19,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745577640936,6.5259,153.19,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577641143,6.5255,153.2,153.13,27.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745577641343,503.4175231,153.22,153.13,27.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745577641537,6.5255,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577642042,6.5255,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745577642243,6.5258,153.19,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745577642442,495.36,153.22,153.14,8.0575231]
["bitfinex-derivatives","SOLF0:USTF0",1745577642640,503.4175231,153.22,153.13,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745577642841,6.5268,153.17,153.13,27.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745577643041,503.4175231,153.22,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577643241,6.5265,153.18,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577643441,503.4175231,153.22,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745577643949,8.0575231,153.18,153.13,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745577644243,8.0575231,153.16,153.09,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745577644435,6.5286,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577645545,6.528,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745577645944,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577646644,6.528,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745577646843,33.2175231,153.16,153.09,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745577647539,6.5279,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745577647735,33.2175231,153.16,153.08,27.075]
["bitfinex-derivatives","SOLF0:USTF0",1745577647938,33.2175231,153.16,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577647939,6.5288,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745577648444,33.2175231,153.16,153.08,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745577648744,33.2175231,153.16,153.08,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745577648942,6.5292,153.11,153.08,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745577649149,33.2175231,153.16,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577649444,5.16095599,153.13,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577649641,6.5289,153.12,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577649841,5.16095599,153.13,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577650043,5.16095599,153.11,153.05,34.07985599]
["bitfinex-derivatives","SOLF0:USTF0",1745577650243,6.5298,153.1,153.05,34.07985599]
["bitfinex-derivatives","SOLF0:USTF0",1745577650947,6.5298,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745577651150,6.5298,153.1,153.05,34.07985599]
["bitfinex-derivatives","SOLF0:USTF0",1745577651543,6.5298,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577653148,11.69005599,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577654151,5.16095599,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745577654348,5.16095599,153.11,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577654547,6.5289,153.12,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577654743,6.5289,153.12,153.09,11.69055599]
["bitfinex-derivatives","SOLF0:USTF0",1745577655552,11.68945599,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577655745,5.16095599,153.13,153.09,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577656251,6.529,153.12,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577657350,6.529,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577657654,6.529,153.12,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577657853,6.529,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745577658649,6.529,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745577659155,5.16095599,153.13,153.07,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577659758,6.5288,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577660255,11.68945599,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577660555,5.16095599,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577660755,6.5287,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745577660959,5.16095599,153.11,153.05,34.07985599]
["bitfinex-derivatives","SOLF0:USTF0",1745577661156,5.16095599,153.09,153.05,28.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745577661359,5.16095599,153.09,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745577663060,5.16095599,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577663856,11.69015599,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745577664060,11.69015599,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745577664362,11.69015599,153.11,153.06,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577664963,6.5295,153.1,153.06,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577665157,5.16095599,153.09,153.05,28.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745577665863,5.16095599,153.09,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745577666262,5.16095599,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745577667660,1.13690194,153.22,153.08,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577667963,90.78193893,153.26,153.21,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577668358,90.78193893,153.26,153.23,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577668558,5.16095599,153.25,153.21,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577669563,90.78193893,153.26,153.21,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577670560,11.68325599,153.27,153.21,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577671161,6.5228,153.26,153.21,5.16095599]
["bitfinex-derivatives","SOLF0:USTF0",1745577671366,6.5228,153.26,153.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745577671565,6.5228,153.26,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745577671765,6.5225,153.27,153.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745577671967,25.04,153.28,153.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745577672565,6.523,153.26,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577673066,25.04,153.28,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577673561,38.8635328,153.31,153.21,8.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577673765,6.5218,153.29,153.21,11.9444328]
["bitfinex-derivatives","SOLF0:USTF0",1745577674070,38.8635328,153.31,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745577674365,6.522,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745577674568,38.8635328,153.31,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745577674767,8.0500328,153.29,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577674968,6.523,153.26,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577675163,6.523,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577675364,8.0500328,153.29,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577675565,6.5231,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577675964,8.0500328,153.29,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577676266,8.0500328,153.29,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745577676667,8.0500328,153.29,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577676870,6.5226,153.27,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577677068,8.0500328,153.29,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577677567,6.5228,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745577677964,6.5228,153.26,153.2,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745577678266,6.5228,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745577679071,8.0500328,153.26,153.14,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745577679266,8.0500328,153.24,153.15,34.9810328]
["bitfinex-derivatives","SOLF0:USTF0",1745577679468,8.0500328,153.24,153.15,26.931]
["bitfinex-derivatives","SOLF0:USTF0",1745577679662,6.5255,153.2,153.15,26.931]
["bitfinex-derivatives","SOLF0:USTF0",1745577679866,8.0500328,153.24,153.15,26.931]
["bitfinex-derivatives","SOLF0:USTF0",1745577680062,5.7935,153.31,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577680267,8.0500328,153.26,153.15,34.9810328]
["bitfinex-derivatives","SOLF0:USTF0",1745577680569,6.5248,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745577681070,6.5233,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745577681268,8.0500328,153.28,153.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577681472,8.0500328,153.26,153.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577681669,6.5247,153.22,153.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577681971,8.0500328,153.26,153.17,33.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577682172,6.5229,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745577682375,8.0500328,153.28,153.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745577682768,6.5236,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745577683370,6.5236,153.24,153.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745577683371,6.524,153.23,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745577683573,8.0500328,153.28,153.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745577684381,6.5234,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577684574,8.0500328,153.28,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577685374,6.5234,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577685876,6.5234,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745577686175,6.5234,153.25,153.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745577686475,6.5237,153.24,153.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745577686675,8.0500328,153.26,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745577686876,6.5241,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745577687276,6.5247,153.22,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745577687678,6.5247,153.22,153.15,9.9810328]
["bitfinex-derivatives","SOLF0:USTF0",1745577687679,8.0500328,153.22,153.15,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745577688179,8.0500328,153.22,153.14,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745577688381,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577688580,6.5262,153.18,153.14,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745577689280,6.5262,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577689881,6.5266,153.17,153.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577690181,6.5266,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745577690880,25.0,153.21,153.11,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745577691076,25.0,153.21,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577691276,25.0,153.21,153.12,8.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577691478,6.5261,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577691678,6.5261,153.18,153.12,8.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577692078,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577694283,6.5259,153.19,153.12,8.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577695084,6.5259,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577696384,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577698286,25.0,153.21,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577698786,25.0,153.21,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577699393,6.5264,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577700087,6.5259,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577700489,6.5259,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577700782,6.5263,153.18,153.12,8.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1745577700987,8.0500328,153.2,153.11,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745577701187,8.0500328,153.2,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577701790,6.5265,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577702187,8.0500328,153.2,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577702387,6.5267,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577702789,6.5262,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577704090,8.0500328,153.2,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577704691,6.5263,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577705289,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577705892,6.5263,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577706893,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577707490,6.5263,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577708087,8.0500328,153.2,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577708391,6.5268,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577708593,8.0500328,153.2,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577708793,6.5263,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577708992,8.0500328,153.2,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577709192,8.0500328,153.2,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745577709392,8.0500328,153.2,153.11,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745577709994,6.5262,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577710694,6.5259,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577710997,6.5259,153.19,153.11,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745577710998,6.5259,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577711296,11.6825976,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745577711697,11.6825976,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577712394,6.5262,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577712798,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577712997,5.1566976,153.19,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577712998,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577713896,11.6832976,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577714102,5.1566976,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577715601,11.6832976,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577716501,5.1566976,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577717000,11.6829976,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577717197,11.6829976,153.18,153.11,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745577717403,25.0,153.21,153.16,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577717601,30.1566976,153.21,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745577717903,6.5255,153.2,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745577718102,5.1566976,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577718602,11.6826976,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577718900,5.1566976,153.19,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577719101,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577719299,6.5262,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577719906,11.6826976,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577720200,5.1566976,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577720406,6.5261,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577720610,5.1566976,153.19,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745577720909,6.5261,153.18,153.14,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577721207,6.5261,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577721805,5.1566976,153.19,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577722410,6.5265,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577722611,5.1566976,153.19,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745577722909,6.5262,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577723309,5.1566976,153.19,153.13,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577723510,5.1566976,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577724413,5.1566976,153.19,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745577724713,5.1566976,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745577725415,11.6821976,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745577726017,5.1566976,153.2,153.11,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745577726215,5.1566976,153.16,153.11,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745577726609,5.1566976,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577726911,5.1566976,153.16,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577728916,5.1566976,153.16,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577730414,5.1566976,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745577732021,5.1566976,153.18,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745577733519,5.1566976,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577733721,11.6827976,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745577734219,5.1566976,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577734418,6.5268,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577734714,5.1566976,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577735019,11.6829976,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745577737420,11.6829976,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577737719,11.6829976,153.18,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577737916,11.6829976,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745577738418,11.6829976,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577738419,6.5269,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577739326,25.0,153.21,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577739616,5.1566976,153.18,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577740121,6.5267,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745577740318,6.5267,153.17,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577740319,5.1566976,153.18,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577740910,6.5268,153.17,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577742019,6.5268,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745577743120,6.5268,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745577743821,5.1566976,153.2,153.14,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577744118,30.1566976,153.24,153.18,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577744420,6.5234,153.25,153.2,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577744619,11.6800976,153.25,153.2,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577744817,5.1566976,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577746127,11.6800976,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745577747722,11.6800976,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745577749928,11.6800976,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745577751127,11.6800976,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745577751327,11.6803976,153.24,153.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745577751627,5.1566976,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745577751828,11.6817976,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745577752024,6.5251,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745577752226,11.6817976,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745577753226,5.1566976,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745577753929,5.1566976,153.19,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745577755230,5.1566976,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745577756330,5.1566976,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745577756527,5.1566976,153.23,153.18,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577756729,5.1566976,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745577756928,5.1566976,153.23,153.18,30.1366976]
["bitfinex-derivatives","SOLF0:USTF0",1745577757727,5.1566976,153.25,153.2,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577757927,5.1566976,153.27,153.22,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577758134,5.1566976,153.25,153.19,10.9338976]
["bitfinex-derivatives","SOLF0:USTF0",1745577758429,5.1566976,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745577759833,5.1566976,153.28,153.23,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577760032,5.1566976,153.29,153.25,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577760531,11.6783976,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745577761533,5.1566976,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745577761729,5.1566976,153.3,153.25,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577761937,5.1566976,153.32,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577762227,11.6769976,153.32,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577762437,5.1566976,153.32,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577762633,36.6564976,153.33,153.28,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577763141,36.6564976,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745577763838,6.5203,153.32,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745577764037,6.5203,153.32,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745577765141,5.1566976,153.33,153.29,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577765839,11.6764976,153.33,153.29,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577766340,11.6764976,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745577767241,11.6764976,153.33,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745577767539,5.1566976,153.35,153.31,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577767741,5.1566976,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745577767940,5.1566976,153.34,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745577769142,5.1566976,153.36,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745577769443,5.1566976,153.36,153.31,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577769643,11.6749976,153.37,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745577769845,5.1566976,153.37,153.33,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577770143,5.1566976,153.37,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745577770543,5.1566976,153.36,153.32,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577771044,5.1566976,153.36,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745577773347,11.6752976,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745577773547,5.1566976,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745577773748,5.1566976,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745577774248,11.6756976,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745577774848,11.6756976,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745577775050,6.519,153.35,153.32,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577775353,5.1566976,153.38,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745577775649,6.5184,153.37,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745577775846,5.1566976,153.38,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745577776148,6.5186,153.36,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745577776354,6.5186,153.36,153.33,11.6762976]
["bitfinex-derivatives","SOLF0:USTF0",1745577777644,6.5186,153.36,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745577778844,6.5183,153.37,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745577779150,5.1566976,153.39,153.34,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577779347,5.1566976,153.39,153.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745577779348,5.1566976,153.39,153.35,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577779549,11.6740976,153.39,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745577779848,5.1566976,153.41,153.36,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577780349,5.1566976,153.43,153.38,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577780745,6.5169,153.4,153.38,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577781354,5.1566976,153.4,153.35,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577781650,5.1566976,153.39,153.34,30.1166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577781849,6.5183,153.37,153.34,36.6359976]
["bitfinex-derivatives","SOLF0:USTF0",1745577782350,5.1566976,153.39,153.34,30.1166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577782550,6.5179,153.38,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745577783056,6.5179,153.38,153.35,11.6754976]
["bitfinex-derivatives","SOLF0:USTF0",1745577784452,6.5179,153.38,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745577784749,6.5179,153.38,153.35,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577785249,6.5179,153.38,153.35,11.6752976]
["bitfinex-derivatives","SOLF0:USTF0",1745577786151,6.5179,153.38,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745577788455,6.5174,153.39,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745577789054,6.5177,153.38,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745577791153,5.1566976,153.37,153.27,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745577791354,5.1566976,153.31,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577791554,5.1566976,153.33,153.28,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577791755,5.1566976,153.35,153.3,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577791950,5.1566976,153.34,153.3,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577792259,11.6766976,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745577792761,5.1566976,153.33,153.28,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577792959,5.1566976,153.33,153.27,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745577792960,6.5207,153.31,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577793660,11.6769976,153.32,153.27,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745577793860,5.1566976,153.31,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577794062,5.1566976,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745577794459,5.1566976,153.31,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577794762,5.1566976,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745577795363,11.6772976,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745577799864,11.6772976,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577802370,5.1566976,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577803670,5.1566976,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745577806073,11.6770976,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745577809373,11.6770976,153.32,153.27,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745577809579,6.5206,153.31,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745577810280,11.6769976,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745577810678,11.6769976,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745577811078,11.6769976,153.32,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577811273,11.6769976,153.32,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745577811576,6.5206,153.31,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745577813178,6.5206,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745577813676,6.5206,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577814580,11.6770976,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577814771,5.1566976,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577815478,6.5208,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577818278,6.5208,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745577818482,6.5208,153.31,153.27,11.0093976]
["bitfinex-derivatives","SOLF0:USTF0",1745577818880,6.5208,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745577820482,11.6770976,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745577820882,5.1566976,153.33,153.29,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577821482,5.1566976,153.33,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745577822183,5.1566976,153.33,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745577822379,24.94,153.36,153.31,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577822580,5.1566976,153.37,153.33,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577822785,5.1566976,153.39,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745577823082,6.5179,153.38,153.33,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577824083,6.5179,153.38,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745577824379,5.1566976,153.39,153.33,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577824581,5.1566976,153.39,153.35,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577824783,5.1566976,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745577824977,11.6742976,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745577825484,6.5177,153.38,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745577826886,30.0966976,153.4,153.35,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577827384,5.1566976,153.42,153.37,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577827575,24.94,153.46,153.39,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577827777,5.1566976,153.45,153.41,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577827986,5.1566976,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745577828380,6.5144,153.46,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745577828575,5.1566976,153.46,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745577829087,5.1566976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745577829275,5.1566976,153.46,153.41,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577829584,5.1566976,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745577830387,11.6709976,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745577830989,6.5148,153.45,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745577831487,5.1566976,153.44,153.39,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577831687,11.6720976,153.44,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745577831987,5.1566976,153.42,153.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745577832189,5.1566976,153.4,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577832388,5.1566976,153.42,153.37,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577832691,5.1566976,153.42,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745577833785,5.1566976,153.42,153.37,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577833990,5.1566976,153.42,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745577834191,5.1566976,153.42,153.37,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577834383,5.1566976,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745577834588,5.1566976,153.42,153.37,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577835193,5.1566976,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745577836891,11.6726976,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745577837293,5.1566976,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745577837792,5.1566976,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577837994,5.1566976,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577841498,5.1566976,153.4,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577841690,5.1566976,153.41,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745577842395,5.1566976,153.41,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745577842997,5.1566976,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745577844199,6.5156,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745577844591,11.6722976,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745577844894,5.1566976,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745577845191,30.0566976,153.46,153.4,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577845397,30.0566976,153.46,153.4,30.0566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577845594,6.5147,153.45,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745577846398,6.5147,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745577846599,6.5151,153.44,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745577847502,6.5148,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745577847701,6.5148,153.45,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745577848802,6.5151,153.44,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745577849301,5.1566976,153.44,153.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745577849701,5.1566976,153.44,153.39,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577851006,5.1566976,153.49,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577851493,5.1566976,153.47,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577852102,6.5148,153.45,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577852602,6.5144,153.46,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577854202,6.5147,153.45,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577855204,6.5147,153.45,153.43,11.6721976]
["bitfinex-derivatives","SOLF0:USTF0",1745577855404,6.5147,153.45,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577855803,6.5144,153.46,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577856107,6.5144,153.46,153.43,11.6717976]
["bitfinex-derivatives","SOLF0:USTF0",1745577856708,6.5144,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745577858709,6.514,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577859209,5.1566976,153.49,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577860006,5.1566976,153.49,153.45,11.6712976]
["bitfinex-derivatives","SOLF0:USTF0",1745577861102,5.1566976,153.49,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577861308,24.9,153.5,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577861507,6.5134,153.48,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577862113,6.5132,153.49,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577862612,24.9,153.5,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577863016,6.5136,153.48,153.46,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577863214,5.1566976,153.49,153.45,11.6711976]
["bitfinex-derivatives","SOLF0:USTF0",1745577863517,6.5138,153.48,153.45,11.6711976]
["bitfinex-derivatives","SOLF0:USTF0",1745577865517,6.5138,153.48,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577865918,6.5138,153.47,153.45,11.6710976]
["bitfinex-derivatives","SOLF0:USTF0",1745577866520,6.5138,153.47,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577866715,6.5138,153.47,153.44,11.6715976]
["bitfinex-derivatives","SOLF0:USTF0",1745577866916,6.5138,153.47,153.44,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577867718,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577870314,6.5146,153.46,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577870721,24.9,153.5,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577871020,6.5141,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745577871520,6.5143,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745577871721,5.1566976,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745577872126,11.6703976,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745577872328,5.1566976,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745577872630,6.5138,153.47,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745577873429,11.6701976,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745577873930,5.1566976,153.48,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577874130,11.6702976,153.48,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577874426,5.1566976,153.48,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577874632,5.1566976,153.48,153.42,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745577874831,5.1566976,153.47,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577875231,11.6707976,153.47,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577875734,11.6707976,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577876435,6.5144,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745577877234,11.6706976,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577877535,5.1566976,153.47,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577877940,5.1566976,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745577878534,11.6707976,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745577878935,5.1566976,153.47,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577879339,5.1566976,153.48,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577879531,5.1566976,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577879731,11.6703976,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577880034,11.6703976,153.48,153.44,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577880239,11.6703976,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577880536,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577882336,11.6702976,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577882938,6.5139,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745577883237,5.1566976,153.48,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577883433,6.5148,153.45,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577883935,5.1566976,153.46,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577884137,11.6710976,153.46,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577884437,11.6710976,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745577884637,11.6710976,153.46,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577884834,11.6710976,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745577885334,11.6710976,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745577886139,6.5148,153.45,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745577887639,11.6710976,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745577888437,5.1566976,153.46,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577889343,11.6709976,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745577889640,5.1566976,153.46,153.42,7.1632976]
["bitfinex-derivatives","SOLF0:USTF0",1745577889841,11.6708976,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745577902253,24.9,153.5,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577902254,6.514,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577902444,5.1566976,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745577902845,11.6702976,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745577903645,6.5136,153.48,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745577906250,5.1566976,153.51,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745577906553,5.1566976,153.51,153.46,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577907253,6.5128,153.5,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745577907454,5.1566976,153.51,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745577907750,6.5111,153.54,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577908051,5.1566976,153.55,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577908254,11.6674976,153.55,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745577908854,6.5108,153.54,153.5,11.6690976]
["bitfinex-derivatives","SOLF0:USTF0",1745577909153,5.1566976,153.55,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577909454,5.1566976,153.51,153.46,30.0166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577909649,5.1566976,153.47,153.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745577909855,5.1566976,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745577910352,5.1566976,153.47,153.41,30.0166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577910552,24.86,153.52,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577910753,5.1566976,153.49,153.43,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577910956,5.1566976,153.49,153.43,11.6719976]
["bitfinex-derivatives","SOLF0:USTF0",1745577911857,6.5142,153.46,153.43,11.6719976]
["bitfinex-derivatives","SOLF0:USTF0",1745577912655,6.5142,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745577913152,5.1566976,153.47,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745577913454,5.1566976,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745577913858,5.1566976,153.49,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745577914153,5.1566976,153.5,153.44,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577914554,5.1566976,153.5,153.46,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577914555,6.5132,153.49,153.46,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577914855,5.1566976,153.52,153.46,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577915051,6.5128,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745577915254,5.1566976,153.54,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577915554,11.6676976,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745577916152,11.6672976,153.55,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577916554,5.1566976,153.56,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577916754,5.1566976,153.56,153.51,11.6684976]
["bitfinex-derivatives","SOLF0:USTF0",1745577917054,5.1566976,153.52,153.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577917257,6.5124,153.51,153.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745577917458,6.5124,153.51,153.47,30.0166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577917757,6.5124,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745577918260,11.6685976,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745577919757,11.6685976,153.52,153.47,30.0166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577919958,6.5114,153.53,153.49,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577920758,11.6676976,153.54,153.49,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577921061,6.511,153.54,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577921259,5.1566976,153.54,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745577921459,5.1566976,153.54,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577922654,6.5115,153.53,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745577922860,6.5115,153.53,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577924162,11.6676976,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745577924358,5.1566976,153.56,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577924662,5.1566976,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745577924862,11.6669976,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745577925457,6.5104,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745577925662,5.1566976,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745577925864,5.1566976,153.55,153.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577926266,11.6672976,153.55,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745577926764,5.1566976,153.55,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745577926965,6.5102,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745577927166,6.5102,153.56,153.52,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577927562,6.5102,153.56,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745577927764,6.5102,153.56,153.52,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577928065,5.1566976,153.59,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745577928267,5.1566976,153.59,153.54,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577928466,6.5098,153.57,153.54,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577929368,6.5092,153.58,153.55,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577930864,6.5089,153.59,153.55,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577931167,5.1566976,153.61,153.57,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577931461,6.5085,153.6,153.57,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577932471,6.5089,153.59,153.57,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577932763,5.1566976,153.59,153.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577932969,6.5104,153.56,153.54,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577933265,5.1566976,153.57,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577933569,6.5102,153.56,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577934265,5.1566976,153.57,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577934868,5.1566976,153.59,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577935569,6.5099,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577936366,6.51,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577936668,5.1566976,153.59,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577936970,6.5099,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577937668,6.5101,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577938070,6.5097,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745577939172,6.5097,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745577940073,6.5093,153.58,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745577940373,5.1566976,153.59,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745577940772,6.5095,153.58,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745577941073,6.5095,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745577941674,6.5095,153.58,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745577943076,6.5096,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745577943677,6.51,153.56,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577943882,5.1566976,153.57,153.52,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745577944072,5.1566976,153.57,153.52,11.0479976]
["bitfinex-derivatives","SOLF0:USTF0",1745577944279,11.6672976,153.55,153.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577944877,6.5109,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745577945076,5.1566976,153.55,153.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745577945383,6.5111,153.54,153.51,31.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745577945583,5.1566976,153.55,153.51,31.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745577946580,6.5112,153.54,153.51,31.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745577947684,6.5112,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745577951890,6.5116,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745577952086,5.1566976,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745577952589,11.6680976,153.53,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745577952989,11.6680976,153.53,153.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745577953588,5.1566976,153.53,153.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745577953788,5.1566976,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745577954092,11.6681976,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745577954694,11.6681976,153.53,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745577956189,6.5117,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745577956393,5.1566976,153.53,153.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745577956995,5.1566976,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745577958298,11.6679976,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745577961693,11.6679976,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745577961899,6.5117,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745577962394,11.6681976,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745577963295,11.6681976,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745577967296,5.1566976,153.57,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577967793,6.5106,153.55,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577967990,5.1566976,153.57,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577968497,11.6664976,153.57,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745577968697,11.6664976,153.57,153.51,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577968896,11.6664976,153.57,153.51,29.9566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577970200,31.3089,153.59,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577970395,24.8,153.59,153.55,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577970699,11.6652976,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745577971299,6.5088,153.59,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745577971497,6.5088,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745577972102,6.5088,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745577975998,6.5088,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745577976501,6.5088,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745577976701,5.1566976,153.6,153.55,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577977001,29.9566976,153.62,153.57,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577977197,6.5081,153.61,153.57,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577977603,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745577979102,151.84444524,153.73,153.59,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577979400,5.1566976,153.65,153.6,29.9566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577979601,5.1566976,153.65,153.6,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577979904,6.5068,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745577980303,11.6631976,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745577981305,11.6631976,153.65,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745577981506,6.5067,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745577981805,5.1566976,153.63,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745577982104,5.1566976,153.63,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745577984412,5.1566976,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577984705,5.1566976,153.65,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577985103,5.1566976,153.66,153.62,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577986103,5.1566976,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745577987706,5.1566976,153.65,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745577990410,5.1566976,153.66,153.62,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577991009,5.1566976,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745577991912,11.6625976,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745577992109,5.1566976,153.66,153.62,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577992613,5.1566976,153.65,153.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577992909,11.6632976,153.65,153.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577993312,11.6632976,153.65,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745577993513,11.6632976,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745577994213,11.6632976,153.65,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577994513,5.1566976,153.64,153.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577994713,5.1566976,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745577996013,5.1566976,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577996510,11.6632976,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745577996711,5.1566976,153.63,153.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745577996912,5.1566976,153.64,153.6,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745577997812,5.1566976,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577998314,5.1566976,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745577999210,11.6633976,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745577999512,5.1566976,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577999712,5.1566976,153.65,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745577999912,11.6625976,153.66,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578000717,11.6625976,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745578001017,11.6625976,153.66,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578001314,11.6625976,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745578003017,11.6625976,153.66,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578003416,6.5063,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745578003711,6.5063,153.65,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578003917,5.1566976,153.66,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745578004120,5.1566976,153.66,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578004420,5.1566976,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745578004620,11.6624976,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745578004818,11.6624976,153.66,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578005014,5.1566976,153.65,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578005221,5.1566976,153.65,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745578005515,6.5058,153.66,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745578005516,5.1566976,153.66,153.63,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578005720,5.1566976,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745578005921,29.9566976,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745578007323,6.5054,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745578008127,11.6620976,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745578008724,6.5054,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745578008925,6.5054,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745578009119,6.5054,153.67,153.63,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578009323,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745578009728,6.5058,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745578009927,6.5058,153.66,153.63,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578010228,6.5058,153.66,153.62,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578010527,6.5058,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745578011022,6.5058,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745578012828,6.5058,153.66,153.62,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578013326,6.5058,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745578013628,11.6628976,153.65,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578013828,11.6628976,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745578014728,11.6628976,153.65,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745578017629,11.6628976,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745578018329,11.6628976,153.65,153.6,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745578018330,11.6628976,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745578019533,6.5067,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745578019734,5.1566976,153.65,153.6,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745578020434,11.6630976,153.65,153.6,29.9166976]
["bitfinex-derivatives","SOLF0:USTF0",1745578020635,11.6630976,153.65,153.61,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578020836,5.1566976,153.63,153.58,29.8966976]
["bitfinex-derivatives","SOLF0:USTF0",1745578021238,5.1566976,153.65,153.6,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578021537,6.5059,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745578021734,11.6625976,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745578021941,5.1566976,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745578022133,11.6626976,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745578022737,6.5063,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745578023040,5.1566976,153.66,153.6,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578023237,5.1566976,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745578023634,5.1566976,153.64,153.6,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578023635,5.1566976,153.64,153.59,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578023831,5.1566976,153.62,153.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745578024337,11.6643976,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745578024838,6.508,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745578025035,5.1566976,153.62,153.58,31.249]
["bitfinex-derivatives","SOLF0:USTF0",1745578025234,5.1566976,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745578025738,6.5083,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745578025935,6.5083,153.6,153.57,11.6659976]
["bitfinex-derivatives","SOLF0:USTF0",1745578026144,11.6649976,153.6,153.57,11.6659976]
["bitfinex-derivatives","SOLF0:USTF0",1745578026433,11.6649976,153.6,153.56,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745578026434,6.5088,153.59,153.56,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1745578026640,5.1566976,153.58,153.53,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578026834,5.1566976,153.56,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578027439,5.1566976,153.56,153.49,30.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745578027740,6.5106,153.55,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745578028738,11.6675976,153.54,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745578029238,6.5113,153.53,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745578029738,5.1566976,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578030240,11.6686976,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578030436,5.1566976,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578030636,5.1566976,153.52,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578030839,6.5113,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578031039,5.1566976,153.54,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578031230,5.1566976,153.54,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578031436,5.1566976,153.52,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578031638,5.1566976,153.52,153.48,11.6697976]
["bitfinex-derivatives","SOLF0:USTF0",1745578031837,5.6994,153.57,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578032037,5.1566976,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578032543,6.5119,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578034444,11.6680976,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578034645,5.1566976,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578035046,5.1566976,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745578035246,6.5117,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745578039349,6.5114,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745578039549,5.1566976,153.52,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578039951,11.6683976,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745578045755,11.6683976,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745578049656,6.5113,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578050158,6.5113,153.53,153.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745578050159,6.5106,153.55,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578050555,6.5106,153.55,153.5,29.8766976]
["bitfinex-derivatives","SOLF0:USTF0",1745578050952,11.6667976,153.56,153.5,29.8766976]
["bitfinex-derivatives","SOLF0:USTF0",1745578051456,5.1566976,153.56,153.5,29.8766976]
["bitfinex-derivatives","SOLF0:USTF0",1745578051755,11.6670976,153.56,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745578051960,24.72,153.57,153.52,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578052361,6.51,153.57,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745578052857,6.51,153.56,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745578053355,6.51,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745578053562,6.5104,153.55,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745578053752,5.1566976,153.56,153.52,11.6681976]
["bitfinex-derivatives","SOLF0:USTF0",1745578054060,5.1566976,153.54,153.5,29.8766976]
["bitfinex-derivatives","SOLF0:USTF0",1745578054262,11.6676976,153.54,153.5,29.8766976]
["bitfinex-derivatives","SOLF0:USTF0",1745578054464,11.6676976,153.54,153.5,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578054765,11.6676976,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745578055465,6.5113,153.53,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745578055664,6.5113,153.53,153.5,11.6690976]
["bitfinex-derivatives","SOLF0:USTF0",1745578056365,6.5119,153.52,153.5,11.6690976]
["bitfinex-derivatives","SOLF0:USTF0",1745578057278,6.5119,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745578057461,6.5119,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745578057657,6.5115,153.53,153.48,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578059970,6.5115,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745578061168,6.5117,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745578062267,6.5121,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578062470,24.72,153.56,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578062471,5.1566976,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578064074,11.6685976,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745578064974,11.6685976,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745578071081,29.8766976,153.52,153.43,31.7797976]
["bitfinex-derivatives","SOLF0:USTF0",1745578071279,5.1566976,153.49,153.43,31.7797976]
["bitfinex-derivatives","SOLF0:USTF0",1745578071475,5.1566976,153.49,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745578071974,5.1566976,153.49,153.45,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578071975,5.1566976,153.49,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745578072181,11.6689976,153.51,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578072573,11.6689976,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745578072774,6.5123,153.51,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578072974,24.72,153.52,153.49,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578073180,5.1566976,153.54,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745578073681,6.5115,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745578074683,6.5117,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745578075082,5.1566976,153.54,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745578076387,5.1566976,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745578076587,5.1566976,153.54,153.49,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578076787,6.5116,153.53,153.49,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578077589,6.5116,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745578077789,6.5117,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745578078291,6.5114,153.53,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745578080791,6.5118,153.52,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745578081091,5.1566976,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745578081289,5.1566976,153.52,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578081794,6.5128,153.5,153.47,11.6701976]
["bitfinex-derivatives","SOLF0:USTF0",1745578082396,6.5123,153.51,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578082993,6.5123,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745578083190,6.5125,153.5,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578083596,6.5125,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745578086401,6.5125,153.5,153.47,11.6702976]
["bitfinex-derivatives","SOLF0:USTF0",1745578088396,6.5125,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745578088597,6.5123,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745578088799,5.1566976,153.52,153.47,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578089001,5.1566976,153.52,153.47,11.6701976]
["bitfinex-derivatives","SOLF0:USTF0",1745578089299,2.0274,153.54,153.44,29.8566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578089300,5.1566976,153.48,153.44,29.8566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578089597,11.6711976,153.46,153.42,13.3285476]
["bitfinex-derivatives","SOLF0:USTF0",1745578089998,5.1566976,153.46,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745578095205,11.6709976,153.46,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745578099510,11.6709976,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745578099912,11.6709976,153.46,153.42,13.3285476]
["bitfinex-derivatives","SOLF0:USTF0",1745578100212,11.6709976,153.46,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745578100510,11.6709976,153.46,153.42,13.3285476]
["bitfinex-derivatives","SOLF0:USTF0",1745578102316,11.6709976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578107115,5.1566976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578107620,6.5149,153.45,153.42,19.8441476]
["bitfinex-derivatives","SOLF0:USTF0",1745578107918,5.1566976,153.44,153.42,8.17185]
["bitfinex-derivatives","SOLF0:USTF0",1745578108318,5.1566976,153.46,153.42,8.17185]
["bitfinex-derivatives","SOLF0:USTF0",1745578109120,11.6712976,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745578110521,11.6712976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578113823,5.1566976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578114422,11.6708976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578114722,5.1566976,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578115314,24.7,153.49,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578115315,5.1566976,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578117218,6.5143,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745578118025,11.6715976,153.45,153.42,19.8442476]
["bitfinex-derivatives","SOLF0:USTF0",1745578118226,11.6715976,153.45,153.42,14.68755]
["bitfinex-derivatives","SOLF0:USTF0",1745578118525,24.7,153.49,153.42,8.17185]
["bitfinex-derivatives","SOLF0:USTF0",1745578118526,11.6721976,153.43,153.42,8.17185]
["bitfinex-derivatives","SOLF0:USTF0",1745578119124,6.5173,153.39,153.35,384.8366976]
["bitfinex-derivatives","SOLF0:USTF0",1745578119618,5.1566976,153.38,153.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745578119824,11.6742976,153.38,153.35,361.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745578120127,5.1566976,153.38,153.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745578120826,11.6745976,153.38,153.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745578122430,5.1566976,153.36,153.35,361.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745578123427,5.1566976,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745578124125,5.1566976,153.4,153.34,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578124326,11.6735976,153.4,153.34,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578124622,11.6735976,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745578126630,6.5173,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745578126830,5.1566976,153.39,153.34,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578127529,6.5179,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745578127732,5.1566976,153.37,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745578128325,5.1566976,153.37,153.32,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745578128629,5.1566976,153.35,153.32,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745578128928,5.1566976,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745578130332,11.6756976,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745578130532,5.1566976,153.34,153.29,29.8566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578131031,11.6762976,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745578131432,5.1566976,153.33,153.28,8.9438976]
["bitfinex-derivatives","SOLF0:USTF0",1745578131634,5.1566976,153.33,153.28,7.0137976]
["bitfinex-derivatives","SOLF0:USTF0",1745578132027,5.1566976,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745578133835,5.1566976,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745578134036,5.1566976,153.31,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578135236,5.1566976,153.31,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745578136928,1.9308,153.35,153.24,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745578137133,29.8366976,153.35,153.3,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578137437,36.3556976,153.35,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745578138937,5.1566976,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745578139436,5.1566976,153.32,153.28,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578139634,5.1566976,153.31,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578140437,5.1566976,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745578144042,5.1566976,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745578144443,5.1566976,153.31,153.27,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578144644,5.1566976,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745578145047,5.1566976,153.31,153.22,392.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745578145048,5.1566976,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745578145247,5.1566976,153.3,153.25,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578146150,5.1566976,153.3,153.26,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578146446,5.1566976,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745578147150,5.1566976,153.3,153.26,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578148051,5.1566976,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745578149453,11.6777976,153.3,153.26,11.6790976]
["bitfinex-derivatives","SOLF0:USTF0",1745578149852,5.1566976,153.28,153.22,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745578150053,24.68,153.27,153.22,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578150653,24.68,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578150951,24.68,153.27,153.22,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578151153,24.68,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578151352,5.1566976,153.26,153.22,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578151656,5.1566976,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745578152048,5.1566976,153.26,153.22,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578152255,5.1566976,153.24,153.17,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745578152755,5.1566976,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745578152952,5.1566976,153.22,153.18,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578153155,6.5249,153.21,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745578153456,5.1566976,153.2,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745578153853,5.1566976,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578154854,5.1566976,153.2,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578155057,24.68,153.23,153.18,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578155455,31.2041,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578155752,5.1566976,153.22,153.17,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578155957,5.1566976,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578156252,24.68,153.23,153.1,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745578156463,6.5256,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745578156759,5.1566976,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745578157159,5.1566976,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578157459,5.1566976,153.17,153.12,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578157656,5.1566976,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578158259,5.1566976,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578158559,5.1566976,153.17,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578159553,5.1566976,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578159860,5.1566976,153.17,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578160157,5.1566976,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578161163,5.1566976,153.17,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578161359,5.1566976,153.15,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578161559,5.1566976,153.15,153.09,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578161764,5.1566976,153.13,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745578161965,5.1566976,153.13,153.09,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578162264,5.1566976,153.13,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578162465,24.7,153.14,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578162861,29.8566976,153.16,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745578163161,24.7,153.16,153.13,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578163361,24.7,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745578163566,29.8566976,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745578163755,36.3820976,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745578164859,36.3820976,153.2,153.15,11.6838976]
["bitfinex-derivatives","SOLF0:USTF0",1745578165059,5.1566976,153.18,153.14,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578165666,5.1566976,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745578167563,24.7,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578167866,5.1566976,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578168060,5.1566976,153.18,153.0,824.64]
["bitfinex-derivatives","SOLF0:USTF0",1745578168265,5.1566976,153.16,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578168470,5.1566976,153.15,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578168669,24.68,153.16,153.08,11.6868976]
["bitfinex-derivatives","SOLF0:USTF0",1745578168670,5.1566976,153.12,153.08,11.6868976]
["bitfinex-derivatives","SOLF0:USTF0",1745578169061,36.3657976,153.12,153.08,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578169265,29.8366976,153.12,153.08,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578169667,29.8366976,153.12,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745578169868,29.8366976,153.12,153.06,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745578170163,36.3656976,153.12,153.08,11.6868976]
["bitfinex-derivatives","SOLF0:USTF0",1745578170367,31.209,153.12,153.09,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578170772,24.68,153.12,153.09,11.6862976]
["bitfinex-derivatives","SOLF0:USTF0",1745578171371,31.2087,153.12,153.09,11.6862976]
["bitfinex-derivatives","SOLF0:USTF0",1745578171871,5.1566976,153.14,153.09,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578172574,11.6847976,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578172971,11.6847976,153.14,153.09,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578173270,5.1566976,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745578174966,36.3641976,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745578175173,29.8366976,153.15,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578175471,24.68,153.15,153.13,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578175673,5.1566976,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745578175969,5.1566976,153.16,153.13,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578176374,11.6836976,153.16,153.13,11.6845976]
["bitfinex-derivatives","SOLF0:USTF0",1745578176672,11.6836976,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745578176874,11.6845976,153.14,153.1,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578177074,5.1566976,153.15,153.11,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578177373,11.6844976,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578177574,5.1566976,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578177774,5.1566976,153.15,153.07,26.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745578177972,5.1566976,153.15,153.1,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578178477,5.1566976,153.13,153.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745578178775,5.1566976,153.11,153.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745578179074,11.6857976,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745578179374,11.6857976,153.11,153.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745578179675,6.5291,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578180976,6.5296,153.1,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578181171,11.6862976,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578181875,5.1566976,153.1,153.06,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578182074,5.1566976,153.11,153.06,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578182283,5.1566976,153.11,153.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578182284,6.5298,153.1,153.07,11.6871976]
["bitfinex-derivatives","SOLF0:USTF0",1745578182471,5.1566976,153.11,153.07,11.6871976]
["bitfinex-derivatives","SOLF0:USTF0",1745578182472,5.1566976,153.11,153.07,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578183075,11.6860976,153.11,153.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578183275,11.6860976,153.11,153.07,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578183579,5.1566976,153.11,153.07,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578184283,5.1566976,153.12,153.07,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578184778,6.5293,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745578185080,29.8366976,153.13,153.08,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578185282,36.3651976,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578186282,24.68,153.13,153.1,5.1566976]
["bitfinex-derivatives","SOLF0:USTF0",1745578187288,24.68,153.13,153.07,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578187776,24.68,153.13,153.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578187984,24.68,153.13,153.06,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578188782,24.68,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578190185,24.68,153.13,153.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578190381,24.68,153.13,153.05,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578190685,31.2085,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578192086,31.2085,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578192785,6.5289,153.12,153.05,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578193281,6.5289,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578193685,31.2086,153.13,153.05,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578193883,24.68,153.13,153.05,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578194190,6.5287,153.12,153.05,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578194386,32.74224287,153.13,153.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578194784,8.06224287,153.11,153.01,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578195286,6.5303,153.09,153.01,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578195487,24.7,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578195989,6.5304,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578197389,6.5304,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578197791,6.5308,153.07,153.01,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578197989,24.7,153.09,153.01,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578198584,24.7,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578200192,31.2302,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578200883,24.7,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578201392,31.23,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578201781,24.7,153.09,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578201988,24.7,153.09,153.01,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578202481,24.7,153.09,153.03,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578202985,24.7,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578203886,31.2303,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745578204188,31.2303,153.09,153.03,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578205089,31.2303,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578205489,31.2303,153.09,153.03,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578205787,31.2303,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578207389,31.2303,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578207591,31.2303,153.09,153.03,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578208987,2.0228,153.14,153.07,8.06224287]
["bitfinex-derivatives","SOLF0:USTF0",1745578209190,25.6685,153.17,153.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745578209387,5.16156011,153.12,153.07,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578210294,6.5287,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578210887,25.6685,153.17,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578210888,6.5276,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578211193,25.6685,153.17,153.13,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578211688,25.6685,153.17,153.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745578211689,25.6685,153.17,153.15,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578211889,25.6685,153.17,153.13,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578213394,6.5271,153.16,153.13,11.68956011]
["bitfinex-derivatives","SOLF0:USTF0",1745578213894,6.5275,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578214096,5.16156011,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578214498,11.68876011,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578214793,5.16156011,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578214991,5.16156011,153.16,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578215296,5.16156011,153.14,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578215496,6.5286,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578216095,6.528,153.14,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578216692,6.528,153.14,153.11,11.69046011]
["bitfinex-derivatives","SOLF0:USTF0",1745578216898,6.5283,153.13,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578217300,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578217701,6.5283,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578217900,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578218502,6.5283,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578218703,5.16156011,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578219300,6.5283,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578219500,5.16156011,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578220102,6.5283,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578220805,11.68946011,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578221302,11.68946011,153.14,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578221499,11.68946011,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578222002,11.68946011,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578223004,6.5283,153.13,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578224206,11.68956011,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578226603,11.68956011,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745578226904,5.16156011,153.14,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578227304,5.16156011,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745578227505,5.16156011,153.14,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578228002,5.16156011,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745578228408,6.5276,153.15,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745578228607,5.16156011,153.14,153.09,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745578228807,5.16156011,153.12,153.08,30.50156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578229305,5.16156011,153.12,153.05,28.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745578229504,5.16156011,153.1,153.05,34.08266011]
["bitfinex-derivatives","SOLF0:USTF0",1745578229910,5.16156011,153.08,153.04,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745578230111,11.69216011,153.08,153.04,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745578230708,5.16156011,153.08,153.04,7.02606011]
["bitfinex-derivatives","SOLF0:USTF0",1745578231004,5.16156011,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578231209,5.16156011,153.08,153.04,7.02606011]
["bitfinex-derivatives","SOLF0:USTF0",1745578231709,5.16156011,153.08,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578232806,6.5302,153.09,153.04,7.02606011]
["bitfinex-derivatives","SOLF0:USTF0",1745578233009,5.16156011,153.1,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578233510,5.16156011,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745578233712,11.69116011,153.1,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578234709,11.69116011,153.1,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578235415,11.69116011,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578236715,11.69116011,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745578237013,11.69116011,153.1,153.05,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578237815,11.69116011,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745578238714,11.69116011,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745578240614,11.69116011,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578241016,11.69116011,153.1,153.05,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578241417,6.53,153.09,153.05,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578242315,6.53,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578242510,5.16156011,153.1,153.05,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578242911,5.16156011,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578243112,6.5303,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578243517,6.5301,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578244719,6.5301,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578244921,6.5298,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578245419,6.53,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578246117,6.5297,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578246321,5.16156011,153.12,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578246623,5.16156011,153.1,153.04,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745578246826,6.5302,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578247120,6.5302,153.09,153.04,7.02606011]
["bitfinex-derivatives","SOLF0:USTF0",1745578249217,6.5302,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578250323,6.5305,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578251128,6.5302,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578251424,5.16156011,153.1,153.04,7.02606011]
["bitfinex-derivatives","SOLF0:USTF0",1745578251923,6.5304,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578254327,6.5301,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578255221,6.5305,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578255627,5.16156011,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578255928,6.5302,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578256122,25.02,153.13,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578256324,6.5303,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578257928,6.5305,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578258428,6.5301,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578258628,6.5301,153.09,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578258923,6.5301,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578259128,6.5301,153.09,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578259330,6.5301,153.09,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578260131,6.5304,153.08,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578260333,5.16156011,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578260530,5.16156011,153.12,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578260831,30.18156011,153.13,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578261031,25.02,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578261231,6.5289,153.12,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578261431,27.05503,153.16,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578261633,0.31773,153.16,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578261833,0.31773,153.16,153.14,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578262237,0.31773,153.16,153.14,11.68926011]
["bitfinex-derivatives","SOLF0:USTF0",1745578262937,6.84473,153.16,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578266137,6.84473,153.16,153.13,11.68966011]
["bitfinex-derivatives","SOLF0:USTF0",1745578266536,6.84473,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745578266739,0.31773,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745578268033,0.31773,153.16,153.14,11.68936011]
["bitfinex-derivatives","SOLF0:USTF0",1745578268534,0.31773,153.16,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578268838,0.31773,153.16,153.15,11.68896011]
["bitfinex-derivatives","SOLF0:USTF0",1745578269840,6.5258,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578271039,6.5255,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578271638,6.5257,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578271843,5.16156011,153.21,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578272142,5.16156011,153.23,153.19,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578272345,6.5245,153.22,153.18,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578272644,5.16156011,153.25,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578272845,11.68496011,153.25,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578273045,6.5234,153.25,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578273849,36.52446011,153.26,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578274146,30.00156011,153.26,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578274941,36.52446011,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578275147,11.68446011,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578275741,6.5233,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578275941,5.16156011,153.24,153.2,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578276545,5.16156011,153.24,153.18,30.00156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578276743,5.16156011,153.22,153.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745578276941,11.68706011,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578277247,5.16156011,153.2,153.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745578277448,6.526,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745578277648,5.16156011,153.2,153.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745578278152,5.16156011,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578278754,11.68706011,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578279752,6.5258,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745578280650,6.5258,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578280851,11.68706011,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578281353,6.5258,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578281656,5.16156011,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578281854,11.68706011,153.2,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578282046,5.16156011,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578282550,11.68686011,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578283054,11.68686011,153.2,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745578283656,11.68686011,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578283856,6.5266,153.17,153.09,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745578284057,11.68816011,153.17,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578284852,11.68816011,153.17,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745578285652,6.5271,153.16,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578286756,6.5276,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578287859,6.5272,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578288160,5.16156011,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578288354,6.5276,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578289162,6.5281,153.14,153.11,11.69046011]
["bitfinex-derivatives","SOLF0:USTF0",1745578289460,5.16156011,153.15,153.1,29.98156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578290262,6.5279,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578290561,6.5279,153.14,153.1,29.98156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578290758,6.5279,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578290960,5.16156011,153.13,153.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745578291256,5.16156011,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578292460,5.16156011,153.15,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578292963,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578293259,6.5278,153.14,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578294265,6.5278,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578294759,6.5278,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578295665,5.16156011,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578296268,6.5287,153.12,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578296962,11.68996011,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578297862,11.68996011,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578298063,11.68996011,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578303868,5.16156011,153.15,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578304375,24.72,153.17,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578304571,5.16156011,153.15,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578304874,5.16156011,153.15,153.11,11.69026011]
["bitfinex-derivatives","SOLF0:USTF0",1745578305369,5.16156011,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578306876,6.5285,153.13,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578310875,6.528,153.14,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578311274,5.16156011,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578312277,6.5283,153.13,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578322685,24.72,153.17,153.11,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578322876,24.72,153.17,153.13,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578323477,5.16156011,153.16,153.05,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745578323675,24.72,153.17,153.05,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745578323676,5.16156011,153.12,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578323880,5.16156011,153.14,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578324183,6.5278,153.15,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578324580,6.5278,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578325886,6.5275,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578326387,24.72,153.17,153.12,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578326588,31.247,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745578326789,24.72,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745578327389,6.5273,153.16,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745578327589,24.72,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578327890,6.5274,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578328092,24.72,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578328489,6.5271,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578329290,6.5275,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578330093,6.5272,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578330393,24.72,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578330992,6.5276,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578331288,5.16156011,153.16,153.12,11.69006011]
["bitfinex-derivatives","SOLF0:USTF0",1745578331888,6.5275,153.15,153.12,11.69006011]
["bitfinex-derivatives","SOLF0:USTF0",1745578332090,5.16156011,153.16,153.12,11.69006011]
["bitfinex-derivatives","SOLF0:USTF0",1745578332491,6.5275,153.15,153.12,11.69006011]
["bitfinex-derivatives","SOLF0:USTF0",1745578332895,6.528,153.14,153.12,11.69006011]
["bitfinex-derivatives","SOLF0:USTF0",1745578333190,6.528,153.14,153.12,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578334301,6.528,153.14,153.12,11.69016011]
["bitfinex-derivatives","SOLF0:USTF0",1745578337402,6.5283,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578337700,5.16156011,153.14,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578338100,5.16156011,153.14,153.1,11.69076011]
["bitfinex-derivatives","SOLF0:USTF0",1745578338298,5.16156011,153.14,153.08,29.88156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578338499,5.16156011,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578339003,5.16156011,153.14,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578339504,6.529,153.12,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578339701,5.16156011,153.14,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578340102,6.5285,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578340302,5.16156011,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578340702,6.5287,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578341302,6.5287,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578344507,6.5287,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578344803,6.5287,153.13,153.08,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578345907,6.5287,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745578346210,11.68956011,153.14,153.1,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578346611,5.16156011,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578348105,6.5281,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578348298,6.5281,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745578349702,6.5284,153.13,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745578349906,5.16156011,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578350406,11.68996011,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578353209,11.68996011,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578354912,11.68996011,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578355107,6.5289,153.12,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578355512,11.68996011,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578355912,11.68996011,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578356312,6.5289,153.12,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578358109,11.69006011,153.13,153.09,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578358313,11.69006011,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578358813,5.16156011,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578359216,11.69006011,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578360515,6.528,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745578361515,6.5283,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578362518,5.16156011,153.13,153.01,471.17667913]
["bitfinex-derivatives","SOLF0:USTF0",1745578362815,5.16156011,153.13,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578363112,5.16156011,153.11,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578363620,6.5298,153.1,153.06,11.69246011]
["bitfinex-derivatives","SOLF0:USTF0",1745578364319,6.5298,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578364715,6.5302,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578365523,6.5305,153.08,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578366119,6.5302,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578368324,5.16156011,153.08,153.02,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745578368522,5.16156011,153.06,153.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745578368722,5.16156011,153.06,153.0,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578369122,5.16156011,153.08,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578369924,6.531,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745578370123,5.16156011,153.08,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578370525,11.69216011,153.08,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745578371024,11.69216011,153.08,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578371321,29.86156011,153.11,153.04,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578371723,6.53,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578372422,6.5297,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578372614,6.5297,153.1,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578374124,6.53,153.09,153.06,11.69256011]
["bitfinex-derivatives","SOLF0:USTF0",1745578375425,6.5305,153.08,153.06,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578375725,5.16156011,153.07,153.01,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578376121,5.16156011,153.07,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578376422,5.16156011,153.09,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578377323,6.5309,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745578377622,6.5309,153.07,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578377924,6.5306,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578378123,5.16156011,153.09,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578378524,6.531,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578378927,6.531,153.07,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578379125,6.531,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745578379326,6.531,153.07,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578379530,6.531,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578380226,6.531,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578381727,6.5307,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578382024,6.5307,153.08,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578382424,6.5307,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578383833,6.5309,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578384337,6.5315,153.06,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578384636,6.5315,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578384934,6.5306,153.08,153.03,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578385435,11.69346011,153.05,153.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745578385637,5.16156011,153.07,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578385935,6.5315,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578386538,6.5315,153.06,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578387038,6.5315,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578387439,6.5313,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578393145,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578393347,6.5313,153.06,153.02,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578394649,6.5313,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745578395944,6.5319,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745578396150,5.16156011,153.04,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578396350,5.16156011,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578396551,11.69476011,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578397056,6.5344,152.99,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578397548,6.5344,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745578398751,11.69546011,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745578399050,5.16156011,153.02,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578400053,6.5339,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578400253,6.5339,153.0,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578400752,6.5339,153.0,152.97,11.69646011]
["bitfinex-derivatives","SOLF0:USTF0",1745578401253,6.5343,152.99,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578401448,6.5343,152.99,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578402054,6.5343,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745578402550,11.69556011,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745578403854,5.16156011,153.0,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578404654,11.69546011,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745578404855,5.16156011,153.0,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578405155,11.69546011,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745578406254,11.69546011,153.0,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745578406651,5.16156011,153.0,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578406856,5.16156011,153.0,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745578407056,28.6583,153.05,152.95,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578407256,6.5332,153.02,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578407657,11.69436011,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745578407854,11.69436011,153.03,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578409258,6.5332,153.02,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578409457,6.5332,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578409859,11.69476011,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578411959,5.16156011,153.03,152.97,5.16156011]
["bitfinex-derivatives","SOLF0:USTF0",1745578412652,5.68451616,153.02,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578414365,5.68451616,153.02,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578414662,5.68451616,153.02,152.98,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578416162,5.68451616,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578416463,5.68451616,153.02,152.98,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578417461,5.68451616,153.06,153.0,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578417661,5.68451616,153.06,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578417864,5.68451616,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578418968,12.21531616,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578419165,5.68451616,153.07,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578419465,30.38451616,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578420173,36.91511616,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578420371,36.91511616,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578421268,12.21511616,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578421471,12.21511616,153.08,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578421971,12.21511616,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578422968,6.5309,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578423271,12.21541616,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578423873,6.5315,153.06,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578424170,5.68451616,153.07,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578424471,5.68451616,153.06,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578424672,12.21601616,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578426575,6.5315,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578427776,12.21551616,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578428075,6.531,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578428273,494.96,153.11,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578428274,5.68451616,153.09,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578428474,24.7,153.11,153.08,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578428666,5.68451616,153.14,153.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745578428868,12.21261616,153.14,153.1,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578429072,24.7,153.15,153.1,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578429271,30.38451616,153.15,153.11,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578429674,36.91221616,153.15,153.11,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578430177,6.5278,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745578431681,24.7,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578431881,5.68451616,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578432281,26.6689,153.18,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745578432579,5.68451616,153.16,153.12,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578432881,6.5277,153.15,153.11,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578433080,12.21221616,153.15,153.11,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578433379,12.21221616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578434281,6.528,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578434480,5.68451616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578434781,12.21221616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578435581,6.5279,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578435982,5.68451616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578436280,12.21211616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578437781,6.5276,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578437983,12.21171616,153.16,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578438183,5.68451616,153.16,153.08,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745578438383,12.21221616,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745578439585,12.21221616,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578439781,12.21221616,153.15,153.11,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578440084,12.21221616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578440385,6.5279,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578440985,12.21211616,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578441489,12.21211616,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745578441786,5.68451616,153.14,153.09,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578442085,5.68451616,153.12,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578442586,5.68451616,153.12,153.08,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578442788,12.21341616,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745578443280,6.5294,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578443588,5.68451616,153.09,153.05,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578443781,12.21471616,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578444885,5.68451616,153.12,153.07,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578445189,5.68451616,153.13,153.08,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578445389,6.529,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578445888,6.5292,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578446384,5.68451616,153.11,153.06,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578446686,5.68451616,153.09,153.05,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578446987,12.21471616,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578447487,12.21471616,153.09,153.04,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745578447488,5.68451616,153.08,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578447687,6.5309,153.07,153.04,12.21631616]
["bitfinex-derivatives","SOLF0:USTF0",1745578447989,5.68451616,153.08,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578448289,12.21521616,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578448889,6.5307,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578449089,6.5307,153.08,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578449781,6.5307,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578450696,6.531,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578450989,6.531,153.07,153.04,12.21641616]
["bitfinex-derivatives","SOLF0:USTF0",1745578451190,6.531,153.07,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578451691,6.531,153.07,153.04,12.21641616]
["bitfinex-derivatives","SOLF0:USTF0",1745578451992,6.531,153.07,153.04,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578452490,6.531,153.07,153.04,12.21641616]
["bitfinex-derivatives","SOLF0:USTF0",1745578452686,6.5314,153.06,153.03,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578452887,5.68451616,153.08,153.03,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578453288,5.68451616,153.07,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578453588,5.68451616,153.06,153.02,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578453793,6.5319,153.05,153.02,12.21711616]
["bitfinex-derivatives","SOLF0:USTF0",1745578454189,6.5319,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578454890,6.5319,153.05,153.02,12.21731616]
["bitfinex-derivatives","SOLF0:USTF0",1745578455991,6.5319,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578456487,1.8896,153.09,152.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745578456692,5.68451616,153.04,152.99,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578456992,30.36451616,153.04,152.99,12.21841616]
["bitfinex-derivatives","SOLF0:USTF0",1745578457391,5.68451616,153.03,152.99,12.21841616]
["bitfinex-derivatives","SOLF0:USTF0",1745578457593,6.5332,153.02,152.99,12.21841616]
["bitfinex-derivatives","SOLF0:USTF0",1745578458287,6.5332,153.02,152.99,5.68451616]
["bitfinex-derivatives","SOLF0:USTF0",1745578458495,6.5332,153.02,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578458696,12.21684513,153.03,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578460294,24.68,153.04,153.01,5.68414513]
["bitfinex-derivatives","SOLF0:USTF0",1745578460694,6.5314,153.06,153.02,5.68414513]
["bitfinex-derivatives","SOLF0:USTF0",1745578460996,24.68,153.06,153.03,5.68414513]
["bitfinex-derivatives","SOLF0:USTF0",1745578461296,24.68,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578462395,31.2101,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578463188,31.2101,153.09,153.05,5.68414513]
["bitfinex-derivatives","SOLF0:USTF0",1745578463189,31.2101,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578463393,24.68,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578463896,31.21,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578465296,31.21,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578466198,6.5304,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745578467298,6.5304,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578467997,6.5304,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578470799,30.35984497,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578470800,31.2101,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578471301,31.2101,153.09,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578472401,31.2101,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578472898,6.5305,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578473400,31.2101,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578473598,36.88994497,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578475099,30.35984497,153.09,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578475305,5.67984497,153.05,152.99,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745578475600,6.5324,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578476606,6.5326,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578478307,5.67984497,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745578478604,5.67984497,153.02,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578478805,6.5336,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578480207,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578481106,12.21344497,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578481907,6.5336,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578482107,12.21344497,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578482311,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578486313,6.5336,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578486611,6.5336,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578487711,6.5336,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578487916,6.5336,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578488717,6.5336,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578489419,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578491318,6.5336,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578494318,6.5336,153.01,152.98,12.21434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578495118,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578495617,6.5336,153.01,152.98,12.21434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578495818,6.5338,153.0,152.98,12.21434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578497119,6.5335,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578497423,6.5335,153.01,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578498121,6.5335,153.01,152.98,12.21414497]
["bitfinex-derivatives","SOLF0:USTF0",1745578498325,5.67984497,153.0,152.92,26.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745578498515,5.67984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578498713,6.534,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578499621,6.534,153.0,152.97,12.21484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578499822,6.534,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578500224,6.534,153.0,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745578503426,24.68,153.01,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578504625,24.68,153.01,152.99,12.21374497]
["bitfinex-derivatives","SOLF0:USTF0",1745578504829,24.68,153.01,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578505329,31.2136,153.01,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578505826,31.2136,153.01,152.99,12.21384497]
["bitfinex-derivatives","SOLF0:USTF0",1745578507626,16.68,153.01,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578508029,16.68,153.01,152.99,12.21384497]
["bitfinex-derivatives","SOLF0:USTF0",1745578508630,5.67984497,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578508832,24.68,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578509627,5.67984497,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578509833,5.67984497,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578510333,5.67984497,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578510534,5.67984497,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578510832,6.5332,153.02,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578511035,6.5332,153.02,152.99,12.21394497]
["bitfinex-derivatives","SOLF0:USTF0",1745578512234,5.67984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578512534,5.67984497,153.0,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578512731,6.5345,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745578513939,6.5345,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578514140,6.5345,152.99,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578514839,6.5345,152.99,152.96,12.21514497]
["bitfinex-derivatives","SOLF0:USTF0",1745578515540,6.5345,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578517943,12.21384497,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578518144,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578518645,6.534,153.0,152.93,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745578518646,24.66,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578518943,24.66,153.03,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578520344,24.68,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578520543,24.68,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578521344,24.68,153.06,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578522041,30.33984497,153.09,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578522446,5.67984497,153.08,153.04,12.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1745578522745,5.67984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578523442,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578523649,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578524041,12.21194497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578524245,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578524646,12.21264497,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578525246,5.67984497,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578525646,12.21204497,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578526947,6.5326,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578527446,5.67984497,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578527747,12.21224497,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578528246,6.5326,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578528450,6.5326,153.03,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578529252,6.5331,153.02,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578529448,5.67984497,153.04,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578529749,5.67984497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578531254,6.5326,153.03,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578531550,5.67984497,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745578531754,30.33984497,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745578532053,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578532253,5.67984497,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578532554,6.5325,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578533856,6.5325,153.03,153.0,12.21334497]
["bitfinex-derivatives","SOLF0:USTF0",1745578535656,6.5325,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578537761,6.5325,153.03,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578539260,6.533,153.02,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578540661,6.5334,153.01,152.99,12.21394497]
["bitfinex-derivatives","SOLF0:USTF0",1745578540864,6.5334,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578542361,6.5331,153.02,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578542659,6.5331,153.02,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578542956,6.5331,153.02,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578543264,6.5331,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578543867,12.21254497,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578544067,6.5327,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578544269,6.5327,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578544868,6.5327,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578545064,6.5327,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578545265,6.533,153.02,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578545568,6.533,153.02,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578545871,6.5334,153.01,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578546072,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578546671,6.533,153.02,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578546973,5.67984497,153.03,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578547376,6.533,153.02,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578548676,6.533,153.02,153.0,12.21364497]
["bitfinex-derivatives","SOLF0:USTF0",1745578549176,6.5327,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578549376,6.5327,153.03,153.01,12.21324497]
["bitfinex-derivatives","SOLF0:USTF0",1745578550773,24.66,153.05,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578550979,30.33984497,153.08,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578551280,24.66,153.08,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578551578,6.5313,153.06,153.04,12.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1745578558284,6.5313,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578559478,12.21094497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578559682,6.5311,153.07,153.04,12.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1745578559882,30.33984497,153.08,153.04,12.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1745578560082,6.5315,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578561382,6.5315,153.06,153.03,12.21214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578561583,6.5315,153.06,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578561785,5.67984497,153.07,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578561980,6.531,153.07,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578562681,6.531,153.07,153.04,12.21164497]
["bitfinex-derivatives","SOLF0:USTF0",1745578563180,24.66,153.08,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578563384,24.66,153.08,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578563587,6.5298,153.1,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578563885,24.66,153.11,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578564185,6.5298,153.1,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578565087,6.53,153.09,153.04,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745578565386,6.53,153.09,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578565585,6.5304,153.08,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578565881,6.5304,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745578566186,6.5308,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578566381,5.67984497,153.08,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578566685,30.31984497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578567285,6.5315,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578567885,36.85084497,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578568189,24.64,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578568587,31.1708,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578568786,24.64,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578569084,5.67984497,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578569289,6.5307,153.08,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578569489,6.5307,153.08,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578569690,6.5309,153.07,153.05,12.21124497]
["bitfinex-derivatives","SOLF0:USTF0",1745578569989,6.5309,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578570587,5.67984497,153.08,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578570787,5.67984497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578570990,6.5319,153.05,153.03,12.21214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578571192,5.67984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578571394,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578571591,6.5325,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578571997,6.5325,153.03,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578572898,6.5323,153.04,153.01,12.21304497]
["bitfinex-derivatives","SOLF0:USTF0",1745578573093,6.5323,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578573399,6.5323,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745578574596,6.532,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578575397,6.5323,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578575601,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578575797,6.5323,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578575996,5.67984497,153.05,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578576196,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578576393,6.5323,153.04,153.01,12.21284497]
["bitfinex-derivatives","SOLF0:USTF0",1745578576794,6.5323,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578577000,6.5325,153.03,152.97,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745578577299,6.5325,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578577500,6.5323,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578577694,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578577899,30.31984497,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578578100,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578578603,6.5325,153.04,153.01,12.21294497]
["bitfinex-derivatives","SOLF0:USTF0",1745578579904,6.5325,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745578582509,6.5319,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745578582908,30.31984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578583109,6.5319,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745578584806,6.5322,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745578586611,6.5318,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578586809,30.31984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578587103,6.5306,153.08,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578587308,31.1706,153.08,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578587611,24.64,153.08,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578588106,24.64,153.08,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578588404,24.64,153.08,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578588606,30.31984497,153.08,153.01,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745578588907,6.5315,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578589107,6.5315,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578589806,30.31984497,153.08,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578589807,6.5318,153.05,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578590003,5.67984497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578590301,6.5315,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578590506,5.67984497,153.07,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578590707,5.67984497,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578591208,6.5319,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578593907,6.5319,153.05,153.01,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745578594211,6.5327,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578594413,12.21254497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578594607,12.21254497,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578595911,6.5327,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578596215,31.1723,153.04,153.01,12.21314497]
["bitfinex-derivatives","SOLF0:USTF0",1745578596512,24.64,153.04,153.01,12.21314497]
["bitfinex-derivatives","SOLF0:USTF0",1745578596711,6.5328,153.03,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578597217,24.64,153.04,153.01,12.21294497]
["bitfinex-derivatives","SOLF0:USTF0",1745578597405,31.1724,153.04,153.01,12.21294497]
["bitfinex-derivatives","SOLF0:USTF0",1745578597709,31.1724,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745578597913,31.1724,153.04,153.02,12.21284497]
["bitfinex-derivatives","SOLF0:USTF0",1745578599019,31.1724,153.04,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578600920,31.1724,153.04,153.01,12.21304497]
["bitfinex-derivatives","SOLF0:USTF0",1745578604122,31.1724,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745578604323,31.1724,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578604822,31.1724,153.04,153.01,12.21304497]
["bitfinex-derivatives","SOLF0:USTF0",1745578605022,31.1724,153.04,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578605219,6.5326,153.03,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578606324,6.5326,153.03,153.01,12.21294497]
["bitfinex-derivatives","SOLF0:USTF0",1745578607925,31.1722,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745578610022,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578610225,6.532,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745578611327,6.532,153.05,153.02,12.21254497]
["bitfinex-derivatives","SOLF0:USTF0",1745578611527,6.5323,153.04,153.02,12.21254497]
["bitfinex-derivatives","SOLF0:USTF0",1745578611727,6.5323,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745578614228,6.5319,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578614936,24.62,153.07,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578615227,30.29984497,153.07,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578616130,30.29984497,153.07,153.02,12.21264497]
["bitfinex-derivatives","SOLF0:USTF0",1745578616131,6.532,153.05,153.02,12.21264497]
["bitfinex-derivatives","SOLF0:USTF0",1745578616329,5.67984497,153.06,153.02,12.21264497]
["bitfinex-derivatives","SOLF0:USTF0",1745578616534,5.67984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578616828,5.67984497,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578617727,6.5326,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578617920,5.67984497,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578618333,6.533,153.02,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578618528,5.67984497,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578618831,6.5334,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578619829,6.5334,153.01,152.99,12.21394497]
["bitfinex-derivatives","SOLF0:USTF0",1745578620030,6.5332,153.02,152.99,12.21394497]
["bitfinex-derivatives","SOLF0:USTF0",1745578620227,5.67984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578620535,6.5345,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578620827,24.62,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578621030,24.62,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578621232,24.62,153.0,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578621435,24.62,153.0,152.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745578621632,24.62,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578621936,30.29984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578622327,24.62,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578622727,24.62,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578623136,6.5345,152.99,152.97,12.21474497]
["bitfinex-derivatives","SOLF0:USTF0",1745578623632,6.5345,152.99,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578624636,31.154,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578625141,31.154,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578625340,31.154,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578625841,31.154,153.0,152.97,12.21474497]
["bitfinex-derivatives","SOLF0:USTF0",1745578626140,31.154,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578626340,24.62,153.0,152.98,12.21424497]
["bitfinex-derivatives","SOLF0:USTF0",1745578627842,31.154,153.0,152.98,12.21424497]
["bitfinex-derivatives","SOLF0:USTF0",1745578629240,24.62,153.0,152.98,12.21424497]
["bitfinex-derivatives","SOLF0:USTF0",1745578629437,24.62,153.0,152.99,12.21404497]
["bitfinex-derivatives","SOLF0:USTF0",1745578629642,30.29984497,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578629842,36.83214497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578630045,36.83214497,153.04,153.0,12.21334497]
["bitfinex-derivatives","SOLF0:USTF0",1745578630336,6.5325,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578630639,30.29984497,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578630832,5.67984497,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578631237,5.67984497,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578631632,30.29984497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578632542,36.83194497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578634344,30.29984497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578635247,36.83204497,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578635746,12.21264497,153.03,152.99,12.21384497]
["bitfinex-derivatives","SOLF0:USTF0",1745578636146,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578636446,5.67984497,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745578636849,12.21264497,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745578638150,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578638347,5.67984497,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578638554,30.29984497,153.07,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578638849,36.83094497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578639353,6.5314,153.06,153.03,12.21214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578639952,36.83074497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578640352,30.29984497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578640650,6.5315,153.06,153.03,12.21214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578641454,12.21134497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578644657,36.83084497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578645155,6.5312,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578645353,6.5312,153.06,153.03,12.21214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578648461,6.5312,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578648661,31.1509,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578649065,24.62,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578649362,31.151,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578650161,36.83084497,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578650367,6.5314,153.06,153.03,12.21224497]
["bitfinex-derivatives","SOLF0:USTF0",1745578651363,36.83084497,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578652967,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578653166,12.21114497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578653366,5.67984497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578653561,24.62,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578653562,5.67984497,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578654564,5.67984497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578655362,12.21124497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578657266,5.67984497,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578658368,30.29984497,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578658964,36.83084497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578661269,6.5313,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578662063,36.83084497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578662670,6.5312,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578663571,12.21104497,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578665572,5.67984497,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578665871,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578666476,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578666674,5.67984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578666869,6.5318,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578668274,12.21124497,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578668875,6.5317,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578669078,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578669469,5.67984497,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578669669,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578670277,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578670777,5.67984497,153.04,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578671077,5.67984497,153.06,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745578671277,12.21184497,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745578671477,5.67984497,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745578671978,6.5323,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745578672673,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578672880,12.21174497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578673181,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578673482,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578673977,6.5328,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578675486,12.21214497,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578675681,12.21214497,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745578675880,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578676187,6.5325,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745578676387,5.67984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578676686,6.5329,153.03,153.0,12.21334497]
["bitfinex-derivatives","SOLF0:USTF0",1745578677386,6.5329,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745578677788,6.533,153.02,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578677991,6.533,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578678281,6.533,153.02,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578678487,6.5334,153.01,152.99,12.21384497]
["bitfinex-derivatives","SOLF0:USTF0",1745578678688,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578679488,5.67984497,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578680084,6.533,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578680283,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578680581,6.533,153.02,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578680779,5.67984497,153.03,152.99,12.21394497]
["bitfinex-derivatives","SOLF0:USTF0",1745578681088,24.6,153.04,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578681089,6.5349,152.98,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578681290,30.27984497,153.0,152.96,12.21514497]
["bitfinex-derivatives","SOLF0:USTF0",1745578681789,36.81394497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578681989,36.81394497,153.0,152.96,12.21524497]
["bitfinex-derivatives","SOLF0:USTF0",1745578682288,31.1338,153.0,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578682489,31.1338,153.0,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578682690,24.6,153.0,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578682890,31.1339,153.0,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578685294,6.5342,152.99,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578685591,5.67984497,153.02,152.98,12.21454497]
["bitfinex-derivatives","SOLF0:USTF0",1745578685791,5.67984497,153.01,152.98,12.21454497]
["bitfinex-derivatives","SOLF0:USTF0",1745578685994,6.5341,153.0,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578686497,6.5341,153.0,152.97,12.21474497]
["bitfinex-derivatives","SOLF0:USTF0",1745578686989,6.5336,153.01,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578687189,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578687796,6.5332,153.02,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745578688196,5.67984497,153.02,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578689196,12.21294497,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578689495,12.21294497,153.02,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578689696,12.21254497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578689896,5.67984497,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578690292,6.5336,153.01,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578690998,6.534,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578695396,6.5343,152.99,152.97,12.21484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578696502,6.534,153.0,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745578696701,5.67984497,153.02,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745578697002,24.6,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578697202,30.27984497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578697896,6.5327,153.03,153.0,12.21334497]
["bitfinex-derivatives","SOLF0:USTF0",1745578698301,6.5327,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578698901,6.5327,153.03,153.0,12.21344497]
["bitfinex-derivatives","SOLF0:USTF0",1745578699101,6.5327,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578699297,36.81194497,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578699498,31.1321,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578699801,24.6,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578701101,31.1323,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578701802,31.1323,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578702504,6.5323,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578702804,24.58,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578703103,24.58,153.07,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578703908,24.58,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578704109,90.78193893,153.17,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578704402,500.55984497,153.12,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578704605,6.5293,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578705312,31.1088,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578705512,30.25984497,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578705913,36.78864497,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578706512,6.5292,153.11,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578706812,30.25984497,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578707313,36.78874497,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578708113,36.78874497,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578708712,31.1089,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578708913,31.1089,153.12,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578708914,24.58,153.12,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578709213,5.67984497,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745578709512,12.20784497,153.14,153.1,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578709811,5.67984497,153.16,153.12,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578710012,12.20704497,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578710214,5.67984497,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578710413,5.67984497,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578711411,12.20734497,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578711608,24.58,153.17,153.1,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578711913,12.20694497,153.16,153.12,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578712815,12.20694497,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578713017,6.5274,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578713317,5.67984497,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578713520,6.5274,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745578713817,6.5274,153.15,153.12,12.20824497]
["bitfinex-derivatives","SOLF0:USTF0",1745578714017,12.20724497,153.15,153.11,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578714417,5.67984497,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745578715415,12.20724497,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578715620,5.67984497,153.13,153.09,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578715810,5.67984497,153.13,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745578716014,5.67984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578716211,5.67984497,153.11,153.07,7.66584497]
["bitfinex-derivatives","SOLF0:USTF0",1745578716613,12.20914497,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578716916,5.67984497,153.11,153.07,7.66584497]
["bitfinex-derivatives","SOLF0:USTF0",1745578717125,12.20954497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578717623,12.20954497,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578718325,12.20904497,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578718528,6.5292,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578719120,6.5292,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578720325,6.5295,153.1,153.07,12.21054497]
["bitfinex-derivatives","SOLF0:USTF0",1745578720527,5.67984497,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578720721,5.67984497,153.08,153.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745578720923,5.67984497,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745578721425,12.21044497,153.08,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578722621,36.74994497,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578722921,24.54,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578723224,30.21984497,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745578723926,6.5306,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578724627,12.21044497,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745578725023,5.67984497,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745578725222,5.67984497,153.06,153.02,9.56534497]
["bitfinex-derivatives","SOLF0:USTF0",1745578725427,12.21084497,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745578725828,12.21084497,153.07,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578726026,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578727029,12.21084497,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578727728,6.5313,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578728028,5.67984497,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578728326,12.21094497,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578728728,6.5311,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745578728930,12.21044497,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578729820,5.67984497,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745578730120,6.5309,153.07,153.04,12.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1745578730329,12.21074497,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578731230,6.5313,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578733929,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745578734128,5.67984497,153.07,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578734327,5.67984497,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745578734629,5.67984497,153.02,152.98,9.53484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578734831,5.67984497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578735033,5.67984497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578735534,6.534,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578735832,12.21344497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578736033,5.67984497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578737033,5.67984497,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578737233,12.21314497,153.02,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578737634,5.67984497,153.02,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745578737834,31.0927,153.03,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578737835,5.67984497,153.01,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578738034,5.67984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578739138,5.67984497,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578739329,12.21344497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578740238,12.21334497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578740536,5.67984497,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578741333,6.5339,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745578742332,12.21334497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578742540,24.56,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578742841,24.56,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578743237,24.56,153.03,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745578744235,36.77254497,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745578744436,5.67984497,153.02,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578744741,12.21304497,153.02,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745578745239,6.5335,153.01,152.98,12.21434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578746541,6.5339,153.0,152.98,12.21434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578746731,6.5339,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578747136,12.21344497,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578750245,12.21344497,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745578750447,12.21344497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578750638,5.67984497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578750843,5.67984497,152.99,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578751142,5.67984497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578751347,12.21434497,152.99,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578751544,6.5345,152.99,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578752142,6.5345,152.99,152.96,12.21514497]
["bitfinex-derivatives","SOLF0:USTF0",1745578752647,6.5345,152.99,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745578754349,12.21384497,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745578755345,2.0313,153.02,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578755346,5.67984497,152.98,152.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745578755545,5.67984497,152.98,152.94,9.53484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578755945,12.21484497,152.98,152.94,9.53484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578756548,5.67984497,152.98,152.94,9.53484497]
["bitfinex-derivatives","SOLF0:USTF0",1745578757150,12.21454497,152.98,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745578757349,5.67984497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578757745,12.21414497,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745578757945,12.21414497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578758252,12.21414497,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745578758456,12.21414497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578758747,12.21414497,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745578760050,12.21414497,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578762851,5.67984497,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745578763754,12.21404497,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578763957,5.67984497,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578764348,5.67984497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578765155,12.21374497,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745578765454,12.21374497,153.0,152.96,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578765655,5.67984497,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745578766054,5.67984497,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745578766556,12.21484497,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745578766759,5.67984497,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745578767053,12.21524497,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745578767254,5.67984497,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745578767559,5.67984497,152.94,152.9,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745578767758,5.67984497,152.94,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745578769761,5.67984497,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578770163,5.67984497,152.95,152.91,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578770357,5.67984497,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578770662,5.67984497,152.95,152.91,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578771062,5.67984497,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578771267,5.67984497,152.96,152.91,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578771461,5.67984497,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745578778668,5.67984497,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745578779668,5.67984497,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745578780262,5.67984497,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745578780568,5.67984497,152.94,152.9,9.64014497]
["bitfinex-derivatives","SOLF0:USTF0",1745578780766,5.67984497,152.95,152.9,9.64014497]
["bitfinex-derivatives","SOLF0:USTF0",1745578781060,5.67984497,152.94,152.9,9.64014497]
["bitfinex-derivatives","SOLF0:USTF0",1745578782067,5.67984497,152.94,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745578784672,5.67984497,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578784872,5.67984497,152.96,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578785066,5.67984497,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745578785772,5.67984497,152.96,152.92,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578786567,5.67984497,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745578787771,5.67984497,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745578787973,5.67984497,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745578789873,12.21454497,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745578790871,5.67984497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578791277,5.67984497,152.98,152.94,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578791973,5.67984497,152.98,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578792780,5.67984497,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745578794582,5.67984497,153.0,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745578795179,30.21984497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578795782,30.21984497,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578796083,5.67984497,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578796278,30.21984497,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745578796681,5.67984497,153.0,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578796980,5.67984497,152.99,152.95,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578797282,5.67984497,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745578798380,12.21384497,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745578799282,12.21414497,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745578800378,2.0285,153.06,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578800682,2.0285,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578800875,5.67984497,153.05,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578801784,5.67984497,153.05,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578801984,6.5321,153.04,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578802184,5.67984497,153.04,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578802485,5.67984497,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745578802986,6.5335,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745578803184,5.67984497,153.01,152.97,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578803575,24.52,153.03,152.99,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578803779,24.52,153.03,153.0,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578803977,6.533,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578804179,30.19984497,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745578804385,30.19984497,153.03,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578804781,12.21284497,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745578805489,36.73244497,153.03,152.98,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578805885,30.19984497,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578806688,24.52,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745578806883,30.19984497,153.06,153.01,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578807382,36.73144497,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745578808994,24.52,153.06,153.02,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578809193,24.52,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578809697,24.52,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578810498,24.52,153.06,153.03,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578811093,24.52,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745578811298,24.52,153.06,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578811494,24.5,153.09,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578811691,24.5,153.09,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578812095,5.67984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578812495,12.20904497,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578812800,5.67984497,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578812996,5.67984497,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745578813697,30.17984497,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578813896,5.67984497,153.12,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578814087,6.5296,153.1,153.07,12.21034497]
["bitfinex-derivatives","SOLF0:USTF0",1745578814293,5.67984497,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578814699,5.67984497,153.1,153.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745578814892,5.67984497,153.08,153.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745578815098,5.67984497,153.09,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578815398,5.67984497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578815897,12.20954497,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578816299,12.20954497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578816998,12.20914497,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578817201,5.67984497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578817700,24.5,153.13,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578817701,5.67984497,153.08,153.04,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578817901,5.67984497,153.09,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578818096,12.20994497,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745578819391,5.67984497,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578819591,24.5,153.13,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578819895,24.5,153.13,153.09,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578820099,30.17984497,153.13,153.09,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578820400,5.67984497,153.12,153.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745578820588,5.67984497,153.12,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578821198,6.5291,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745578821398,6.5291,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578821593,5.67984497,153.12,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578821801,36.70834497,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745578822499,24.5,153.13,153.11,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578822891,5.67984497,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578823094,6.5276,153.15,153.11,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578823297,24.5,153.16,153.12,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578823495,24.5,153.16,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745578824500,31.0272,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745578824906,30.17984497,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745578825201,6.5276,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578825401,12.20744497,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745578825602,12.20744497,153.15,153.11,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578825797,5.67984497,153.15,153.07,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745578826100,5.67984497,153.12,153.07,11.48214497]
["bitfinex-derivatives","SOLF0:USTF0",1745578826299,5.67984497,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578826504,5.67984497,153.11,153.06,30.17984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578826703,5.67984497,153.11,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578826904,6.5302,153.09,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578827103,5.67984497,153.09,153.05,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578827403,5.67984497,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578827800,12.20964497,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745578827999,5.67984497,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745578828402,5.67984497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578828597,12.20964497,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578828798,5.67984497,153.1,153.06,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578829106,6.5293,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578829303,12.20914497,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578829502,5.67984497,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578830303,6.5296,153.1,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578830904,5.67984497,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578831110,12.20904497,153.11,153.06,9.56679497]
["bitfinex-derivatives","SOLF0:USTF0",1745578831510,12.20904497,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578832010,6.5297,153.1,153.07,12.21044497]
["bitfinex-derivatives","SOLF0:USTF0",1745578834512,6.5297,153.1,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745578836113,12.20914497,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745578837013,12.20914497,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745578837708,12.20914497,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578837906,6.5296,153.1,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578838622,12.20944497,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578838812,5.67984497,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745578839510,5.67984497,153.08,153.06,3.88695]
["bitfinex-derivatives","SOLF0:USTF0",1745578841116,5.67984497,153.08,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578842116,5.67984497,153.08,153.06,10.41815]
["bitfinex-derivatives","SOLF0:USTF0",1745578842317,5.67984497,153.08,153.06,3.88695]
["bitfinex-derivatives","SOLF0:USTF0",1745578842719,12.20994497,153.09,153.06,3.88695]
["bitfinex-derivatives","SOLF0:USTF0",1745578843218,12.20994497,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745578844020,24.5,153.12,153.06,9.56679497]
["bitfinex-derivatives","SOLF0:USTF0",1745578844220,24.5,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578844419,30.17984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578844622,36.70874497,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745578844918,30.17984497,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745578845316,24.5,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745578845519,30.17984497,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578845818,5.67984497,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578846021,5.67984497,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745578846320,12.20934497,153.11,153.07,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578846919,12.20934497,153.11,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578847320,36.70874497,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578848014,31.0289,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578848222,5.67984497,153.14,153.1,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578848420,24.48,153.15,153.12,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578848821,24.48,153.15,153.13,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578850012,12.20664497,153.17,153.13,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578850213,5.67984497,153.17,153.13,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578850721,500.57984497,153.18,153.13,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578851123,30.15984497,153.18,153.13,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578851416,6.5266,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745578851721,6.5266,153.17,153.14,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578851922,6.5266,153.17,153.14,12.20744497]
["bitfinex-derivatives","SOLF0:USTF0",1745578852520,6.5266,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578852718,36.68624497,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578852918,30.15984497,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578853422,5.67984497,153.2,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578853622,30.15984497,153.2,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578853824,24.48,153.2,153.17,12.20644497]
["bitfinex-derivatives","SOLF0:USTF0",1745578854125,24.48,153.2,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578854325,5.67984497,153.22,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578854526,6.5253,153.2,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578855027,6.5253,153.2,153.17,12.20624497]
["bitfinex-derivatives","SOLF0:USTF0",1745578857028,6.5258,153.19,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578857228,5.67984497,153.2,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578857427,5.67984497,153.2,153.15,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578857627,6.5264,153.18,153.15,12.20694497]
["bitfinex-derivatives","SOLF0:USTF0",1745578857927,5.67984497,153.19,153.15,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578858126,6.5259,153.19,153.16,12.20654497]
["bitfinex-derivatives","SOLF0:USTF0",1745578858327,6.5259,153.19,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578858831,6.5259,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578859629,6.5259,153.19,153.16,12.20664497]
["bitfinex-derivatives","SOLF0:USTF0",1745578859934,12.20534497,153.2,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578860129,5.67984497,153.21,153.17,12.20604497]
["bitfinex-derivatives","SOLF0:USTF0",1745578860530,6.5258,153.19,153.17,12.20604497]
["bitfinex-derivatives","SOLF0:USTF0",1745578860834,6.5258,153.19,153.16,12.20664497]
["bitfinex-derivatives","SOLF0:USTF0",1745578861134,6.5264,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745578861335,5.67984497,153.19,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578861537,5.67984497,153.2,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578861736,6.5259,153.19,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578862338,6.5259,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745578863740,6.5261,153.18,153.16,12.20674497]
["bitfinex-derivatives","SOLF0:USTF0",1745578863942,5.67984497,153.2,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578864346,6.5254,153.2,153.17,12.20614497]
["bitfinex-derivatives","SOLF0:USTF0",1745578864540,6.5254,153.2,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578865045,6.5258,153.19,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578865945,6.5255,153.2,153.17,12.20624497]
["bitfinex-derivatives","SOLF0:USTF0",1745578866346,5.67984497,153.21,153.17,12.20624497]
["bitfinex-derivatives","SOLF0:USTF0",1745578866644,5.67984497,153.22,153.18,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578867047,12.20454497,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745578867345,6.5247,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745578868346,31.0042,153.23,153.2,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578868547,31.0042,153.23,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578868844,6.5237,153.24,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578869545,6.5237,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745578870246,6.5241,153.23,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745578870447,5.67984497,153.23,153.19,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578870749,6.5247,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578871344,6.5247,153.22,153.19,12.20534497]
["bitfinex-derivatives","SOLF0:USTF0",1745578871750,6.5247,153.22,153.19,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578871954,5.67984497,153.2,153.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745578872150,5.67984497,153.2,153.15,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578872350,12.20534497,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578872655,5.67984497,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745578872955,6.5259,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745578873248,6.5259,153.19,153.16,12.20664497]
["bitfinex-derivatives","SOLF0:USTF0",1745578873450,6.5259,153.19,153.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745578873652,6.5259,153.19,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578874251,5.67984497,153.2,153.16,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578874553,30.13984497,153.22,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578874749,30.13984497,153.22,153.18,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578874951,1.8817,153.26,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578875247,32.02154497,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578875445,12.20334497,153.25,153.21,12.20434497]
["bitfinex-derivatives","SOLF0:USTF0",1745578875647,12.20334497,153.25,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578875848,30.13984497,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578876257,24.46,153.26,153.23,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578876454,30.9828,153.26,153.23,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578876657,30.9828,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578876857,36.66264497,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578877056,36.66264497,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578877256,30.9828,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578877554,24.46,153.26,153.23,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578877858,24.46,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745578879256,30.9827,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745578879955,36.66254497,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745578880657,36.66254497,153.26,153.22,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578881258,36.66254497,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578881954,24.46,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578882260,24.46,153.26,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745578882659,24.46,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578883754,12.20244497,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578884060,6.5228,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745578884358,24.46,153.29,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578884359,5.67984497,153.25,153.21,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578884559,5.67984497,153.22,153.18,30.13984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578884762,5.67984497,153.22,153.18,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578884959,12.20434497,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745578886064,12.20434497,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745578886765,12.20434497,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745578887664,24.46,153.25,153.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745578887665,12.20474497,153.21,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578888256,5.67984497,153.21,153.17,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578889868,5.67984497,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578890766,12.20474497,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578891469,5.67984497,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578891968,12.20494497,153.21,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578893465,12.20494497,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578894471,12.20444497,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578896172,5.67984497,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578896674,5.67984497,153.24,153.19,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578896872,5.67984497,153.24,153.2,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578897474,12.20364497,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745578897876,5.67984497,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745578898477,5.67984497,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745578898774,36.66344497,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745578899276,24.46,153.25,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745578899473,36.66184497,153.28,153.24,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578899773,24.46,153.28,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578899974,24.46,153.28,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745578900277,5.67984497,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745578900474,30.13984497,153.3,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745578900675,24.46,153.3,153.27,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578900876,30.13984497,153.3,153.26,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578901280,6.5217,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745578901673,24.46,153.3,153.27,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578901869,30.9813,153.3,153.27,12.20184497]
["bitfinex-derivatives","SOLF0:USTF0",1745578902074,5.67984497,153.32,153.28,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578902378,5.67984497,153.32,153.27,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578902579,12.20074497,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745578902772,5.67984497,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745578903377,6.5213,153.3,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745578903878,6.5217,153.29,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745578904077,5.67984497,153.29,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578904273,5.67984497,153.29,153.24,30.13984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578904474,5.67984497,153.29,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578905277,6.5221,153.28,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745578905674,6.5221,153.28,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578905874,6.5221,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745578906173,5.67984497,153.29,153.24,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578906479,12.20154497,153.29,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745578907278,12.20154497,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745578907578,6.5217,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745578907781,12.20094497,153.3,153.26,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578908279,12.20094497,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745578908782,6.5214,153.29,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745578908982,6.5214,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745578909185,5.67984497,153.3,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578909375,6.5221,153.28,153.25,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578909778,5.67984497,153.29,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745578909977,12.20184497,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745578910677,12.20184497,153.28,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745578910883,12.20224497,153.27,153.23,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578911083,12.20224497,153.27,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745578911280,12.20224497,153.27,153.23,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578911482,12.20264497,153.26,153.21,33.82404497]
["bitfinex-derivatives","SOLF0:USTF0",1745578911876,5.67984497,153.25,153.21,33.82404497]
["bitfinex-derivatives","SOLF0:USTF0",1745578912084,5.67984497,153.25,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745578913076,12.20304497,153.25,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745578913883,5.67984497,153.25,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745578914390,5.67984497,153.25,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745578915990,5.67984497,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745578916181,5.67984497,153.25,153.2,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578916380,5.67984497,153.22,153.19,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578916684,5.67984497,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745578917388,5.67984497,153.22,153.18,30.11984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578917587,5.67984497,153.19,153.08,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745578917889,5.67984497,153.14,153.09,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578918079,5.67984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578918279,5.67984497,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745578919187,5.67984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578920189,5.67984497,153.12,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745578920394,5.67984497,153.12,153.09,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578920994,5.67984497,153.12,153.09,12.20974497]
["bitfinex-derivatives","SOLF0:USTF0",1745578921193,5.67984497,153.12,153.08,5.67984497]
["bitfinex-derivatives","SOLF0:USTF0",1745578921489,33.31072,153.14,153.07,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745578921693,6.5288,153.12,153.07,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745578922694,6.5284,153.13,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578923898,6.5284,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578924399,39.83862,153.14,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745578925197,24.44,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745578925499,24.44,153.14,153.07,14.67182]
["bitfinex-derivatives","SOLF0:USTF0",1745578925893,30.968,153.14,153.07,14.67182]
["bitfinex-derivatives","SOLF0:USTF0",1745578926098,33.31072,153.14,153.07,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745578926597,6.529,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578926891,33.31072,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578927301,6.5287,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745578928102,6.5284,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745578928902,6.5288,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745578933105,6.5292,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745578933303,6.5292,153.11,153.07,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745578933700,6.5292,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578934196,6.5296,153.1,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745578934402,33.31072,153.14,153.06,3.88695]
["bitfinex-derivatives","SOLF0:USTF0",1745578934596,24.44,153.13,153.07,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1745578935105,24.44,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745578935405,24.44,153.15,153.09,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1745578935606,24.44,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745578935798,30.9675,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745578935998,24.44,153.15,153.09,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1745578937105,24.44,153.15,153.1,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745578937304,24.44,153.15,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745578937605,30.9663,153.18,153.11,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1745578937804,30.9663,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578938308,6.5263,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578938505,30.9663,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578939808,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578942606,30.9663,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578942807,24.44,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578943205,6.5266,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578943407,5.6729025,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578944313,12.1997025,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578944712,5.6729025,153.17,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745578945416,5.6729025,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578945714,12.1995025,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578948115,5.6729025,153.17,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745578948318,36.6392025,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745578949015,1.9555,153.24,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578949220,30.1129025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578949517,6.5249,153.21,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578950114,6.5249,153.21,153.18,12.1986025]
["bitfinex-derivatives","SOLF0:USTF0",1745578950412,6.5249,153.21,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578950918,6.5249,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745578952516,6.5249,153.21,153.18,12.1988025]
["bitfinex-derivatives","SOLF0:USTF0",1745578952817,6.5249,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578953517,12.1978025,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578953721,12.1983025,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578954321,5.6729025,153.2,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578955821,12.1979025,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578957824,12.1979025,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578958025,12.1983025,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578958426,5.6729025,153.21,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578958622,12.1980025,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578960433,12.1975025,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578960833,5.6729025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578961533,12.1976025,153.22,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578961833,12.1976025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578962929,6.5251,153.21,153.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745578963130,12.1980025,153.21,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578963330,5.6729025,153.2,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578963931,6.5251,153.21,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578964234,12.1980025,153.21,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578965136,12.1980025,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745578970535,12.1980025,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578971238,6.5248,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578971639,6.5248,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578971839,12.1978025,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745578973140,12.1978025,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745578973741,12.1978025,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745578976937,5.6729025,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578978038,12.1975025,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745578979246,6.5249,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745578979743,5.6729025,153.22,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578980146,12.1975025,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745578980341,5.6729025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578980745,12.1975025,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745578981044,12.1975025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578981244,5.6729025,153.22,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578981441,12.1980025,153.21,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578982041,12.1980025,153.21,153.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745578982246,6.5253,153.2,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745578982647,6.5256,153.2,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745578982848,5.6729025,153.19,153.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745578983148,5.6729025,153.18,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578983447,5.6729025,153.17,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578983950,5.6729025,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745578984350,5.6729025,153.19,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578984547,5.6729025,153.19,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745578986053,5.6729025,153.19,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578986250,24.42,153.2,153.17,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578986452,24.42,153.2,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578986655,24.42,153.2,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578987152,24.42,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578987355,5.6729025,153.19,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578987652,5.6729025,153.18,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578987950,12.1992025,153.18,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578988754,12.1996025,153.17,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578989053,5.6729025,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745578990552,5.6729025,153.17,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745578990755,12.1993025,153.18,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578991457,12.1993025,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745578992057,12.1993025,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745578992457,6.5266,153.17,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578992656,5.6729025,153.18,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745578992958,12.1992025,153.18,153.13,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578993150,12.1992025,153.18,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578993357,30.0929025,153.2,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578993659,36.6184025,153.2,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578993956,36.6184025,153.2,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745578994662,24.42,153.2,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578994857,30.0729025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578995061,5.6729025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745578995262,12.1977025,153.22,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578997664,12.1978025,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578998063,12.1978025,153.21,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745578998565,12.1978025,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745578999066,5.6729025,153.2,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578999362,5.6729025,153.19,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578999563,12.1990025,153.19,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745578999763,5.6729025,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745579000365,5.6729025,153.18,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579001065,12.1988025,153.19,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579001466,5.6729025,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745579001869,5.6729025,153.19,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745579002058,12.1983025,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745579002365,12.1983025,153.2,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579002565,12.1983025,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745579003758,12.1983025,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745579003963,12.1979025,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745579004967,5.6729025,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745579005268,5.6729025,153.19,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579005469,12.1993025,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745579005667,12.1993025,153.18,153.14,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579005964,12.1993025,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745579006268,12.1986025,153.19,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579006571,12.1986025,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745579006869,5.6729025,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745579007066,6.5262,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745579009369,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745579009869,5.6729025,153.21,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579010070,30.0729025,153.23,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579010270,24.4,153.23,153.2,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579010571,30.0729025,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745579010766,6.5245,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745579010961,30.0729025,153.23,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579011166,5.6729025,153.23,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745579011366,6.5242,153.23,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745579011662,5.6729025,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745579012162,5.6729025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579012366,5.6729025,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745579012570,12.1968025,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745579013368,30.923,153.26,153.23,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579013572,30.923,153.26,153.24,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579013962,30.923,153.26,153.23,12.1966025]
["bitfinex-derivatives","SOLF0:USTF0",1745579014168,30.923,153.26,153.23,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579015175,30.923,153.26,153.23,12.1967025]
["bitfinex-derivatives","SOLF0:USTF0",1745579015376,6.5233,153.25,153.23,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579015575,5.6729025,153.24,153.2,30.0729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579015770,5.6729025,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745579016375,5.6729025,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745579016575,5.6729025,153.24,153.2,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579016978,5.6729025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579017471,12.1972025,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745579017676,5.6729025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579018074,5.6729025,153.23,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745579019177,5.6729025,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745579019476,5.6729025,153.22,153.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745579019666,5.6729025,153.2,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745579020068,5.6729025,153.2,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579020375,5.6729025,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745579021074,12.1980025,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745579021877,6.5253,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745579022074,5.6729025,153.2,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579022377,5.6729025,153.19,153.15,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579023179,24.4,153.22,153.16,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579023377,30.0729025,153.22,153.18,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579023577,24.4,153.22,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579023879,38.4695025,153.25,153.2,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579024077,38.4695025,153.25,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579024479,38.4695025,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579024679,12.1965025,153.24,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579024879,5.6729025,153.23,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579025380,5.6729025,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745579029977,5.6729025,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745579030177,5.6729025,153.24,153.19,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579030887,24.38,153.25,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579031082,24.38,153.25,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745579031887,24.38,153.25,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745579032180,30.9033,153.25,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745579032382,36.5762025,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579032686,36.5762025,153.25,153.2,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579033785,36.5762025,153.25,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579034087,6.5236,153.24,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579034386,6.5236,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579034586,30.0529025,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579035485,6.5238,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579035685,30.0529025,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579035886,5.6729025,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579040791,12.1965025,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579041293,5.6729025,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745579043393,5.6729025,153.24,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745579043693,30.0529025,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745579044395,36.5760025,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745579045195,30.0529025,153.25,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745579045386,24.38,153.25,153.22,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579045591,12.1958025,153.26,153.22,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579046198,12.1958025,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745579048298,12.1958025,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745579048500,12.1958025,153.26,153.22,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579048998,12.1958025,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745579051199,6.5232,153.25,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745579051498,5.6729025,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745579051897,12.1962025,153.25,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579052098,12.1962025,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745579052398,12.1962025,153.25,153.21,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579052598,12.1962025,153.25,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745579053999,12.1962025,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745579055000,6.5229,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745579055196,12.1958025,153.26,153.22,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579055697,5.6729025,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745579056000,26.2706,153.28,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745579056001,5.6729025,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745579056496,24.38,153.28,153.24,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579056700,5.6729025,153.3,153.25,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579056998,12.1944025,153.29,153.25,12.1958025]
["bitfinex-derivatives","SOLF0:USTF0",1745579057197,5.6729025,153.29,153.25,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579057498,5.6729025,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745579058701,12.1944025,153.29,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745579059203,5.6729025,153.3,153.26,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579059695,12.1940025,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745579060199,12.1940025,153.3,153.26,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579060500,12.1940025,153.3,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745579060700,12.1940025,153.3,153.26,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579061199,6.5211,153.3,153.26,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579061402,5.6729025,153.3,153.26,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579061901,5.6729025,153.3,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745579062599,5.6729025,153.33,153.29,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579062799,30.0129025,153.35,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579062997,6.5193,153.34,153.31,12.1933025]
["bitfinex-derivatives","SOLF0:USTF0",1745579063398,30.0129025,153.35,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579063598,30.0129025,153.35,153.31,12.1933025]
["bitfinex-derivatives","SOLF0:USTF0",1745579063801,36.5321025,153.35,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579064102,24.34,153.35,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579064303,6.5196,153.34,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579064602,30.0129025,153.35,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579064901,36.5322025,153.35,153.31,12.1935025]
["bitfinex-derivatives","SOLF0:USTF0",1745579065201,24.34,153.38,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579065399,6.5186,153.36,153.33,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579065799,6.5186,153.36,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579066103,6.5189,153.35,153.33,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579066304,5.6729025,153.36,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579066601,6.5191,153.35,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579066903,24.34,153.41,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579067102,5.6729025,153.4,153.35,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579067294,5.6729025,153.39,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579067595,5.6729025,153.37,153.33,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579067806,12.1911025,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745579068102,5.6729025,153.37,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579068297,6.5183,153.37,153.34,12.1919025]
["bitfinex-derivatives","SOLF0:USTF0",1745579069808,5.6729025,153.36,153.31,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579070008,5.6729025,153.36,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579070310,6.519,153.35,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579070906,12.1916025,153.36,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745579071408,12.1910025,153.37,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745579071706,5.6729025,153.37,153.34,12.1921025]
["bitfinex-derivatives","SOLF0:USTF0",1745579072007,6.5182,153.37,153.34,12.1921025]
["bitfinex-derivatives","SOLF0:USTF0",1745579074007,6.5182,153.37,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745579074411,6.5182,153.37,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579074605,6.5182,153.37,153.34,12.1919025]
["bitfinex-derivatives","SOLF0:USTF0",1745579075608,6.5182,153.37,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745579076004,6.5182,153.37,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579076307,6.5182,153.37,153.34,12.1919025]
["bitfinex-derivatives","SOLF0:USTF0",1745579076507,5.6729025,153.36,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579076706,5.6729025,153.34,153.3,30.0129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579077102,5.6729025,153.33,153.29,12.1941025]
["bitfinex-derivatives","SOLF0:USTF0",1745579077307,5.6729025,153.33,153.29,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579078204,12.1928025,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579079813,6.5202,153.32,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579080911,12.1929025,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579081115,5.6729025,153.32,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579081809,5.6729025,153.32,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745579082113,12.1928025,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745579083614,12.1928025,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745579083811,6.5202,153.32,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745579084109,6.5202,153.32,153.29,12.1941025]
["bitfinex-derivatives","SOLF0:USTF0",1745579084613,6.5206,153.31,153.29,12.1941025]
["bitfinex-derivatives","SOLF0:USTF0",1745579084807,5.6729025,153.33,153.29,12.1941025]
["bitfinex-derivatives","SOLF0:USTF0",1745579085515,6.5204,153.32,153.29,12.1941025]
["bitfinex-derivatives","SOLF0:USTF0",1745579086412,6.5204,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745579086612,12.1928025,153.33,153.29,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579087016,12.1928025,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579087416,12.1923025,153.34,153.3,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579087617,30.0129025,153.35,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745579087817,6.52,153.33,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745579088019,5.6729025,153.34,153.3,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579088319,5.6729025,153.33,153.28,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579089218,6.5204,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745579089424,5.6729025,153.33,153.28,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579089617,5.6729025,153.32,153.27,39.7412925]
["bitfinex-derivatives","SOLF0:USTF0",1745579089925,6.5209,153.31,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745579090316,5.6729025,153.32,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745579090517,5.6729025,153.3,153.27,3.97189]
["bitfinex-derivatives","SOLF0:USTF0",1745579090717,12.1940025,153.3,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745579091026,5.6729025,153.3,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745579091228,12.1937025,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745579091429,12.1937025,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745579091828,6.5213,153.3,153.27,3.97189]
["bitfinex-derivatives","SOLF0:USTF0",1745579092229,6.5213,153.3,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745579092430,12.1937025,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745579092621,5.6729025,153.34,153.29,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579092825,5.6729025,153.34,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745579093129,6.5201,153.33,153.29,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579093629,6.5201,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579094029,12.1930025,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745579098436,5.6729025,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745579098632,30.0129025,153.35,153.3,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579099834,5.6729025,153.35,153.3,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579100034,12.1918025,153.35,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745579100234,12.1918025,153.35,153.3,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579100836,5.6729025,153.42,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579101036,5.6729025,153.39,153.35,29.9929025]
["bitfinex-derivatives","SOLF0:USTF0",1745579101234,5.6729025,153.39,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579101434,5.6729025,153.38,153.34,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579101838,5.6729025,153.38,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745579102938,5.6729025,153.38,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745579103142,5.6729025,153.39,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745579106139,5.6729025,153.39,153.36,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745579106438,5.6729025,153.37,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579106634,5.6729025,153.36,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579106836,5.6729025,153.36,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745579107140,6.5178,153.38,153.32,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579107339,5.6729025,153.37,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745579107938,5.6729025,153.38,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745579110043,6.5164,153.41,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745579110244,5.6729025,153.4,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745579115048,12.1897025,153.4,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745579115345,12.1897025,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745579116547,6.5168,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745579117647,6.5168,153.4,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579117847,12.1894025,153.41,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579118547,6.5169,153.4,153.37,12.1908025]
["bitfinex-derivatives","SOLF0:USTF0",1745579118750,5.6729025,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579119145,5.6729025,153.4,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745579119649,5.6729025,153.42,153.37,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579119852,5.6729025,153.4,153.37,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745579120054,5.6729025,153.39,153.37,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745579120355,5.6729025,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745579121751,12.1900025,153.4,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579123749,12.1900025,153.4,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745579123954,5.6729025,153.39,153.34,29.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745579124155,5.6729025,153.39,153.35,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579124358,12.1904025,153.39,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745579125560,6.5175,153.39,153.35,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579126065,6.5175,153.39,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745579128165,6.5175,153.39,153.35,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579128667,6.5175,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745579128965,6.5175,153.39,153.35,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579129763,12.1899025,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745579130767,6.5173,153.39,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745579132176,12.1899025,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745579132367,6.517,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579132869,6.517,153.4,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745579133165,6.517,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579133866,6.517,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745579134071,6.517,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579134672,6.517,153.4,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579135271,12.1899025,153.4,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579135972,6.5172,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745579136169,6.5172,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745579137371,6.5172,153.39,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745579139169,12.1899025,153.4,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745579139470,5.6729025,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745579139675,12.1895025,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745579140169,6.5168,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745579141275,12.1897025,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745579142070,6.5173,153.39,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745579142279,5.6729025,153.39,153.37,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745579142775,12.1899025,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579142976,6.517,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579143175,12.1899025,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579143678,12.1899025,153.4,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745579146574,5.6729025,153.4,153.36,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579146878,6.5165,153.41,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745579147378,5.6729025,153.43,153.41,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745579147679,6.516,153.42,153.39,29.9329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579147878,5.6729025,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745579148281,12.1886025,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745579148679,5.6729025,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745579149884,6.5159,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745579150174,5.6729025,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745579150375,12.1885025,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745579151079,12.1885025,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745579151279,5.6729025,153.42,153.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579152079,5.6729025,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745579152380,5.6729025,153.43,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745579152779,6.5159,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745579154683,6.5157,153.43,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745579154984,5.6729025,153.45,153.41,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579155174,5.6729025,153.46,153.41,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579155375,5.6729025,153.47,153.43,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579155574,29.9329025,153.48,153.43,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579155775,5.6729025,153.48,153.43,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579156073,5.6729025,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745579156273,5.6729025,153.48,153.43,29.9329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579156679,6.5139,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745579156879,6.5139,153.47,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579157179,6.5139,153.47,153.44,12.1877025]
["bitfinex-derivatives","SOLF0:USTF0",1745579157479,12.1865025,153.48,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579157681,5.6729025,153.48,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579157881,5.6729025,153.48,153.44,12.1878025]
["bitfinex-derivatives","SOLF0:USTF0",1745579158082,6.514,153.47,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579158785,6.514,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745579160985,6.514,153.47,153.44,12.1878025]
["bitfinex-derivatives","SOLF0:USTF0",1745579162887,6.5139,153.47,153.44,12.1878025]
["bitfinex-derivatives","SOLF0:USTF0",1745579163089,5.6729025,153.47,153.43,30.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745579163288,5.6729025,153.46,153.43,30.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745579163587,6.5149,153.45,153.43,30.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745579163982,6.5149,153.45,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579164189,12.1878025,153.45,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579165087,12.1878025,153.45,153.43,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745579165686,6.5149,153.45,153.43,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745579166188,12.1873025,153.46,153.43,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745579166890,12.1873025,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745579167189,12.1873025,153.46,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579167585,12.1873025,153.46,153.43,30.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745579167992,12.1873025,153.46,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579168287,12.1873025,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745579168489,6.5144,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745579169498,6.5149,153.45,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579171891,5.6729025,153.45,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579172487,5.6729025,153.46,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579172692,5.6729025,153.47,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579172991,5.6729025,153.47,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745579173192,12.1869025,153.47,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745579173394,12.1869025,153.47,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579173895,12.1869025,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745579176999,6.514,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745579178308,6.5142,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745579178703,6.5142,153.46,153.43,36.4482025]
["bitfinex-derivatives","SOLF0:USTF0",1745579178911,6.5142,153.46,153.43,29.9329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579180309,6.5142,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745579181909,6.514,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745579182408,5.6729025,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745579183006,6.5139,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745579188210,5.6729025,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745579188415,29.9329025,153.51,153.46,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579188616,29.9329025,153.51,153.47,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579188916,29.9329025,153.51,153.47,12.1865025]
["bitfinex-derivatives","SOLF0:USTF0",1745579189119,5.6729025,153.48,153.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745579189316,5.6729025,153.49,153.45,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579189516,6.5136,153.48,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745579190507,6.5136,153.48,153.45,12.1873025]
["bitfinex-derivatives","SOLF0:USTF0",1745579191517,5.6729025,153.47,153.43,29.9329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579191714,5.6729025,153.46,153.43,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579191915,5.6729025,153.46,153.42,29.9129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579192115,6.5145,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745579192620,6.5148,153.45,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745579193018,6.5148,153.45,153.42,36.4286025]
["bitfinex-derivatives","SOLF0:USTF0",1745579194421,6.5148,153.45,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745579196117,6.5144,153.46,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745579196320,6.5144,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745579196622,5.6729025,153.48,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579196821,5.6729025,153.49,153.44,12.1877025]
["bitfinex-derivatives","SOLF0:USTF0",1745579197019,5.6729025,153.48,153.44,12.1877025]
["bitfinex-derivatives","SOLF0:USTF0",1745579197221,12.1866025,153.48,153.44,12.1877025]
["bitfinex-derivatives","SOLF0:USTF0",1745579197921,12.1866025,153.48,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745579199022,12.1869025,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745579199224,5.6729025,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745579200217,6.5143,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745579201924,5.6729025,153.48,153.44,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579202413,6.5136,153.48,153.45,12.1872025]
["bitfinex-derivatives","SOLF0:USTF0",1745579204423,24.26,153.51,153.46,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579204631,24.24,153.55,153.5,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579204923,6.5112,153.54,153.51,12.1848025]
["bitfinex-derivatives","SOLF0:USTF0",1745579205124,5.6729025,153.54,153.51,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579205326,5.6729025,153.53,153.49,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579205530,5.6729025,153.52,153.48,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579205729,5.6729025,153.51,153.47,29.9129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579206131,6.5127,153.5,153.47,36.4264025]
["bitfinex-derivatives","SOLF0:USTF0",1745579206731,12.1854025,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745579207533,115.2468678,153.59,153.48,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579207735,5.6729025,153.52,153.48,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579208123,12.1849025,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745579208533,5.6729025,153.52,153.48,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579208732,6.5124,153.51,153.48,12.1860025]
["bitfinex-derivatives","SOLF0:USTF0",1745579209031,5.6729025,153.52,153.48,12.1860025]
["bitfinex-derivatives","SOLF0:USTF0",1745579209233,6.5124,153.51,153.48,12.1860025]
["bitfinex-derivatives","SOLF0:USTF0",1745579209635,6.5127,153.5,153.47,36.4265025]
["bitfinex-derivatives","SOLF0:USTF0",1745579210130,6.5128,153.5,153.47,36.4265025]
["bitfinex-derivatives","SOLF0:USTF0",1745579210633,12.1857025,153.5,153.47,30.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745579212032,12.1857025,153.5,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745579212234,5.6729025,153.5,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745579213235,5.6729025,153.51,153.47,29.9129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579213537,5.6729025,153.52,153.48,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579213941,5.6729025,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745579214640,5.6729025,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745579215243,24.2,153.55,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745579215443,5.6729025,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745579215742,12.1840025,153.54,153.5,12.1850025]
["bitfinex-derivatives","SOLF0:USTF0",1745579215940,5.6729025,153.53,153.49,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579217344,5.6729025,153.55,153.51,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579217546,2.0168,153.57,153.51,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579217746,5.6729025,153.55,153.51,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218038,24.2,153.58,153.51,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218240,24.2,153.58,153.53,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218241,5.6729025,153.58,153.53,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218447,5.6729025,153.59,153.55,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218747,24.2,153.61,153.56,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579218941,5.6729025,153.6,153.56,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579219141,91.0468678,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745579219342,91.0468678,153.66,153.59,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579219343,5.6729025,153.64,153.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579219543,5.6729025,153.63,153.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579220747,5.6729025,153.62,153.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579220946,12.1807025,153.62,153.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579221449,5.6729025,153.62,153.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579221651,5.6729025,153.61,153.54,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745579221852,12.1821025,153.58,153.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579222044,5.6729025,153.57,153.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745579222348,6.5077,153.62,153.56,12.1826025]
["bitfinex-derivatives","SOLF0:USTF0",1745579222549,5.6729025,153.63,153.59,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579222747,5.6729025,153.62,153.58,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579223246,12.1806025,153.62,153.58,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579223747,5.6729025,153.63,153.59,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579223951,5.6729025,153.64,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579224149,5.6729025,153.65,153.61,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579224449,6.5067,153.64,153.61,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579224751,5.6729025,153.65,153.61,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579224948,5.6729025,153.65,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579225149,6.5073,153.63,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579225450,5.6729025,153.65,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579226146,6.5073,153.63,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579227050,6.5075,153.62,153.59,30.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745579227242,6.5075,153.62,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579227851,6.5072,153.63,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579228245,6.5072,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745579228443,6.5072,153.63,153.61,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579229652,6.5074,153.62,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579229854,5.6729025,153.65,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579231056,6.5073,153.63,153.6,12.1812025]
["bitfinex-derivatives","SOLF0:USTF0",1745579231954,6.5075,153.62,153.59,30.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745579232151,6.5075,153.62,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579235056,6.5072,153.63,153.6,12.1811025]
["bitfinex-derivatives","SOLF0:USTF0",1745579237259,6.5067,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745579237456,24.18,153.72,153.63,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579237662,5.6729025,153.69,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579238061,6.5051,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579238262,5.6729025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579238463,24.18,153.72,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579238760,12.1776025,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579238961,5.6729025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579239158,6.5054,153.67,153.64,12.1793025]
["bitfinex-derivatives","SOLF0:USTF0",1745579240056,6.5061,153.66,153.63,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579240258,6.5061,153.66,153.63,29.8329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579240563,6.5061,153.66,153.63,36.3397025]
["bitfinex-derivatives","SOLF0:USTF0",1745579240957,5.6729025,153.67,153.63,36.3397025]
["bitfinex-derivatives","SOLF0:USTF0",1745579240958,6.5063,153.65,153.63,29.8329025]
["bitfinex-derivatives","SOLF0:USTF0",1745579241560,5.6729025,153.65,153.61,7.5751025]
["bitfinex-derivatives","SOLF0:USTF0",1745579241858,5.6729025,153.64,153.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745579242063,12.1797025,153.64,153.61,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745579242668,6.5068,153.64,153.61,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745579244864,6.5071,153.63,153.61,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745579246568,6.5071,153.63,153.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745579247366,6.5071,153.63,153.61,30.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745579248573,5.6729025,153.64,153.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745579248772,5.6729025,153.63,153.59,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579249273,5.6729025,153.62,153.56,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745579249573,5.6729025,153.62,153.59,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579249870,6.5081,153.61,153.58,12.1818025]
["bitfinex-derivatives","SOLF0:USTF0",1745579250071,5.6729025,153.61,153.58,12.1818025]
["bitfinex-derivatives","SOLF0:USTF0",1745579250473,12.1809025,153.61,153.58,12.1818025]
["bitfinex-derivatives","SOLF0:USTF0",1745579251170,1.9784,153.67,153.6,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579251375,5.6729025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579251677,5.6729025,153.69,153.65,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579251973,5.6729025,153.7,153.66,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579252172,5.6729025,153.71,153.66,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579252378,5.6729025,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579252578,5.6729025,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579253474,12.1767025,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579253771,6.5038,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579253976,12.1767025,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579254676,5.6729025,153.71,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745579255179,5.6729025,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579255378,12.1766025,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579256473,6.5026,153.74,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579257177,36.3350025,153.75,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579257373,36.3350025,153.75,153.71,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579257576,12.1750025,153.75,153.71,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579258178,12.1750025,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745579258577,6.5021,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745579258778,5.6729025,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579259480,12.1751025,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579260179,6.5024,153.74,153.71,12.1763025]
["bitfinex-derivatives","SOLF0:USTF0",1745579260480,5.6729025,153.75,153.71,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579260676,12.1751025,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745579261781,5.6729025,153.73,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579261982,5.6729025,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579262177,5.6729025,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745579262478,5.6729025,153.72,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579262986,12.1762025,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745579263176,1.9734,153.77,153.69,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579263372,5.6729025,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745579263571,5.6729025,153.74,153.69,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579263873,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745579264178,5.6729025,153.74,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745579264481,6.503,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745579264780,5.6729025,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745579265082,12.1755025,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745579266484,6.5028,153.73,153.7,12.1767025]
["bitfinex-derivatives","SOLF0:USTF0",1745579267183,6.5028,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745579267483,6.5028,153.73,153.7,12.1767025]
["bitfinex-derivatives","SOLF0:USTF0",1745579268082,6.5032,153.72,153.69,12.1772025]
["bitfinex-derivatives","SOLF0:USTF0",1745579268785,6.5032,153.72,153.69,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579268986,5.6729025,153.71,153.67,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579269681,6.5044,153.7,153.67,12.1780025]
["bitfinex-derivatives","SOLF0:USTF0",1745579270883,12.1773025,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579271782,5.6729025,153.7,153.66,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579272179,6.5045,153.69,153.66,12.1785025]
["bitfinex-derivatives","SOLF0:USTF0",1745579272385,5.6729025,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579272585,5.6729025,153.69,153.65,29.8129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579272783,5.6729025,153.7,153.66,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579272981,12.1772025,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745579273680,6.5045,153.69,153.66,12.1785025]
["bitfinex-derivatives","SOLF0:USTF0",1745579274085,6.5045,153.69,153.66,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579274786,12.1771025,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579274978,5.6729025,153.69,153.65,29.8129025]
["bitfinex-derivatives","SOLF0:USTF0",1745579275179,5.6729025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579275383,5.6729025,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579275583,5.6729025,153.67,153.63,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579275789,5.6729025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579275986,5.6729025,153.69,153.65,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579276590,5.6729025,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579276887,12.1772025,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579277684,5.6729025,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579278578,12.1772025,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579278890,12.1774025,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579279089,12.1774025,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579279384,12.1780025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579279687,5.6729025,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579280090,12.1779025,153.68,153.64,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579280285,12.1779025,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579283594,12.1779025,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579284290,12.1779025,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745579287295,12.1779025,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579288094,12.1779025,153.68,153.62,29.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745579288095,5.6729025,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579288295,5.6729025,153.67,153.63,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579288995,12.1778025,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579290191,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579290490,5.6729025,153.71,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579290691,12.1773025,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579293493,24.14,153.74,153.68,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579293697,5.6729025,153.76,153.71,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579294002,12.1751025,153.75,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579294999,12.1751025,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579296599,6.5022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579296801,12.1745025,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579298303,5.6729025,153.74,153.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745579298508,5.6729025,153.72,153.68,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579298801,6.5027,153.74,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579298997,5.6729025,153.75,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579299191,5.6729025,153.74,153.7,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579299397,12.1753025,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745579299903,5.6729025,153.73,153.69,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579300595,5.6729025,153.74,153.7,12.1766025]
["bitfinex-derivatives","SOLF0:USTF0",1745579300794,5.6729025,153.73,153.69,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579301003,6.5032,153.72,153.69,12.1772025]
["bitfinex-derivatives","SOLF0:USTF0",1745579301302,5.6729025,153.75,153.71,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579301497,5.6729025,153.75,153.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745579301498,6.5019,153.75,153.72,12.1761025]
["bitfinex-derivatives","SOLF0:USTF0",1745579302304,6.5017,153.76,153.73,12.1756025]
["bitfinex-derivatives","SOLF0:USTF0",1745579302604,6.5017,153.76,153.73,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579303605,6.5017,153.76,153.73,12.1754025]
["bitfinex-derivatives","SOLF0:USTF0",1745579304408,6.5017,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579304708,6.5019,153.75,153.72,12.1759025]
["bitfinex-derivatives","SOLF0:USTF0",1745579304907,5.6729025,153.77,153.72,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579305502,5.6729025,153.76,153.72,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579305808,5.6729025,153.75,153.72,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579306002,5.6729025,153.75,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745579306208,5.6729025,153.75,153.72,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579306409,12.1746025,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579306610,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579306811,12.1746025,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579307312,5.6729025,153.77,153.73,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579308312,5.6729025,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745579309013,12.1742025,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745579309215,5.6729025,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745579310914,12.1742025,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745579311222,24.12,153.83,153.76,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579311413,5.6729025,153.8,153.76,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579312515,5.6729025,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745579313822,12.1728025,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745579314217,6.4995,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579314524,5.6729025,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579315222,6.4994,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579315822,6.4994,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745579316022,6.4991,153.82,153.78,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579316224,6.4991,153.82,153.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745579316225,5.6729025,153.81,153.77,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579316720,29.7929025,153.83,153.79,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579316923,29.7929025,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745579317122,5.6729025,153.83,153.79,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579317322,5.6729025,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745579317523,12.1717025,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745579318223,5.6729025,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745579318425,5.6729025,153.83,153.79,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579318919,5.6729025,153.82,153.77,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579319118,5.6729025,153.81,153.77,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579319322,5.6729025,153.82,153.78,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579319719,6.4989,153.83,153.78,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579319927,5.6729025,153.83,153.79,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579320624,5.6729025,153.83,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745579320821,12.989,153.93,153.8,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579321124,5.6729025,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745579321322,5.6729025,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745579321525,6.4974,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745579321724,5.6729025,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745579322027,12.1706025,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745579322226,5.6729025,153.85,153.81,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579322629,12.1708025,153.85,153.81,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579322823,24.12,153.92,153.81,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579323026,24.12,153.92,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745579323226,27.9394,153.94,153.86,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579323421,5.6729025,153.92,153.88,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579323624,12.1682025,153.91,153.87,5.6729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579324130,12.1682025,153.91,153.87,12.1695025]
["bitfinex-derivatives","SOLF0:USTF0",1745579324629,6.4957,153.9,153.87,12.1695025]
["bitfinex-derivatives","SOLF0:USTF0",1745579326632,6.496,153.89,153.87,12.1695025]
["bitfinex-derivatives","SOLF0:USTF0",1745579326931,5.6729025,153.88,153.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745579327132,27.9394,153.94,153.83,29.7729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579327133,5.6729025,153.87,153.83,29.7729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579327430,6.4975,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579328231,12.1699025,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579328828,6.4973,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579329433,12.1702025,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579329734,12.1702025,153.86,153.83,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745579329927,12.1702025,153.86,153.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579330830,5.6729025,153.84,153.83,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745579331034,5.6729025,153.86,153.83,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745579331336,12.1703025,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579332133,6.4974,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579332328,12.1703025,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579333031,6.4967,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745579333332,5.6729025,153.87,153.83,29.7729025]
["bitfinex-derivatives","SOLF0:USTF0",1745579333830,5.6729025,153.86,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579334034,5.6729025,153.86,153.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579334242,5.6729025,153.86,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579334636,14.11487392,153.99,153.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579334841,6.4946,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745579335138,5.6729025,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745579335539,5.6729025,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745579336533,12.1677025,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745579337137,5.6729025,153.91,153.8,370.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745579337440,8.78280208,153.9,153.81,32.88280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579337840,6.4964,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579338639,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579339139,8.78280208,153.9,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579339336,8.78280208,153.88,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579339841,8.78280208,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745579340339,6.4974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745579340544,8.78280208,153.88,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579340845,6.4971,153.87,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579341743,6.4973,153.86,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579341945,6.4973,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745579342244,8.78280208,153.88,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579342445,8.78280208,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579343744,8.78280208,153.88,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745579344048,15.27950208,153.88,153.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579344356,15.27950208,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745579344648,6.496,153.89,153.82,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579344848,8.78280208,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745579345148,6.4961,153.89,153.82,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579345448,6.4961,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745579345650,6.4961,153.89,153.82,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579346051,10.68940208,153.91,153.82,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579346250,24.1,153.92,153.84,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579346450,24.1,153.92,153.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579346650,6.4954,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745579346854,24.1,153.92,153.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579347049,24.1,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745579347245,24.08,153.95,153.86,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579347445,5.6843,153.99,153.88,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579347446,8.78280208,153.97,153.88,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579347651,6.4935,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745579347849,6.4935,153.95,153.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579348148,6.4935,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745579348550,6.494,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745579348759,6.494,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745579349156,6.494,153.94,153.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579349558,8.78280208,153.97,153.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579349559,8.78280208,153.95,153.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579349952,8.78280208,153.95,153.89,30.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745579350257,8.78280208,153.93,153.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579350452,8.78280208,153.93,153.86,27.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745579350652,6.4952,153.91,153.86,27.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745579351260,6.4958,153.9,153.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579351550,8.78280208,153.93,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745579352058,8.78280208,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745579352357,8.78280208,153.93,153.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579352557,24.08,153.94,153.86,32.86280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579352758,24.08,153.94,153.88,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579352952,6.4937,153.95,153.88,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579353155,6.4937,153.95,153.87,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745579353156,8.78280208,153.95,153.87,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745579353661,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745579354263,8.78280208,153.95,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745579354464,24.08,153.97,153.87,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745579354465,8.78280208,153.93,153.87,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745579354662,8.78280208,153.93,153.85,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579354963,8.78280208,153.93,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745579355263,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745579356263,6.4956,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745579356466,8.78280208,153.91,153.83,367.58940208]
["bitfinex-derivatives","SOLF0:USTF0",1745579356663,8.78280208,153.91,153.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579356859,6.4962,153.89,153.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579357065,6.4962,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745579357258,6.4962,153.89,153.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579357461,8.78280208,153.87,153.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579357862,6.4976,153.86,153.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579358165,6.4976,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745579358467,6.4978,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745579359865,15.28060208,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745579360768,6.4982,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745579361268,6.4988,153.83,153.78,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745579361765,8.78280208,153.85,153.78,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745579361766,8.78280208,153.85,153.8,10.69695]
["bitfinex-derivatives","SOLF0:USTF0",1745579361967,6.4993,153.82,153.8,4.19725]
["bitfinex-derivatives","SOLF0:USTF0",1745579362962,8.78280208,153.83,153.8,4.19725]
["bitfinex-derivatives","SOLF0:USTF0",1745579364369,8.78280208,153.81,153.8,4.19725]
["bitfinex-derivatives","SOLF0:USTF0",1745579364669,6.5007,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579364870,8.78280208,153.78,153.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745579365370,8.78280208,153.78,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745579366166,15.28350208,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579366370,8.78280208,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579366570,8.78280208,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745579367170,15.28350208,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745579367672,8.78280208,153.76,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745579368073,8.78280208,153.74,153.69,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745579368275,8.78280208,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579369373,15.28440208,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579369873,8.78280208,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579370273,8.78280208,153.76,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579370474,8.78280208,153.74,153.69,25.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745579370872,8.78280208,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745579371073,15.28600208,153.72,153.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579371273,15.28600208,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579371472,8.78280208,153.7,153.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579371672,15.28690208,153.7,153.64,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745579371874,15.28690208,153.7,153.63,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745579371875,15.28690208,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579372674,15.28690208,153.7,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579373781,8.78280208,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745579374080,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579374279,8.78280208,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579374881,8.78280208,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579375281,8.78280208,153.68,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579375480,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579375677,8.78280208,153.7,153.63,32.86280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579376080,8.78280208,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579376581,6.5036,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579376779,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579378284,6.5048,153.69,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579378787,6.5048,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579379287,8.78280208,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579379583,8.78280208,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579380388,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579381286,15.28700208,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579381586,15.28700208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579381787,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579381987,6.5047,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579382185,8.78280208,153.7,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579382485,15.28710208,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745579382881,15.28710208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579383087,15.28710208,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579383287,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579383487,8.78280208,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579384596,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579384886,8.78280208,153.7,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579385087,8.78280208,153.7,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745579385386,6.5047,153.69,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579385896,6.5049,153.68,153.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745579386192,6.5049,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745579387288,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579388995,15.28790208,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579390197,15.28790208,153.68,153.6,32.88280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579390198,24.1,153.69,153.62,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579391398,24.1,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579392397,24.1,153.69,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579392597,24.1,153.69,153.62,8.78280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579392998,24.1,153.69,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745579393892,24.1,153.69,153.6,32.88280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579394099,8.78280208,153.68,153.6,32.88280208]
["bitfinex-derivatives","SOLF0:USTF0",1745579394396,8.78280208,153.68,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579394604,8.78280208,153.66,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579395197,15.28880208,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745579395600,6.5066,153.64,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579395800,8.78280208,153.66,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579396502,15.28880208,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745579396702,12.65060208,153.68,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579397001,6.5058,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745579397797,6.5058,153.66,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579397798,12.65060208,153.68,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745579398001,12.65060208,153.68,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579398304,6.5053,153.67,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579399102,6.5058,153.66,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579399399,6.5058,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745579400405,6.5055,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745579400905,12.65060208,153.68,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579401203,12.65060208,153.68,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745579401204,6.5055,153.67,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745579401804,6.5058,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745579402308,6.5064,153.65,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579402605,8.78280208,153.66,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579403101,6.5064,153.65,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579404206,6.5064,153.65,153.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745579404401,6.5066,153.64,153.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745579404705,6.5066,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579405011,6.5063,153.65,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579406309,6.5066,153.64,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579406603,8.78280208,153.66,153.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745579406808,15.28890208,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745579407110,8.78280208,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745579407310,5.63858647,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745579408112,5.63858647,153.64,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745579408311,5.63858647,153.64,153.6,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579408613,5.63858647,153.64,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745579409713,5.63858647,153.64,153.59,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579409914,5.63858647,153.64,153.6,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579410313,5.63858647,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745579410509,5.63858647,153.64,153.6,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579411012,5.63858647,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745579411213,5.63858647,153.63,153.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579411413,5.63858647,153.6,153.55,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579411713,5.63858647,153.6,153.56,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579412109,5.63858647,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579413311,5.63858647,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745579413506,5.63858647,153.62,153.57,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579413710,5.63858647,153.62,153.58,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579413909,24.1,153.64,153.59,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579413910,5.63858647,153.63,153.59,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579414216,29.73858647,153.67,153.62,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579414414,29.73858647,153.67,153.63,12.14528647]
["bitfinex-derivatives","SOLF0:USTF0",1745579414415,6.506,153.66,153.63,12.14528647]
["bitfinex-derivatives","SOLF0:USTF0",1745579414815,24.1,153.67,153.64,5.63858647]
["bitfinex-derivatives","SOLF0:USTF0",1745579415018,6.5051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579416615,6.5054,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579417418,32.90588901,153.7,153.61,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579417717,8.80588901,153.68,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579418017,6.5067,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745579418417,6.5067,153.64,153.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579418608,6.5067,153.64,153.58,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579418810,32.90588901,153.66,153.57,29.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745579419010,32.90588901,153.66,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745579419720,6.5073,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745579420815,6.5075,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745579422318,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745579423714,6.5085,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745579423911,32.90588901,153.62,153.54,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579424119,32.90588901,153.62,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579424313,8.80588901,153.6,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579424517,6.5089,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745579425813,32.90588901,153.62,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579426018,32.90588901,153.62,153.54,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579426420,39.41368901,153.62,153.54,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579427021,39.41368901,153.62,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745579428815,32.90588901,153.62,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579429020,8.80588901,153.6,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579429321,15.31438901,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745579429521,15.31438901,153.6,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579429919,8.80588901,153.6,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579430419,6.5094,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745579430921,8.80588901,153.6,153.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579431121,8.80588901,153.64,153.54,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579431323,24.1,153.63,153.55,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745579431518,6.5075,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745579432918,24.1,153.63,153.55,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745579433422,6.5081,153.61,153.55,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745579433621,492.66,153.66,153.58,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579433924,6.5069,153.64,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745579434115,24.1,153.66,153.58,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579434524,6.5068,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745579436118,6.5071,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579436319,8.80588901,153.65,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579436516,6.5073,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579437025,6.5081,153.61,153.55,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745579437224,8.80588901,153.63,153.55,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745579437524,6.5082,153.61,153.55,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745579437717,24.1,153.62,153.55,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745579438020,6.5083,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745579438324,24.1,153.62,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745579438929,6.5085,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745579439328,6.5085,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745579440137,8.80588901,153.59,153.51,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579440427,8.80588901,153.59,153.36,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1745579440428,8.80588901,153.59,153.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579440928,8.80588901,153.61,153.51,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579441528,8.80588901,153.61,153.53,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579441828,26.0517,153.62,153.54,27.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745579442028,6.5084,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745579442221,6.5084,153.6,153.54,29.795]
["bitfinex-derivatives","SOLF0:USTF0",1745579442426,24.1,153.62,153.55,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579442628,24.1,153.62,153.57,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579442825,24.1,153.65,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579443532,6.507,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579443736,24.1,153.65,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579444033,6.5073,153.63,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579444433,24.1,153.65,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579444634,6.5074,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745579446331,6.5074,153.63,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745579446736,6.5074,153.63,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579447339,6.5074,153.63,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745579447839,24.1,153.65,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745579448337,8.80588901,153.63,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579448839,6.5086,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745579449133,6.5086,153.6,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579449338,8.80588901,153.63,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579449537,8.80588901,153.63,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579449939,32.90588901,153.65,153.57,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579450641,6.5073,153.63,153.57,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579451641,6.5074,153.62,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745579451837,32.90588901,153.65,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579452144,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745579453844,6.5085,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745579454143,8.80588901,153.63,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579454338,6.5076,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745579454538,8.80588901,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745579454847,6.5078,153.62,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745579458355,6.5079,153.61,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745579458550,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745579458750,6.5079,153.61,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579458951,6.5076,153.62,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579459250,6.5076,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745579465761,6.5079,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745579466361,8.80588901,153.63,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579466563,8.80588901,153.61,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579467061,6.509,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745579467561,6.5084,153.6,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579467859,8.80588901,153.63,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745579468461,8.80588901,153.63,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745579468662,8.80588901,153.63,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579468956,6.5081,153.61,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579469261,6.5081,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745579469460,6.5082,153.61,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579469661,6.5082,153.61,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745579470758,8.80588901,153.63,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745579470961,6.5083,153.6,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745579471463,6.5081,153.61,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745579471664,32.90588901,153.65,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579472164,6.5075,153.62,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745579472461,32.90588901,153.65,153.57,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579472663,6.5073,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579472862,32.90588901,153.65,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579473163,6.5072,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745579473356,32.90588901,153.65,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745579473759,6.5068,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745579474063,24.1,153.65,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745579474264,24.1,153.65,153.57,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579474465,24.1,153.65,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579475360,30.6064,153.65,153.59,8.80588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579475664,24.1,153.65,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745579475859,32.90588901,153.65,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579476064,8.80588901,153.63,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745579476363,8.80588901,153.63,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579476561,6.5083,153.61,153.55,32.90588901]
["bitfinex-derivatives","SOLF0:USTF0",1745579477360,6.5083,153.61,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745579480868,8.80588901,153.64,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745579481068,8.80588901,153.62,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579481269,6.5089,153.59,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579481469,6.5089,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745579483268,6.5089,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579483769,6.5084,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579484265,6.5088,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579484466,6.5088,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745579485469,8.80588901,153.62,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579485470,6.5094,153.58,153.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745579486070,6.5089,153.59,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745579486671,6.5085,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579487368,12.14996943,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745579488366,5.64146943,153.62,153.58,5.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745579488567,24.08,153.63,153.61,5.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745579488773,36.22746943,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745579488974,7.64926943,153.68,153.63,5.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745579489174,10.01186369,153.69,153.64,5.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745579489673,6.5051,153.68,153.64,5.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745579490173,5.64146943,153.69,153.64,12.14786943]
["bitfinex-derivatives","SOLF0:USTF0",1745579490374,5.64146943,153.68,153.64,12.14786943]
["bitfinex-derivatives","SOLF0:USTF0",1745579490875,6.5054,153.67,153.64,12.14786943]
["bitfinex-derivatives","SOLF0:USTF0",1745579491275,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579491570,6.5049,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579491768,24.08,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579492173,30.5843,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579492374,24.08,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579492671,6.5048,153.69,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579493479,32.88623485,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579493676,32.88623485,153.7,153.61,12.52563485]
["bitfinex-derivatives","SOLF0:USTF0",1745579494179,32.88623485,153.7,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745579494180,6.5056,153.67,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745579494382,32.88623485,153.7,153.61,12.52563485]
["bitfinex-derivatives","SOLF0:USTF0",1745579495179,6.5057,153.67,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745579495478,32.88623485,153.7,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745579495682,6.5064,153.65,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745579495985,8.80623485,153.68,153.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745579496177,6.5061,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745579496374,8.80623485,153.68,153.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745579496581,8.80623485,153.68,153.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745579496781,6.506,153.66,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745579497082,8.80623485,153.68,153.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745579497279,6.505,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579497582,32.88623485,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579497883,24.08,153.7,153.63,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579498583,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579500985,6.505,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579501183,6.505,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745579501684,6.505,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579502185,32.88623485,153.7,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579502387,8.80623485,153.68,153.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745579502686,6.5056,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579503889,15.31133485,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579504185,6.5051,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579505188,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579505587,32.88623485,153.7,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579506188,6.5052,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579508185,32.88623485,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579508186,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579508488,32.88623485,153.7,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579508689,6.5054,153.67,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579508891,32.88623485,153.7,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579509189,6.5052,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579509791,6.5054,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579509984,32.88623485,153.7,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579510189,32.88623485,153.7,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579510383,6.5051,153.68,153.61,8.80623485]
["bitfinex-derivatives","SOLF0:USTF0",1745579511091,6.5051,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579511293,5.63611433,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579511693,12.14151433,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579514494,12.14151433,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579514794,5.63611433,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745579514992,5.63611433,153.67,153.63,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579515492,5.63611433,153.67,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745579517695,12.14161433,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745579519489,5.63611433,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579520698,24.08,153.7,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579520896,5.63611433,153.69,153.65,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579521199,29.71611433,153.7,153.65,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579521395,36.22031433,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579521590,5.63611433,153.69,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579521794,12.14091433,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579521998,5.63611433,153.69,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579522199,5.63611433,153.68,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579522497,12.14121433,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745579523098,12.14121433,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579523502,5.63611433,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579523998,5.63611433,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579524396,5.63611433,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579525205,5.63611433,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579525804,12.14091433,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579526107,5.63611433,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579526303,5.63611433,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579526604,12.14101433,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579528010,5.63611433,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579528212,5.63611433,153.69,153.65,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579528407,5.63611433,153.69,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579528811,6.5049,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579529112,5.63611433,153.69,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579529411,5.63611433,153.69,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579529612,36.22041433,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579529911,5.63611433,153.69,153.65,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579530808,5.63611433,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579531112,30.5843,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579531311,5.63611433,153.69,153.65,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579531713,5.63611433,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579532719,5.63611433,153.69,153.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579533015,5.63611433,153.67,153.63,29.67611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579533211,5.63611433,153.68,153.63,29.67611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579533417,12.14121433,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745579533810,36.22041433,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579534215,29.71611433,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579534514,36.22041433,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579534716,29.71611433,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579536317,6.5046,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579538422,6.5046,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579538718,6.5049,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579539924,12.14081433,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579540422,5.63611433,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579540622,5.63611433,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579541218,12.14111433,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579541818,5.63611433,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579542321,12.14071433,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579543123,12.14071433,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579544923,12.14071433,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579547222,5.63611433,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579548014,12.14081433,153.69,153.64,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579549225,12.14081433,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579551223,13.0012,153.79,153.68,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579551420,5.63611433,153.75,153.7,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579551727,4.26780682,153.74,153.7,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579551926,5.63611433,153.75,153.7,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579552126,5.63611433,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745579552425,29.65611433,153.76,153.71,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579552927,6.502,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745579553129,29.65611433,153.76,153.71,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579553328,5.63611433,153.74,153.69,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579553630,12.13881433,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745579554733,12.13881433,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579555729,5.63611433,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745579555935,29.65611433,153.76,153.71,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579556233,29.65611433,153.76,153.72,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579556434,12.13811433,153.75,153.71,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579556738,12.13811433,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745579558439,12.13811433,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579559037,5.63611433,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579562137,12.13811433,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579562934,5.63611433,153.74,153.7,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579563231,5.63611433,153.72,153.68,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579563429,5.63611433,153.71,153.67,29.65611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579563631,12.14001433,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579563833,5.63611433,153.71,153.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745579564039,6.5041,153.7,153.67,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745579564435,6.5041,153.7,153.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745579565241,6.5041,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579565442,12.13991433,153.71,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579567038,12.13991433,153.71,153.67,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579567243,5.63611433,153.71,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745579567937,158.2527796,153.88,153.7,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579568144,7.58881433,153.84,153.78,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579568647,6.4989,153.83,153.78,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579569039,5.63611433,153.82,153.78,12.13651433]
["bitfinex-derivatives","SOLF0:USTF0",1745579570643,5.63611433,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579572046,5.63611433,153.82,153.78,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579572648,5.63611433,153.84,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745579573149,5.63611433,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579573349,5.63611433,153.87,153.83,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579573843,5.63611433,153.87,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745579574847,5.63611433,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579575147,5.63611433,153.86,153.8,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579575347,5.63611433,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745579575648,5.63611433,153.84,153.79,7.65971433]
["bitfinex-derivatives","SOLF0:USTF0",1745579575849,5.63611433,153.83,153.79,7.65971433]
["bitfinex-derivatives","SOLF0:USTF0",1745579576149,5.63611433,153.83,153.79,14.15981433]
["bitfinex-derivatives","SOLF0:USTF0",1745579577051,5.63611433,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579577247,5.63611433,153.84,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579577550,5.63611433,153.84,153.79,7.65971433]
["bitfinex-derivatives","SOLF0:USTF0",1745579578250,5.63611433,153.84,153.8,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579579349,5.63611433,153.84,153.8,12.13581433]
["bitfinex-derivatives","SOLF0:USTF0",1745579580250,12.13381433,153.85,153.8,12.13581433]
["bitfinex-derivatives","SOLF0:USTF0",1745579580450,12.13381433,153.85,153.81,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579581551,6.4982,153.84,153.81,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579582354,12.13431433,153.84,153.79,14.15991433]
["bitfinex-derivatives","SOLF0:USTF0",1745579582851,12.13431433,153.84,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579583652,6.4986,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579583950,6.4986,153.83,153.79,14.15981433]
["bitfinex-derivatives","SOLF0:USTF0",1745579584152,12.13471433,153.83,153.79,14.15981433]
["bitfinex-derivatives","SOLF0:USTF0",1745579584345,12.13471433,153.83,153.79,12.13621433]
["bitfinex-derivatives","SOLF0:USTF0",1745579584550,12.13471433,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579584747,5.63611433,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579585151,5.63611433,153.83,153.79,12.13621433]
["bitfinex-derivatives","SOLF0:USTF0",1745579585452,5.63611433,153.82,153.78,31.51631433]
["bitfinex-derivatives","SOLF0:USTF0",1745579585653,5.63611433,153.82,153.78,32.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745579585952,12.13521433,153.82,153.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579586455,12.13521433,153.82,153.78,30.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745579587657,5.63611433,153.81,153.78,30.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745579587855,5.63611433,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579588456,91.0468678,154.0,153.8,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579588756,5.63611433,153.92,153.88,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579588954,5.63611433,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745579589655,5.63611433,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745579590252,5.63611433,153.9,153.86,29.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579590453,5.63611433,153.89,153.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579590757,5.63611433,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745579591255,5.63611433,153.89,153.86,30.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745579591450,5.63611433,153.87,153.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579591655,5.63611433,153.87,153.83,29.61611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579591857,5.63611433,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745579593560,5.63611433,153.91,153.86,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579593762,5.63611433,153.97,153.9,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579594056,1.955,153.99,153.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579594057,5.63611433,154.0,153.95,5.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579594257,5.63611433,154.0,153.95,29.61611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579595159,5.63611433,153.99,153.95,29.61611433]
["bitfinex-derivatives","SOLF0:USTF0",1745579595357,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579595759,15.26108653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579596163,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579596460,8.76988653,154.01,153.95,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745579596760,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579597155,15.26128653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579597358,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579597767,15.26108653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579598269,6.4915,154.0,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579599875,15.26098653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579600973,8.76988653,154.01,153.95,30.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745579601271,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579601573,6.4914,154.0,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579601774,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579602873,6.4915,154.0,153.95,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745579603579,6.4919,153.99,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579604077,6.4918,154.0,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579604371,8.76988653,154.01,153.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745579604673,1.13031051,154.1,153.96,8.76988653]
["bitfinex-derivatives","SOLF0:USTF0",1745579604873,8.76988653,154.05,153.96,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745579605171,6.4912,154.01,153.96,25.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745579605878,6.4912,154.01,153.96,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745579606076,6.4912,154.01,153.96,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745579606472,6.4912,154.01,153.96,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745579606677,8.76988653,154.03,153.96,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745579607079,6.4913,154.01,153.96,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745579607680,6.4912,154.01,153.96,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745579609177,8.76988653,154.03,153.96,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745579609981,6.4906,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745579610577,8.76988653,154.05,153.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745579610783,23.96,154.08,154.0,8.76988653]
["bitfinex-derivatives","SOLF0:USTF0",1745579610983,23.96,154.08,154.0,10.73018653]
["bitfinex-derivatives","SOLF0:USTF0",1745579611582,23.96,154.08,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745579611785,23.96,154.08,154.0,10.73018653]
["bitfinex-derivatives","SOLF0:USTF0",1745579612282,6.4891,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579612878,8.76988653,154.07,154.0,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745579613185,8.76988653,154.03,153.97,25.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745579614285,6.491,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745579615085,8.76988653,154.03,153.97,32.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745579615586,6.4913,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745579616487,6.4913,154.01,153.97,32.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745579616688,6.4913,154.01,153.97,30.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745579617490,8.76988653,154.03,153.97,30.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745579617886,8.76988653,154.01,153.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745579618187,6.492,153.99,153.94,32.70988653]
["bitfinex-derivatives","SOLF0:USTF0",1745579618382,6.492,153.99,153.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745579618589,6.4913,154.01,153.94,32.70988653]
["bitfinex-derivatives","SOLF0:USTF0",1745579619088,6.4913,154.01,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745579619289,12.1029232,154.01,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745579619489,6.4915,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745579621791,1.894,154.03,153.99,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579621990,5.6116232,154.03,153.99,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579622582,5.6116232,154.04,154.0,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579622786,5.6116232,154.05,154.0,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579623491,12.1012232,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745579623694,12.1012232,154.05,154.0,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579623892,5.6116232,154.05,154.0,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579624192,12.1013232,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745579624389,5.6116232,154.07,154.02,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579624692,7.5694232,154.09,154.04,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579624883,5.6116232,154.09,154.04,5.6116232]
["bitfinex-derivatives","SOLF0:USTF0",1745579625288,114.9868678,154.14,154.06,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579625593,23.94,154.14,154.06,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579625992,8.75407333,154.13,154.04,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579626594,6.4871,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579627091,6.4872,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579627487,8.75407333,154.13,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579627687,6.487,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579628190,8.75407333,154.13,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579628395,8.75407333,154.13,154.04,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579628590,23.94,154.14,154.06,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579628895,6.4866,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745579632495,23.94,154.14,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745579632697,8.75407333,154.13,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745579633094,6.487,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745579635001,6.4865,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579635290,32.69407333,154.14,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579635692,6.4867,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579635891,32.69407333,154.14,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745579636191,6.4871,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745579640200,6.4872,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745579640498,6.4872,154.1,154.0,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579640499,8.75407333,154.1,154.0,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579640698,8.75407333,154.1,154.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579640900,6.4885,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745579641502,6.4885,154.07,154.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579642296,8.75407333,154.1,154.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579643401,8.75407333,154.1,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745579644498,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745579645203,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745579645404,8.75407333,154.1,154.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579646303,8.75407333,154.1,154.02,8.75407333]
["bitfinex-derivatives","SOLF0:USTF0",1745579646497,6.4883,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745579646800,8.75407333,154.1,154.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579647004,6.4891,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745579647201,8.75407333,154.06,153.99,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745579647405,5.60965043,154.03,153.99,33.39875043]
["bitfinex-derivatives","SOLF0:USTF0",1745579648107,5.60965043,154.05,153.99,33.39875043]
["bitfinex-derivatives","SOLF0:USTF0",1745579648307,12.09915043,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579648508,5.60965043,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579648709,12.09915043,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579649608,6.4897,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745579650509,12.09935043,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745579652710,12.09935043,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579652908,5.60965043,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745579653111,6.4894,154.05,153.99,33.39875043]
["bitfinex-derivatives","SOLF0:USTF0",1745579653112,23.92,154.12,154.03,5.60965043]
["bitfinex-derivatives","SOLF0:USTF0",1745579653409,5.60965043,154.09,154.03,29.52965043]
["bitfinex-derivatives","SOLF0:USTF0",1745579653810,5.60965043,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745579654116,5.60965043,154.09,154.03,29.52965043]
["bitfinex-derivatives","SOLF0:USTF0",1745579654319,5.60965043,154.09,154.05,5.60965043]
["bitfinex-derivatives","SOLF0:USTF0",1745579654817,5.60965043,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745579655314,6.4873,154.1,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745579657219,8.7585826,154.11,154.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579657720,6.4881,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745579658222,8.7585826,154.09,154.03,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745579658418,8.7585826,154.09,154.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579658722,6.4886,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745579658918,3.7818,154.14,154.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579659118,12.5403826,154.14,154.06,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579659318,6.4866,154.12,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745579659517,12.5403826,154.14,154.06,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579659820,12.5403826,154.14,154.04,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579660217,12.5403826,154.14,154.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745579660425,6.4861,154.13,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579661724,12.5403826,154.14,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579661725,6.4864,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745579663327,467.6,154.15,154.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579663521,27.7054,154.19,154.1,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579663726,12.5439826,154.19,154.1,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579663926,6.484,154.18,154.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579664119,6.484,154.18,154.11,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745579664323,23.92,154.2,154.12,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579664523,8.7585826,154.19,154.12,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745579664720,8.7585826,154.17,154.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579664922,6.4848,154.16,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745579665122,8.7585826,154.15,154.07,14.6042826]
["bitfinex-derivatives","SOLF0:USTF0",1745579665324,8.7585826,154.15,154.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579666830,6.4858,154.14,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745579667626,6.4858,154.14,154.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579667823,8.7585826,154.15,154.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579668030,32.6785826,154.16,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745579668228,39.1633826,154.16,154.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579668631,32.6785826,154.16,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745579668930,39.1633826,154.16,154.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579669132,23.92,154.16,154.09,32.6785826]
["bitfinex-derivatives","SOLF0:USTF0",1745579669333,8.7585826,154.18,154.09,32.6785826]
["bitfinex-derivatives","SOLF0:USTF0",1745579669634,23.9,154.19,154.11,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579669830,23.9,154.19,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579670133,30.3837,154.19,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579671335,6.4838,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745579671535,8.7585826,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745579671835,15.2426826,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745579672337,8.7585826,154.18,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745579672526,8.7585826,154.18,154.09,32.6785826]
["bitfinex-derivatives","SOLF0:USTF0",1745579673033,8.7585826,154.18,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579673734,6.4845,154.17,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579673936,8.7585826,154.18,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579674337,6.4845,154.17,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579674537,8.7585826,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579674836,15.2426826,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579675134,8.7585826,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745579675536,6.4844,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745579676135,23.9,154.19,154.11,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579676735,30.3836,154.19,154.11,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579677437,30.3836,154.19,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745579678536,23.9,154.19,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745579679234,6.4832,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745579680040,6.4835,154.19,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745579680233,32.6585826,154.22,154.13,32.6585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579680437,8.7585826,154.2,154.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579680638,6.4841,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745579684445,8.7585826,154.2,154.11,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579684847,6.4848,154.16,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745579685039,6.4848,154.16,154.11,8.7585826]
["bitfinex-derivatives","SOLF0:USTF0",1745579685339,12.08484058,154.16,154.12,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579685537,12.08484058,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745579685737,5.60004058,154.15,154.1,29.50004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579685945,5.60004058,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745579686244,29.50004058,154.18,154.13,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579686443,29.50004058,154.18,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745579686644,5.60004058,154.18,154.13,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579686850,12.08384058,154.18,154.13,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579687144,12.08384058,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745579687345,6.4838,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745579687645,12.08384058,154.18,154.13,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579687847,12.08384058,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579688244,6.4838,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579688444,5.60004058,154.17,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579688744,5.60004058,154.17,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745579689849,5.60004058,154.17,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745579692550,5.60004058,154.17,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745579692752,12.08384058,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745579692946,12.08384058,154.18,154.13,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579693451,12.08384058,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745579694051,12.08364058,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745579695053,6.4838,154.18,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745579695753,12.08364058,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745579696055,5.60004058,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745579696851,5.6045,154.23,154.15,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579697056,5.6045,154.23,154.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579697057,5.60004058,154.22,154.18,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579697357,5.60004058,154.22,154.17,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579697655,5.60004058,154.21,154.16,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579698155,5.60004058,154.21,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745579698357,5.60004058,154.21,154.16,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579698560,5.60004058,154.21,154.17,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579698753,12.08274058,154.21,154.17,12.08404058]
["bitfinex-derivatives","SOLF0:USTF0",1745579699557,6.4823,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745579699758,12.08234058,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745579699958,5.60004058,154.22,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745579700258,12.08284058,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745579700559,5.60004058,154.21,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745579700858,491.08,154.24,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745579701158,5.60004058,154.21,154.17,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579701454,497.5616,154.24,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745579701656,29.50004058,154.24,154.19,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579702056,35.98134058,154.24,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745579702354,91.0468678,154.33,154.23,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579702557,6.4779,154.32,154.27,12.07994058]
["bitfinex-derivatives","SOLF0:USTF0",1745579702753,91.0468678,154.33,154.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579702959,5.60004058,154.29,154.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745579703155,5.60004058,154.3,154.26,12.08024058]
["bitfinex-derivatives","SOLF0:USTF0",1745579703462,5.60004058,154.29,154.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745579703761,5.60004058,154.29,154.24,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579704155,23.88,154.31,154.24,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579704360,5.60004058,154.3,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579704659,35.95874058,154.31,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579704960,35.95874058,154.31,154.26,12.08014058]
["bitfinex-derivatives","SOLF0:USTF0",1745579705160,23.88,154.31,154.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745579705361,29.48004058,154.31,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579705664,5.60004058,154.3,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579705864,30.3587,154.31,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579706164,5.60004058,154.3,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579706662,5.60004058,154.3,154.26,12.08044058]
["bitfinex-derivatives","SOLF0:USTF0",1745579707265,29.48004058,154.31,154.26,12.08044058]
["bitfinex-derivatives","SOLF0:USTF0",1745579707467,5.60004058,154.33,154.28,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579707666,5.60004058,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579707965,5.60004058,154.32,154.28,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579708166,5.60004058,154.32,154.28,12.07964058]
["bitfinex-derivatives","SOLF0:USTF0",1745579708867,12.07764058,154.33,154.28,12.07964058]
["bitfinex-derivatives","SOLF0:USTF0",1745579709057,5.60004058,154.33,154.29,12.07914058]
["bitfinex-derivatives","SOLF0:USTF0",1745579709562,6.4778,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579709773,5.60004058,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579710170,5.60004058,154.33,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745579710373,5.60004058,154.28,154.21,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579710573,5.60004058,154.26,154.22,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579711073,5.60004058,154.27,154.23,12.08144058]
["bitfinex-derivatives","SOLF0:USTF0",1745579711274,24.9,154.29,154.23,12.08144058]
["bitfinex-derivatives","SOLF0:USTF0",1745579711570,12.07974058,154.28,154.24,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579711766,5.60004058,154.29,154.25,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579711970,5.60004058,154.3,154.26,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579712165,5.7987,154.35,154.28,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579712369,5.60004058,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579712675,5.60004058,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745579712868,5.60004058,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579713072,12.07734058,154.34,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579713365,6.4775,154.33,154.29,12.07904058]
["bitfinex-derivatives","SOLF0:USTF0",1745579714074,6.4779,154.32,154.29,12.07904058]
["bitfinex-derivatives","SOLF0:USTF0",1745579714275,9.46814058,154.35,154.3,12.07864058]
["bitfinex-derivatives","SOLF0:USTF0",1745579714575,6.4772,154.34,154.31,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579714774,9.46814058,154.35,154.31,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579715072,24.9,154.39,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579715270,5.60004058,154.4,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579715470,5.60004058,154.39,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579715671,5.60004058,154.38,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579715866,491.78,154.42,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579716075,5.60004058,154.38,154.33,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579716278,5.60004058,154.39,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579716574,491.78,154.42,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579716777,5.60004058,154.39,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579717076,6.4755,154.38,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579717269,24.9,154.42,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579717468,5.60004058,154.4,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579717876,6.4757,154.38,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579718073,5.60004058,154.4,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579718274,5.60004058,154.4,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579718473,6.4751,154.39,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579718675,5.60004058,154.38,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579719172,24.9,154.42,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579719376,24.9,154.42,154.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579719377,3.8149,154.44,154.38,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579719575,6.4748,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745579719771,5.60004058,154.41,154.36,12.07614058]
["bitfinex-derivatives","SOLF0:USTF0",1745579719977,5.60004058,154.4,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579720275,5.60004058,154.4,154.36,12.07594058]
["bitfinex-derivatives","SOLF0:USTF0",1745579720476,5.60004058,154.41,154.37,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579720672,335.8055593,154.68,154.4,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579720673,19.4122,154.5,154.4,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579720979,5.60004058,154.45,154.41,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579721276,24.9,154.48,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745579721477,5.60004058,154.42,154.38,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579721676,12.07374058,154.42,154.38,12.07534058]
["bitfinex-derivatives","SOLF0:USTF0",1745579721973,12.07374058,154.42,154.38,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579721974,5.60004058,154.42,154.38,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579722277,12.07444058,154.41,154.37,31.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745579723077,5.60004058,154.4,154.37,31.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745579723279,5.60004058,154.38,154.34,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745579723681,5.60004058,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745579723873,5.60004058,154.37,154.34,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745579724075,5.60004058,154.35,154.3,32.30954058]
["bitfinex-derivatives","SOLF0:USTF0",1745579724277,1.9126,154.43,154.29,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745579724278,5.60004058,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745579724479,12.07754058,154.33,154.28,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579724779,6.4773,154.34,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745579725079,5.60004058,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745579726276,5.60004058,154.35,154.31,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579726478,24.88,154.36,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579726783,5.60004058,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745579727081,5.60004058,154.33,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579727479,5.60004058,154.35,154.3,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579727788,5.60004058,154.33,154.28,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579727978,5.60004058,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745579728683,24.88,154.36,154.29,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579728882,2.0155,154.38,154.32,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579729083,5.60004058,154.37,154.32,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579729377,24.88,154.42,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579729584,5.60004058,154.4,154.36,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579729787,5.60004058,154.38,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579730082,5.60004058,154.39,154.34,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579730281,5.60004058,154.39,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579730580,5.60004058,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745579730779,5.60004058,154.39,154.35,5.60004058]
["bitfinex-derivatives","SOLF0:USTF0",1745579730979,5.60004058,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745579731476,6.4749,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745579732185,6.4749,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745579732677,10.63688695,154.43,154.35,33.60428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579733481,6.4744,154.41,154.35,33.60428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579733884,6.4744,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745579734084,6.4744,154.41,154.35,33.60428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579734085,8.72428695,154.41,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579734586,6.4744,154.41,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579734785,10.63688695,154.43,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579734985,10.63688695,154.43,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745579735284,6.4744,154.41,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579735486,10.63688695,154.43,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745579735686,10.63688695,154.43,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579735883,8.72428695,154.39,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745579736185,6.478,154.32,154.27,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745579736481,24.88,154.35,154.27,12.49318695]
["bitfinex-derivatives","SOLF0:USTF0",1745579736682,24.88,154.35,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745579737180,1.9948,154.38,154.31,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579737381,8.72428695,154.35,154.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579737583,8.72428695,154.35,154.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745579737980,6.4773,154.34,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745579738680,8.72428695,154.35,154.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745579739085,6.4774,154.34,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745579739285,6.4774,154.34,154.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745579739588,6.4773,154.34,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745579739981,8.72428695,154.33,154.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579740178,6.4786,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745579740380,8.72428695,154.31,154.25,466.62]
["bitfinex-derivatives","SOLF0:USTF0",1745579740578,8.72428695,154.29,154.22,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745579740786,8.72428695,154.29,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745579740983,8.72428695,154.26,154.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579741178,10.71988695,154.28,154.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579741490,6.4803,154.27,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745579741787,10.71988695,154.28,154.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579741987,17.19968695,154.28,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745579742486,8.72428695,154.26,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745579742686,34.40428695,154.26,154.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579743186,6.4809,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745579743888,40.88478695,154.26,154.18,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579745086,34.40428695,154.26,154.18,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579745381,25.68,154.29,154.2,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579745579,40.88338695,154.3,154.22,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579745783,40.88338695,154.3,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579745981,34.40428695,154.3,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579746180,34.40428695,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745579746491,34.40428695,154.3,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579746991,6.4793,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745579747187,34.40428695,154.3,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579747490,6.4796,154.28,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745579747690,34.40428695,154.3,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745579747992,6.4797,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745579748292,6.4797,154.28,154.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745579748793,6.4794,154.29,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579749195,8.72428695,154.3,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579749393,15.20328695,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745579749595,10.60148695,154.32,154.22,34.40428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579749896,6.4779,154.32,154.26,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579750095,6.4779,154.32,154.26,34.42428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579750394,8.72428695,154.31,154.26,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579750897,6.4789,154.3,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579751395,6.4789,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745579752395,6.4792,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745579752595,6.4792,154.29,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579752895,6.4792,154.29,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579753198,6.4792,154.29,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745579753391,6.4792,154.29,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579753798,6.4792,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745579754898,6.4792,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745579755299,6.4792,154.29,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579755599,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579756000,8.72428695,154.31,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579756193,6.4794,154.29,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579757101,6.4798,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745579757698,15.20368695,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745579758202,6.4801,154.27,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745579758498,8.72428695,154.29,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579759300,15.20378695,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745579759800,15.20378695,154.29,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745579760004,6.4795,154.29,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745579760396,8.72428695,154.31,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745579760397,6.4789,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745579760602,6.4789,154.3,154.24,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579760904,6.4786,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745579761102,6.4786,154.31,154.24,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579761300,14.52558695,154.32,154.24,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579761502,14.52558695,154.32,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745579761802,14.52558695,154.32,154.24,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579761999,14.52558695,154.32,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745579762301,8.72428695,154.3,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579762502,6.4798,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745579762897,6.4793,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745579764404,15.20308695,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745579764806,5.8013,154.32,154.24,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579765103,25.7,154.33,154.26,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579765507,8.72428695,154.35,154.26,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579765508,8.72428695,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745579765703,8.72428695,154.33,154.25,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745579765904,8.72428695,154.29,154.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579766104,8.72428695,154.29,154.2,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579766299,8.72428695,154.29,154.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579766501,6.4798,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745579767303,15.20368695,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745579767607,36.31368695,154.31,154.22,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579767905,8.72428695,154.32,154.22,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579768302,8.72428695,154.3,154.23,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745579769308,6.4798,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745579770809,6.4804,154.26,154.23,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1745579771006,6.4804,154.26,154.23,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745579771209,8.72428695,154.28,154.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745579771404,8.72428695,154.24,154.16,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579771603,8.72428695,154.22,154.16,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1745579771813,8.72428695,154.22,154.16,31.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745579772007,8.72428695,154.22,154.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745579772408,15.20638695,154.22,154.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745579772913,15.20638695,154.22,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745579773209,8.72428695,154.24,154.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745579773399,8.72428695,154.24,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745579774108,8.72428695,154.24,154.16,34.06428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579774712,6.4821,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745579775008,8.72428695,154.24,154.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745579775211,8.72428695,154.22,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745579775710,8.72428695,154.22,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745579776606,8.72428695,154.22,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745579776808,8.72428695,154.2,154.13,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745579777016,8.72428695,154.2,154.11,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579777017,25.36,154.19,154.11,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579777313,8.72428695,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745579777511,6.4826,154.21,154.13,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579777809,6.4826,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745579778209,6.4831,154.2,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745579778515,34.08428695,154.22,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745579778813,34.08428695,154.22,154.14,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579778814,6.484,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745579779009,6.484,154.18,154.11,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579779417,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745579780014,6.4843,154.17,154.11,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579780215,8.72428695,154.18,154.1,34.08428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579780515,15.20738695,154.2,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745579780813,8.72428695,154.2,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745579781509,8.72428695,154.2,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745579781715,8.72428695,154.2,154.12,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579781914,8.72428695,154.2,154.1,34.08428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579782114,8.72428695,154.16,154.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579782317,8.72428695,154.14,154.04,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579782511,8.72428695,154.12,154.05,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745579782711,34.08428695,154.14,154.05,10.60198695]
["bitfinex-derivatives","SOLF0:USTF0",1745579783108,34.08428695,154.14,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745579783517,6.4866,154.12,154.05,10.60198695]
["bitfinex-derivatives","SOLF0:USTF0",1745579783715,15.21088695,154.12,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745579783918,15.21088695,154.12,154.05,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745579784113,6.4868,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745579784308,8.72428695,154.12,154.05,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745579784507,25.36,154.14,154.05,10.60198695]
["bitfinex-derivatives","SOLF0:USTF0",1745579784716,34.08428695,154.14,154.05,10.60198695]
["bitfinex-derivatives","SOLF0:USTF0",1745579784915,34.08428695,154.14,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745579785617,6.4862,154.13,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745579785814,6.4862,154.13,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745579786013,34.08428695,154.14,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745579786216,8.72428695,154.1,154.05,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745579787111,8.72428695,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579787920,8.72428695,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745579788420,8.72428695,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579789320,15.21168695,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579789519,15.21168695,154.1,154.05,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745579790215,15.21168695,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745579791023,15.21168695,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745579792023,15.21168695,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745579792323,8.72428695,154.08,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579792524,8.72428695,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745579792826,15.21258695,154.08,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579793225,8.72428695,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745579794924,6.4879,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745579795624,6.4879,154.09,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745579797326,6.4883,154.08,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579797723,34.10428695,154.1,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579797924,6.4881,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745579798233,6.4881,154.08,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579798425,6.4881,154.08,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745579798728,8.72428695,154.06,154.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745579799027,6.4891,154.06,154.0,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745579799228,3.8243,154.09,153.87,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579799229,8.72428695,154.01,153.87,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745579799418,8.72428695,154.01,153.93,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745579800124,15.21508695,154.02,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745579800323,8.72428695,154.02,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745579800524,8.72428695,154.02,153.93,14.53268695]
["bitfinex-derivatives","SOLF0:USTF0",1745579800828,6.4908,154.02,153.95,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579801127,6.4908,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745579801529,6.4908,154.02,153.95,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579801725,6.4908,154.02,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745579801925,6.491,154.01,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745579802125,1.8953,154.08,153.97,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579802329,8.72428695,154.04,153.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579802530,6.4908,154.02,153.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579802730,6.4908,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745579803230,6.4903,154.03,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745579803828,8.72428695,154.04,153.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579804228,8.72428695,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745579805228,8.72428695,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745579805528,15.21418695,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745579805731,15.21418695,154.04,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745579806629,6.4899,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745579806829,6.4895,154.05,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745579807027,8.72428695,154.06,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745579807532,6.4901,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745579807927,8.72428695,154.06,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745579808634,26.04,154.07,153.99,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579808837,26.04,154.07,154.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579809436,6.4895,154.05,154.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579809738,26.04,154.07,154.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579809937,8.72428695,154.06,154.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579810137,6.4905,154.03,153.97,34.76428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579810439,6.4905,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745579810840,6.4906,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745579811033,8.72428695,154.04,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579811339,6.4912,154.01,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579811538,8.72428695,154.04,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745579811740,8.72428695,154.04,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579812038,6.4909,154.02,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579812534,6.4902,154.03,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579812841,8.72428695,154.04,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579813034,6.491,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745579813240,8.72428695,154.04,153.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579814235,6.4911,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745579815243,6.4915,154.0,153.97,32.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745579815443,6.4915,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745579816345,26.04,154.03,153.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579816547,8.72428695,154.01,153.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579816745,6.4916,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745579817148,8.72428695,154.01,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745579817748,8.72428695,153.99,153.93,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745579818049,8.72428695,153.95,153.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579818241,8.72428695,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745579818437,8.72428695,153.95,153.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579819046,6.4942,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745579819244,8.72428695,153.95,153.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579819547,6.4941,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745579819850,8.72428695,153.93,153.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579820146,8.72428695,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745579820541,8.72428695,153.93,153.87,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745579820746,8.72428695,153.91,153.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745579820946,8.72428695,153.89,153.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745579821350,8.72428695,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745579823246,8.72428695,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745579824544,8.72428695,153.89,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745579824752,34.78428695,153.93,153.83,34.78428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579824951,6.4948,153.92,153.83,34.78428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579825150,8.72428695,153.91,153.83,34.78428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579825349,8.72428695,153.89,153.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745579825550,8.72428695,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745579825750,8.72428695,153.87,153.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745579826244,8.72428695,153.85,153.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745579826649,8.72428695,153.85,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745579827653,8.72428695,153.85,153.77,28.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745579828150,8.72428695,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745579828451,8.72428695,153.87,153.78,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579829352,8.72428695,153.87,153.77,36.80668695]
["bitfinex-derivatives","SOLF0:USTF0",1745579829552,8.72428695,153.85,153.77,28.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745579829755,8.72428695,153.83,153.77,27.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745579830049,8.72428695,153.85,153.77,36.28668695]
["bitfinex-derivatives","SOLF0:USTF0",1745579830352,6.4973,153.86,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745579830655,8.72428695,153.88,153.79,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579830950,6.4972,153.87,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745579831654,6.4981,153.85,153.79,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579831850,8.72428695,153.84,153.77,27.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745579832555,15.22278695,153.84,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745579832751,8.72428695,153.84,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745579833059,15.22258695,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745579833351,25.54,153.85,153.77,27.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745579833554,6.4982,153.84,153.77,27.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745579834556,6.4982,153.84,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745579834857,8.72428695,153.82,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579835053,8.72428695,153.82,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745579835456,8.72428695,153.82,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579835657,8.72428695,153.82,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579835856,6.5001,153.8,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579836456,6.5001,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745579837354,6.4995,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745579837657,8.72428695,153.82,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579837858,25.54,153.85,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579837859,8.72428695,153.84,153.75,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579838258,6.4988,153.83,153.75,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579838557,8.72428695,153.84,153.75,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579839853,6.4992,153.82,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745579841258,6.4994,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745579841459,8.72428695,153.82,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579841850,6.4997,153.81,153.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745579842655,6.4997,153.81,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745579842958,8.72428695,153.78,153.65,467.92]
["bitfinex-derivatives","SOLF0:USTF0",1745579843257,8.72428695,153.8,153.71,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579843456,8.72428695,153.8,153.72,27.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745579843757,8.72428695,153.8,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745579843958,8.72428695,153.8,153.72,27.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745579844262,15.22438695,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745579844657,6.5001,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745579844864,25.54,153.81,153.73,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579845155,8.72428695,153.83,153.73,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579845857,6.4994,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745579846056,1.8507,153.84,153.75,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579846263,34.28428695,153.85,153.77,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579846657,6.499,153.83,153.77,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579847162,6.499,153.82,153.77,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579847563,34.28428695,153.85,153.77,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579847764,6.4988,153.83,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579848365,6.499,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579849466,6.4987,153.83,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579849761,34.28428695,153.85,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579849967,6.4989,153.83,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579850167,34.28428695,153.85,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579850567,6.4988,153.83,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579851368,6.4988,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745579851666,25.56,153.85,153.77,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579851869,25.56,153.85,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745579852066,6.4984,153.84,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745579852669,8.72428695,153.84,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745579852865,8.72428695,153.82,153.76,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745579853168,8.72428695,153.8,153.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579853369,6.5003,153.79,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745579853564,8.72428695,153.8,153.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579854370,6.5003,153.79,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745579855571,6.5003,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745579855867,6.5003,153.79,153.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579856066,8.72428695,153.78,153.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579856271,8.72428695,153.76,153.71,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745579856471,6.5026,153.74,153.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579856770,6.5026,153.74,153.7,32.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745579856971,8.72428695,153.76,153.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579857371,8.72428695,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745579857571,8.72428695,153.74,153.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579857772,8.72428695,153.74,153.67,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745579858174,8.72428695,153.72,153.67,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745579858474,8.72428695,153.72,153.67,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745579858675,8.72428695,153.72,153.67,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745579859172,15.22768695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579859473,8.72428695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579860371,15.22778695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579860573,8.72428695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579860873,8.72428695,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745579861075,8.72428695,153.72,153.67,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745579861274,8.72428695,153.72,153.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745579861474,8.72428695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579861673,15.22768695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579862076,8.72428695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579862477,8.72428695,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745579862678,15.22778695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579862978,15.22778695,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579863477,8.72428695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579863780,8.72428695,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579864075,15.22758695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579864476,6.5037,153.71,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579864678,8.72428695,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745579865281,8.72428695,153.72,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579865479,8.72428695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579865676,15.22768695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579866582,8.72428695,153.74,153.64,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579866982,6.5028,153.73,153.64,8.72428695]
["bitfinex-derivatives","SOLF0:USTF0",1745579867183,6.5028,153.73,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745579867883,8.72428695,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745579868286,8.72428695,153.72,153.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745579868486,6.5039,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579869188,6.504,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579869387,5.63461323,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579869584,5.63461323,153.68,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579870586,6.5033,153.72,153.65,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579870785,5.63461323,153.69,153.65,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579871186,29.478,153.75,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579871187,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579872887,5.63461323,153.7,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745579874686,5.63461323,153.7,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745579874989,5.63461323,153.72,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579875190,5.63461323,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745579875388,5.63461323,153.72,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579876495,5.63461323,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745579876693,5.63461323,153.72,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579876884,5.63461323,153.73,153.69,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579877087,5.63461323,153.73,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579877583,5.63461323,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745579879388,5.63461323,153.73,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745579879790,5.63461323,153.73,153.69,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579880390,5.63461323,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745579880690,5.63461323,153.73,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579880890,5.63461323,153.72,153.68,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579881091,5.63461323,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745579882591,5.63461323,153.72,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745579882792,6.5025,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745579883093,5.63461323,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745579883293,5.63461323,153.72,153.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579883492,5.63461323,153.68,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579883687,5.63461323,153.67,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579883888,5.63461323,153.68,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579884294,5.63461323,153.68,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745579885792,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579885995,5.63461323,153.68,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579886493,5.63461323,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579887489,5.63461323,153.69,153.65,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579887795,5.63461323,153.71,153.67,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579887988,5.63461323,153.72,153.67,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579888295,5.63461323,153.69,153.64,30.87461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579888594,5.63461323,153.68,153.64,30.87461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579889290,5.63461323,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579889695,5.63461323,153.68,153.64,30.87461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579889895,5.63461323,153.67,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579890794,5.63461323,153.67,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745579890997,5.63461323,153.67,153.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745579891191,24.94,153.71,153.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745579891395,5.63461323,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745579891999,5.63461323,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745579892601,5.63461323,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745579893302,5.63461323,153.67,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579893596,5.63461323,153.67,153.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745579893597,5.63461323,153.69,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579895301,5.63461323,153.7,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745579896101,5.63461323,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579897105,5.63461323,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745579897299,5.63461323,153.69,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745579898806,5.63461323,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745579899000,5.63461323,153.68,153.65,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579899201,5.63461323,153.68,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579899501,5.63461323,153.68,153.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745579899702,5.63461323,153.68,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579900406,5.63461323,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579901301,5.63461323,153.67,153.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745579901607,5.63461323,153.66,153.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745579902007,5.63461323,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745579902706,5.63461323,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745579903206,5.63461323,153.67,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745579905310,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579905510,5.63461323,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579907011,5.63461323,153.69,153.65,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579907012,5.63461323,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579907308,5.63461323,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745579907715,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579908009,5.63461323,153.68,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579908313,5.63461323,153.68,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745579908518,5.63461323,153.68,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579910012,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579912212,5.63461323,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745579913516,5.63461323,153.68,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745579913715,5.63461323,153.68,153.64,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579915719,5.63461323,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579918623,5.63461323,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579919626,5.63461323,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745579919823,5.63461323,153.72,153.67,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579920120,30.11461323,153.74,153.69,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579920330,36.61701323,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745579921119,30.11461323,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745579922221,36.61701323,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745579922726,30.11461323,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745579923223,3.8378,153.79,153.73,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579923427,5.63461323,153.79,153.75,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579923824,5.63461323,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745579924119,123.81739,153.8,153.77,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579924120,92.83739,153.8,153.77,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579924318,92.83739,153.8,153.77,12.13551323]
["bitfinex-derivatives","SOLF0:USTF0",1745579924520,92.83739,153.8,153.77,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579925123,92.83739,153.8,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579927529,92.83739,153.8,153.78,12.13521323]
["bitfinex-derivatives","SOLF0:USTF0",1745579927732,92.83739,153.8,153.76,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579928029,92.83739,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745579928932,92.83739,153.8,153.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745579928933,98.47200323,153.8,153.75,30.11461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579929333,104.97190323,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745579930329,98.47200323,153.8,153.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745579930534,98.47200323,153.8,153.76,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579930932,92.83739,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745579931733,92.83739,153.8,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579931933,24.46,153.86,153.79,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579932131,12.13231323,153.85,153.81,12.13381323]
["bitfinex-derivatives","SOLF0:USTF0",1745579932433,12.13231323,153.85,153.81,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579932737,24.46,153.86,153.82,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579932937,5.63461323,153.88,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579933137,5.63461323,153.87,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579933338,5.63461323,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745579933739,5.63461323,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579934533,5.63461323,153.87,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579934738,5.63461323,153.87,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745579934938,5.63461323,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745579935940,5.63461323,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745579936244,12.13111323,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745579936845,24.46,153.89,153.84,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579937042,5.63461323,153.88,153.84,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579937241,5.63461323,153.88,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579937544,12.13131323,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579937745,5.63461323,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745579937945,5.63461323,153.87,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579938145,5.63461323,153.86,153.82,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579938842,5.63461323,153.87,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579939042,5.63461323,153.88,153.84,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579939343,5.63461323,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745579939846,6.496,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745579940045,12.13061323,153.9,153.85,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579940241,30.3003,153.92,153.87,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579940548,1.859,153.92,153.89,12.13031323]
["bitfinex-derivatives","SOLF0:USTF0",1745579940741,7.49361323,153.92,153.87,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579941045,5.63461323,153.88,153.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579941545,5.63461323,153.87,153.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579941745,5.63461323,153.86,153.82,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579941945,5.63461323,153.85,153.81,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579942245,5.63461323,153.86,153.82,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579942545,5.63461323,153.86,153.81,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579942840,5.63461323,153.84,153.8,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579943045,12.13291323,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745579943345,12.13291323,153.84,153.79,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579943346,5.63461323,153.84,153.79,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579944346,5.63461323,153.82,153.78,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579944543,5.63461323,153.82,153.78,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579944747,12.13381323,153.82,153.78,30.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745579945642,6.4994,153.81,153.78,30.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745579945847,5.63461323,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579946047,5.63461323,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745579946548,5.63461323,153.8,153.75,26.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745579946743,5.63461323,153.79,153.75,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579946945,5.63461323,153.8,153.76,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579947140,6.4984,153.84,153.79,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579947345,5.63461323,153.83,153.79,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579947847,5.63461323,153.84,153.8,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579948043,30.09461323,153.85,153.81,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579948249,24.46,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745579948450,5.63461323,153.86,153.82,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579948848,5.63461323,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745579950450,5.63461323,153.86,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579950651,5.63461323,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579953252,5.63461323,153.86,153.81,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579953450,5.63461323,153.85,153.81,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579953750,5.63461323,153.88,153.83,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579953950,30.09461323,153.89,153.84,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579954350,30.09461323,153.89,153.85,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579954851,5.63461323,153.89,153.85,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579955054,26.319,153.92,153.87,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579955249,31.95361323,153.92,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745579955750,38.44861323,153.92,153.87,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579955950,31.95361323,153.92,153.87,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579956451,24.44,153.95,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745579956652,24.44,153.95,153.86,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579956653,5.63461323,153.9,153.86,5.63461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579956849,12.13071323,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745579957958,5.63461323,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579958159,24.44,153.91,153.83,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579958160,5.63461323,153.88,153.83,30.09461323]
["bitfinex-derivatives","SOLF0:USTF0",1745579958558,12.13131323,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745579958957,5.63461323,153.87,153.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579959159,12.13211323,153.86,153.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579959360,6.4975,153.86,153.8,33.22448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579959660,6.4975,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745579960060,8.78448776,153.87,153.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745579960259,8.78448776,153.83,153.77,492.32]
["bitfinex-derivatives","SOLF0:USTF0",1745579960563,8.78448776,153.83,153.73,1.13104524]
["bitfinex-derivatives","SOLF0:USTF0",1745579960564,6.5014,153.77,153.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745579960760,6.5014,153.77,153.73,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745579960959,8.78448776,153.77,153.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745579961158,6.502,153.75,153.7,28.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745579961357,8.78448776,153.77,153.7,28.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745579961860,15.28588776,153.77,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579962863,8.78448776,153.79,153.7,37.14718776]
["bitfinex-derivatives","SOLF0:USTF0",1745579963767,8.78448776,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745579964865,8.78448776,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745579965460,8.78448776,153.79,153.7,37.14718776]
["bitfinex-derivatives","SOLF0:USTF0",1745579965866,8.78448776,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745579966067,8.78448776,153.79,153.7,37.14718776]
["bitfinex-derivatives","SOLF0:USTF0",1745579966268,8.78448776,153.82,153.74,8.78448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579966470,8.78448776,153.82,153.74,33.24448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579967465,8.78448776,153.8,153.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579967763,8.78448776,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745579968866,8.78448776,153.8,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745579969069,24.46,153.79,153.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579969372,30.9605,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745579969573,8.78448776,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745579970076,8.78448776,153.78,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579970273,8.78448776,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579970670,15.28618776,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579971074,8.78448776,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579972474,8.78448776,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745579973375,8.78448776,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579974081,8.78448776,153.74,153.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745579974873,15.28698776,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745579975072,8.78448776,153.76,153.68,33.24448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579975274,12.59388776,153.78,153.68,33.24448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579975476,10.65628776,153.78,153.68,33.24448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579975676,10.65628776,153.78,153.7,8.78448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579975975,6.5011,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745579976576,17.15708776,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745579977375,15.28528776,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745579977575,24.46,153.79,153.7,8.78448776]
["bitfinex-derivatives","SOLF0:USTF0",1745579977576,30.9604,153.79,153.71,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745579977778,24.46,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745579978070,6.501,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745579978273,24.46,153.79,153.72,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745579978674,30.9604,153.79,153.72,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745579978876,30.9604,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745579979374,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745579980975,24.46,153.79,153.72,35.09798776]
["bitfinex-derivatives","SOLF0:USTF0",1745579981576,30.9606,153.79,153.72,35.09798776]
["bitfinex-derivatives","SOLF0:USTF0",1745579981778,24.46,153.79,153.72,35.09798776]
["bitfinex-derivatives","SOLF0:USTF0",1745579982078,6.5008,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745579982579,24.46,153.79,153.72,35.09798776]
["bitfinex-derivatives","SOLF0:USTF0",1745579982776,24.46,153.79,153.72,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745579982974,8.78448776,153.78,153.72,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745579983378,6.5017,153.76,153.72,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745579984378,6.5017,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579987282,12.13136356,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745579987680,12.13136356,153.76,153.72,38.44616356]
["bitfinex-derivatives","SOLF0:USTF0",1745579987881,12.13136356,153.76,153.72,31.94316356]
["bitfinex-derivatives","SOLF0:USTF0",1745579988080,12.13136356,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745579988385,5.62966356,153.76,153.72,31.94316356]
["bitfinex-derivatives","SOLF0:USTF0",1745579988583,12.13096356,153.77,153.72,31.94316356]
["bitfinex-derivatives","SOLF0:USTF0",1745579988786,12.13096356,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579989388,12.13096356,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745579989887,30.08966356,153.79,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745579990087,30.08966356,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745579990389,36.59016356,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745579992492,5.62966356,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745579992687,5.62966356,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745579992885,5.62966356,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745579995489,5.62966356,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745579995690,5.62966356,153.76,153.72,31.94316356]
["bitfinex-derivatives","SOLF0:USTF0",1745579996295,5.62966356,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745579996595,12.13096356,153.77,153.72,31.94316356]
["bitfinex-derivatives","SOLF0:USTF0",1745579997896,12.13096356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580000097,6.5015,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745580000299,5.62966356,153.74,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580000594,24.46,153.79,153.69,29.76966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580000595,5.62966356,153.73,153.69,29.76966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580000796,5.62966356,153.74,153.69,29.76966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580001002,5.62966356,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745580001291,5.62966356,153.75,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580001496,5.62966356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580001797,5.62966356,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745580001996,5.62966356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580002196,5.62966356,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745580002397,5.62966356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580002997,5.62966356,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745580005099,5.62966356,153.76,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745580006194,5.62966356,153.77,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580006392,30.08966356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580006595,24.46,153.79,153.76,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580006897,5.62966356,153.81,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745580007094,5.62966356,153.8,153.76,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580007295,5.62966356,153.77,153.73,29.76966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580007499,5.62966356,153.76,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580007796,5.62966356,153.77,153.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745580007995,5.62966356,153.77,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580008994,5.62966356,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580009297,5.62966356,153.77,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580009699,12.13096356,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580010194,5.62966356,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580010698,5.62966356,153.76,153.71,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580011395,1.8592,153.81,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580011597,29.74966356,153.81,153.76,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580012001,36.24926356,153.81,153.77,12.13056356]
["bitfinex-derivatives","SOLF0:USTF0",1745580012192,12.12926356,153.81,153.77,12.13056356]
["bitfinex-derivatives","SOLF0:USTF0",1745580012697,5.62966356,153.8,153.76,12.13096356]
["bitfinex-derivatives","SOLF0:USTF0",1745580012902,5.62966356,153.8,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745580013403,5.62966356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580013701,12.13016356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580013902,12.13016356,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745580014304,12.13016356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580014501,6.5005,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580014998,12.12966356,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745580015804,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745580016104,6.5003,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580016307,6.5003,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745580016605,6.5003,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580016904,6.5003,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745580017096,6.5003,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580017601,12.13036356,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745580017999,5.62966356,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745580018806,5.62966356,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580019009,5.62966356,153.76,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580019305,5.62966356,153.72,153.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745580019806,5.62966356,153.72,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745580020406,5.62966356,153.72,153.68,29.72966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580020602,5.62966356,153.73,153.68,29.72966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580020806,5.62966356,153.73,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580021407,12.13246356,153.73,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580022308,5.62966356,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745580022606,5.62966356,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745580022908,5.62966356,153.72,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745580023107,5.62966356,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745580023707,5.62966356,153.73,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580024010,5.62966356,153.73,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580024207,5.62966356,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745580024408,5.62966356,153.71,153.67,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745580024609,5.62966356,153.69,153.65,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580024803,5.62966356,153.69,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745580025310,5.62966356,153.69,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745580027410,5.62966356,153.69,153.65,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580027713,5.62966356,153.68,153.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745580028113,5.62966356,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745580032414,5.62966356,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745580032812,5.62966356,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745580035016,5.62966356,153.69,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745580038421,5.62966356,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745580038625,5.62966356,153.68,153.63,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745580038824,5.62966356,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745580039824,5.62966356,153.67,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745580040025,5.62966356,153.68,153.63,7.48536356]
["bitfinex-derivatives","SOLF0:USTF0",1745580040421,5.62966356,153.68,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745580040928,5.62966356,153.67,153.63,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745580041120,5.62966356,153.66,153.62,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580041320,5.62966356,153.67,153.62,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580041521,5.62966356,153.67,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745580042224,5.62966356,153.69,153.64,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580042823,5.62966356,153.68,153.64,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580044622,5.62966356,153.68,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745580044820,5.62966356,153.69,153.65,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580045025,5.62966356,153.7,153.66,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580045322,5.62966356,153.7,153.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745580045626,5.62966356,153.69,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745580045822,5.62966356,153.69,153.65,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580046019,5.62966356,153.68,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745580046224,5.62966356,153.67,153.62,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580046422,5.62966356,153.66,153.62,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580046625,5.62966356,153.66,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745580046822,5.62966356,153.66,153.62,29.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580047729,5.62966356,153.66,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745580048629,5.62966356,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745580048831,5.62966356,153.65,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745580049728,5.62966356,153.64,153.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745580050230,5.62966356,153.65,153.61,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580051232,5.62966356,153.65,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745580051633,5.62966356,153.65,153.61,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580052935,5.62966356,153.65,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745580054835,5.62966356,153.66,153.62,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580055134,5.62966356,153.67,153.62,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580055338,5.62966356,153.67,153.6,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745580055542,5.62966356,153.66,153.62,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580056040,5.62966356,153.66,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745580059645,5.62966356,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745580059847,5.62966356,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745580060349,5.62966356,153.67,153.63,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580060546,5.62966356,153.68,153.63,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580061546,29.74966356,153.69,153.64,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580061747,5.62966356,153.71,153.66,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580061952,5.62966356,153.71,153.67,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580062152,29.74966356,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745580062343,24.12,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745580062542,24.12,153.72,153.68,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580062952,30.6232,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745580063146,24.12,153.75,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580063350,5.62966356,153.74,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580063653,5.62966356,153.76,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580064246,12.13146356,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745580064553,5.62966356,153.77,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580065053,12.13096356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580065351,5.62966356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580065551,5.62966356,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580065945,12.13076356,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745580066346,5.62966356,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745580066549,12.13086356,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745580067654,5.62966356,153.77,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580068054,6.5018,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745580068356,5.62966356,153.77,153.72,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580068856,5.62966356,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745580069350,6.5019,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745580069957,6.502,153.75,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745580070155,5.62966356,153.74,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580070756,12.13236356,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745580071955,12.13236356,153.74,153.7,12.13356356]
["bitfinex-derivatives","SOLF0:USTF0",1745580072252,6.5029,153.73,153.7,12.13356356]
["bitfinex-derivatives","SOLF0:USTF0",1745580072449,5.62966356,153.74,153.7,12.13356356]
["bitfinex-derivatives","SOLF0:USTF0",1745580073155,12.13226356,153.74,153.7,12.13356356]
["bitfinex-derivatives","SOLF0:USTF0",1745580073556,12.13226356,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745580074154,12.13226356,153.74,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580074354,5.62966356,153.74,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580074653,5.62966356,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745580075256,12.13216356,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745580075457,12.13216356,153.74,153.7,12.13346356]
["bitfinex-derivatives","SOLF0:USTF0",1745580076257,12.13216356,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745580077058,5.62966356,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745580077860,5.62966356,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745580079160,6.5021,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745580079361,5.62966356,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745580080357,5.62966356,153.73,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745580080557,5.62966356,153.73,153.69,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580081058,5.62966356,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745580081662,5.62966356,153.73,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580081862,5.62966356,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580084964,12.13206356,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580085160,12.13206356,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745580086867,12.13206356,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745580087167,6.5024,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745580087666,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745580088466,6.5024,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580088666,12.13176356,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745580089267,12.13176356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580090163,6.5024,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745580090668,5.62966356,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745580090968,12.13186356,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745580091568,12.13186356,153.75,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580091970,12.13186356,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745580094266,12.13186356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580094866,5.62966356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580096269,12.13176356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580098173,5.62966356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580098370,5.62966356,153.75,153.68,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745580098671,5.62966356,153.75,153.71,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580098866,5.62966356,153.75,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745580100073,5.62966356,153.78,153.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745580100268,5.62966356,153.78,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580100572,12.13056356,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580100868,5.62966356,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580101173,5.62966356,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580103269,5.62966356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580104273,12.13096356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580104774,6.5017,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580106074,5.62966356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580106876,6.5018,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580107174,5.62966356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580107374,12.13106356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580107775,5.62966356,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580108177,6.5015,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745580111374,6.5021,153.75,153.71,29.72966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580111678,12.13176356,153.75,153.71,29.72966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580111878,5.62966356,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580112180,12.13146356,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745580113176,5.62966356,153.74,153.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745580113478,5.62966356,153.75,153.7,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580113679,12.13146356,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745580114175,5.62966356,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745580115180,12.13136356,153.76,153.73,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745580115379,12.13136356,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745580115578,12.13136356,153.76,153.71,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580115976,5.62966356,153.77,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580116176,5.62966356,153.78,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580116377,5.62966356,153.79,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580116670,6.5009,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580117573,6.5011,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580117780,5.62966356,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580118175,12.13056356,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745580119979,5.62966356,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580120182,5.62966356,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580120681,6.5009,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580121177,5.62966356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580121380,6.5011,153.77,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580121578,6.5011,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580121779,12.13076356,153.77,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745580121979,12.13076356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580122282,5.62966356,153.77,153.72,29.70966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580122781,6.5017,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745580123178,6.5017,153.76,153.72,29.70966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580123473,6.5017,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745580124780,12.13096356,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745580124982,12.13096356,153.77,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580125381,12.13096356,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745580125582,6.5013,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745580126988,12.13056356,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745580127189,5.62966356,153.78,153.74,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580127389,5.62966356,153.79,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580127590,12.13066356,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580128089,6.5019,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745580128394,5.62966356,153.75,153.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745580128691,5.62966356,153.74,153.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745580128987,12.13276356,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745580129195,5.62966356,153.73,153.69,29.70966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580129389,12.13226356,153.74,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745580130293,12.13226356,153.74,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745580130887,91.0468678,153.86,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580131091,91.0468678,153.86,153.76,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580131092,5.62966356,153.81,153.76,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580131294,5.62966356,153.82,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580131490,5.62966356,153.82,153.78,12.13006356]
["bitfinex-derivatives","SOLF0:USTF0",1745580132195,5.62966356,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745580134193,12.12866356,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745580136494,5.62966356,153.82,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580136790,5.62966356,153.83,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580136988,5.62966356,153.83,153.79,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580137496,12.12826356,153.83,153.79,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580138394,5.62966356,153.8,153.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745580138591,5.62966356,153.79,153.74,29.70966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580138795,12.13096356,153.77,153.74,30.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745580139096,12.13096356,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745580139590,6.5013,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745580139897,12.13046356,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745580143495,12.13046356,153.78,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580143697,5.62966356,153.78,153.73,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580144299,12.13056356,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580144892,29.70966356,153.8,153.75,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580145092,5.62966356,153.81,153.77,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580145298,5.62966356,153.83,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580145494,12.12856356,153.83,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745580146099,12.12856356,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745580147500,5.62966356,153.83,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745580147900,36.20796356,153.84,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745580149103,29.70966356,153.84,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745580150100,24.08,153.84,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745580150303,24.06,153.87,153.81,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580150500,5.62966356,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745580151904,5.62966356,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580152104,5.62966356,153.85,153.79,29.68966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580152296,5.62966356,153.82,153.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745580152604,5.62966356,153.82,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580153099,5.62966356,153.82,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580154905,5.62966356,153.85,153.81,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580155203,29.68966356,153.87,153.82,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580155404,12.12726356,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580156905,6.4978,153.85,153.82,12.12846356]
["bitfinex-derivatives","SOLF0:USTF0",1745580157107,5.62966356,153.85,153.81,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580157306,5.62966356,153.83,153.78,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580157603,6.4992,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745580158305,5.62966356,153.84,153.8,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580158707,24.06,153.87,153.81,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580158901,5.62966356,153.86,153.83,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580159103,5.62966356,153.88,153.84,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580160307,29.68966356,153.9,153.86,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580160908,5.62966356,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580161109,5.62966356,153.9,153.86,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580161405,12.12506356,153.91,153.87,5.62966356]
["bitfinex-derivatives","SOLF0:USTF0",1745580161604,12.12506356,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580162702,5.62966356,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580163309,6.4956,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580163708,6.4956,153.9,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580164007,6.4954,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580164401,6.4944,153.93,153.86,8.77939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580165011,6.4944,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745580165310,6.4944,153.93,153.86,8.77939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580165511,8.77939069,153.95,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745580166112,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745580166409,8.77939069,153.93,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580166610,6.4958,153.9,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580166813,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580167413,24.04,153.96,153.86,8.77939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580167615,8.77939069,153.95,153.86,8.77939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580167809,6.4954,153.91,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745580168615,6.495,153.92,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580168809,6.495,153.92,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580170011,6.4952,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745580170820,6.4959,153.9,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580171114,8.77939069,153.91,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580171314,8.77939069,153.91,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745580171515,24.04,153.92,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580172711,30.535,153.92,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580172911,30.535,153.92,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580172912,24.04,153.92,153.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580173416,6.4954,153.91,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745580175315,8.77939069,153.91,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580175718,8.77939069,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580176218,15.27559069,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580176919,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580177315,8.77939069,153.91,153.82,38.71689069]
["bitfinex-derivatives","SOLF0:USTF0",1745580177511,6.4958,153.9,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580177717,8.77939069,153.91,153.82,38.71689069]
["bitfinex-derivatives","SOLF0:USTF0",1745580178021,6.4959,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580178321,8.77939069,153.91,153.82,38.71689069]
["bitfinex-derivatives","SOLF0:USTF0",1745580178520,24.04,153.92,153.84,8.77939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580178723,8.77939069,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580179322,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580180619,6.4948,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745580180923,6.4945,153.93,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580181225,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745580181624,6.4945,153.93,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580181924,6.4941,153.94,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580182125,32.81939069,153.95,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580182423,32.81939069,153.95,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745580182623,6.4943,153.94,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580183324,32.81939069,153.95,153.86,32.81939069]
["bitfinex-derivatives","SOLF0:USTF0",1745580183521,8.77939069,153.93,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580183920,8.77939069,153.93,153.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580184120,8.77939069,153.89,153.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580184426,15.27579069,153.89,153.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580185024,15.27579069,153.89,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580186127,6.4965,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580186829,6.4965,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745580187126,8.77939069,153.89,153.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745580187429,5.61979522,153.89,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580187629,29.65979522,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580188831,24.04,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580189230,5.61979522,153.91,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745580189427,6.4949,153.92,153.85,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580189933,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580192433,6.4949,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745580192828,24.04,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745580193030,24.02,153.96,153.89,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580193537,24.02,153.96,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580193834,30.512,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745580194227,30.512,153.99,153.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745580194535,30.512,153.99,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580195635,30.512,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580198549,6.4923,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580198749,24.02,153.99,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580199249,6.4914,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580199440,6.4914,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580200950,6.4918,153.99,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580201250,500.65854533,154.02,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745580201850,8.77854533,154.0,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580202050,8.77854533,154.0,153.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745580202445,6.4928,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580202654,500.65854533,154.02,153.93,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580202951,8.77854533,154.0,153.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745580203451,6.4925,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745580203651,8.77854533,153.98,153.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745580204150,6.4933,153.96,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580204452,32.79854533,153.98,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580205254,6.492,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745580205549,8.77854533,154.0,153.91,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580205850,6.4919,153.99,153.91,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580206049,8.77854533,154.0,153.91,8.77854533]
["bitfinex-derivatives","SOLF0:USTF0",1745580206250,6.4922,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580206948,6.4922,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580207157,8.77854533,153.98,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580207651,6.4933,153.96,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580208253,6.4933,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745580208852,6.4929,153.97,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580209249,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580211255,12.10764186,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580212349,5.61454186,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580213661,5.61454186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580214257,5.61454186,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745580214460,5.61454186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580214951,5.61454186,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745580215156,5.61454186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580215352,12.10804186,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745580215558,12.10804186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580215853,5.61454186,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745580217156,5.61454186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580217761,5.61454186,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580218157,5.61454186,153.96,153.92,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580218559,5.61454186,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745580218761,5.61454186,153.96,153.92,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580219163,5.61454186,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580219666,5.61454186,153.96,153.92,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580220458,12.10764186,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745580220755,12.10764186,153.96,153.92,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580220958,5.61454186,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580223262,5.61454186,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580223761,29.63454186,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580224353,24.02,153.97,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580224555,5.61454186,153.99,153.95,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580225067,5.61454186,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745580225567,12.10644186,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745580225865,12.10644186,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580226365,5.61454186,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580227560,12.10634186,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580227759,5.61454186,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580227969,29.61454186,154.0,153.95,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580228564,29.61454186,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580229867,36.10594186,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580230167,36.10594186,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580230465,5.61454186,153.98,153.94,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580230662,5.61454186,153.97,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580230866,5.61454186,153.95,153.9,35.42234186]
["bitfinex-derivatives","SOLF0:USTF0",1745580232573,5.61454186,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745580233675,5.61454186,153.97,153.93,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580234172,5.61454186,153.98,153.94,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580234773,5.61454186,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745580235274,5.61454186,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580235476,29.61454186,154.0,153.95,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580236072,29.61454186,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580237074,29.61454186,154.0,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580237474,36.10604186,154.0,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580237673,5.61454186,153.99,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580238372,5.61454186,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580238572,5.61454186,153.99,153.95,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580239073,24.0,154.03,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580239274,5.61454186,154.02,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580239575,5.61454186,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580239869,5.61454186,154.01,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580241474,5.61454186,154.01,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745580241667,5.61454186,154.01,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580242776,5.61454186,154.01,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745580242978,12.10554186,154.01,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580243276,12.10554186,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580244176,5.61454186,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580244876,12.10554186,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580245078,12.10554186,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580245779,12.10594186,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580245984,12.10594186,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580246177,5.61454186,153.99,153.93,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580246480,5.61454186,153.96,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580246780,5.61454186,153.95,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580247679,5.61454186,153.96,153.91,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580248077,5.61454186,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580249183,5.61454186,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580249483,5.61454186,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580250483,12.10724186,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580250684,5.61454186,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580251183,5.61454186,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580251584,5.61454186,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580251882,6.4924,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580252087,5.61454186,154.01,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580252783,5.61454186,154.02,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580253090,6.491,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580253384,5.61454186,154.02,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580253586,12.10544186,154.02,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745580253788,12.10544186,154.02,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580254385,5.61454186,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745580254585,5.61454186,154.01,153.97,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580254785,12.10554186,154.01,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580255285,12.10554186,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580256485,5.61454186,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745580256882,5.61454186,154.0,153.94,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580257082,5.61454186,154.0,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580257282,5.61454186,154.01,153.96,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580257682,12.10584186,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580258182,6.4915,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580258381,5.61454186,153.98,153.9,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745580258581,5.61454186,153.93,153.9,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745580258781,5.61454186,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745580258984,5.61454186,153.92,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745580259181,5.61454186,153.92,153.82,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745580259387,5.61454186,153.89,153.84,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580259887,5.61454186,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580260384,5.61454186,153.91,153.87,5.61454186]
["bitfinex-derivatives","SOLF0:USTF0",1745580261087,5.61454186,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745580261386,6.4949,153.92,153.84,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580261885,8.77908556,153.93,153.84,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580261886,15.27358556,153.93,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745580264985,15.27358556,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580265182,8.77908556,153.93,153.84,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580265384,10.72708556,153.98,153.9,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580265687,6.4932,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580265888,10.72708556,153.98,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580266186,6.4929,153.97,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580266490,8.77908556,153.98,153.9,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580266692,8.77908556,154.0,153.92,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580266992,6.4921,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745580267487,6.4911,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580267691,8.77908556,154.02,153.94,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580268093,2.015,154.03,153.94,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580268590,8.77908556,154.04,153.96,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580268791,10.65098556,154.06,153.96,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580269792,6.4899,154.04,153.96,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580270192,10.65098556,154.06,153.96,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580270795,6.4907,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580272389,8.77908556,154.04,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580272793,6.4912,154.01,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580272993,6.4912,154.01,153.94,8.77908556]
["bitfinex-derivatives","SOLF0:USTF0",1745580273388,6.4912,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580274093,6.4919,153.99,153.92,12.62458556]
["bitfinex-derivatives","SOLF0:USTF0",1745580274287,8.77908556,154.0,153.92,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745580274794,6.4924,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580274990,8.77908556,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580275495,15.27138556,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580279297,6.4927,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580280198,15.27148556,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580284102,15.27148556,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580285504,15.27148556,153.98,153.91,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745580285505,8.77908556,153.98,153.91,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745580285796,8.77908556,153.98,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580286601,15.27158556,153.98,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580287501,5.61416535,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580289105,5.61416535,153.97,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580289407,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580290106,5.61416535,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580290404,5.61416535,153.99,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580292311,5.61416535,154.0,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580293106,5.61416535,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745580293705,5.61416535,154.0,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580295207,5.61416535,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580296508,5.61416535,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580297408,12.10516535,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580297601,5.61416535,153.99,153.95,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580298009,5.61416535,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580298511,5.61416535,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580299114,12.10556535,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580299918,12.10556535,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580300717,12.10556535,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580300917,5.61416535,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580301117,5.61416535,154.0,153.96,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580301319,12.10576535,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580301710,5.61416535,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580301914,5.61416535,154.0,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580302209,5.61416535,154.0,153.96,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580302617,12.10556535,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745580303116,6.4919,153.99,153.96,12.10706535]
["bitfinex-derivatives","SOLF0:USTF0",1745580303315,5.61416535,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745580303821,5.61416535,153.98,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580304021,5.61416535,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580304221,5.61416535,153.99,153.93,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745580304520,5.61416535,153.99,153.92,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745580304521,5.61416535,153.95,153.92,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745580304913,5.61416535,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580305115,5.61416535,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580305520,12.10746535,153.96,153.92,5.84846535]
["bitfinex-derivatives","SOLF0:USTF0",1745580306021,12.10746535,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580306223,6.4928,153.97,153.92,5.84846535]
["bitfinex-derivatives","SOLF0:USTF0",1745580306419,12.10696535,153.97,153.92,5.84846535]
["bitfinex-derivatives","SOLF0:USTF0",1745580308120,12.10696535,153.97,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580308424,1.9026,154.03,153.92,5.84846535]
["bitfinex-derivatives","SOLF0:USTF0",1745580308425,5.61416535,153.94,153.92,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745580308919,12.10846535,153.93,153.92,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745580310526,5.61416535,153.93,153.92,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745580311525,5.61416535,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580311726,5.61416535,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580313322,5.61416535,153.92,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745580313928,5.61416535,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580314125,5.61416535,153.91,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580317528,5.61416535,153.95,153.9,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580317730,5.61416535,153.95,153.91,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580318028,5.61416535,153.94,153.9,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580318631,5.61416535,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580319835,5.61416535,153.95,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580320027,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580320834,1.834,154.0,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580321031,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580321834,5.61416535,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580322035,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580322237,5.61416535,153.95,153.91,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580322533,5.61416535,153.95,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745580322933,5.61416535,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580323129,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580323335,5.61416535,153.97,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580323732,5.61416535,153.96,153.92,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580324235,5.61416535,153.96,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580327237,5.61416535,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580328338,5.61416535,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745580328541,5.61416535,154.0,153.95,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580329238,5.61416535,154.01,153.95,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580329535,5.61416535,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580330235,12.10516535,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580330440,5.61416535,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580331136,12.10476535,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580332041,5.61416535,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745580332241,5.61416535,154.02,153.97,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580332642,5.61416535,154.01,153.96,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580332843,5.61416535,154.0,153.95,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580333141,12.10576535,154.0,153.95,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580333742,12.10576535,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745580334044,5.61416535,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745580334340,5.61416535,154.02,153.97,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580334538,5.61416535,154.02,153.98,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580334745,5.61416535,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745580335042,12.10476535,154.02,153.98,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580335541,5.61416535,154.02,153.98,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580335742,3.7659,154.09,154.0,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580335943,5.61416535,154.05,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580336244,5.61416535,154.06,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580336544,5.61416535,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580337148,12.10306535,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580337444,5.61416535,154.06,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580337943,5.61416535,154.06,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580338339,5.61416535,154.06,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580339150,5.61416535,154.07,154.02,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580339745,5.61416535,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580339947,5.61416535,154.07,154.02,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580340446,5.61416535,154.08,154.03,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580340646,5.61416535,154.08,154.04,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580340842,5.61416535,154.08,154.03,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580341047,5.61416535,154.08,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580341347,5.61416535,154.08,154.04,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580341549,12.10246535,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580341849,5.61416535,154.08,154.03,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580342148,5.61416535,154.07,154.02,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580342347,5.61416535,154.06,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580342542,5.61416535,154.06,153.98,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745580342543,5.61416535,154.05,154.0,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580342744,5.61416535,154.05,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580343348,5.61416535,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580343747,5.61416535,154.06,154.02,12.10446535]
["bitfinex-derivatives","SOLF0:USTF0",1745580343945,6.4893,154.05,154.02,12.10446535]
["bitfinex-derivatives","SOLF0:USTF0",1745580344244,6.4893,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580344850,12.10346535,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580345148,5.61416535,154.05,154.01,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580345446,5.61416535,154.09,154.04,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580345646,12.10186535,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580345848,12.10186535,154.09,154.05,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580345849,5.61416535,154.09,154.05,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580346049,5.61416535,154.1,154.05,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580346351,1.9062,154.12,154.09,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580346548,7.52036535,154.12,154.08,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580346753,14.00696535,154.12,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745580346946,5.61416535,154.09,153.94,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745580347141,6.4949,153.92,153.85,12.11186535]
["bitfinex-derivatives","SOLF0:USTF0",1745580347451,5.61416535,153.9,153.85,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580348550,5.61416535,153.92,153.87,5.61416535]
["bitfinex-derivatives","SOLF0:USTF0",1745580349248,8.77834695,153.94,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580349851,6.4956,153.9,153.84,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745580350051,8.77834695,153.9,153.8,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580350552,6.4962,153.89,153.82,15.27714695]
["bitfinex-derivatives","SOLF0:USTF0",1745580350742,8.77834695,153.92,153.82,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580351051,10.67424695,154.0,153.84,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580351251,8.77834695,153.93,153.84,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580351852,6.4951,153.92,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745580352052,8.77834695,153.93,153.84,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580353252,6.4952,153.91,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745580353953,6.4952,153.91,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580354950,8.77834695,153.93,153.84,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580355349,6.4951,153.92,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580355547,6.4951,153.92,153.84,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580356452,6.4951,153.92,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580356754,8.77834695,153.89,153.8,9.90924517]
["bitfinex-derivatives","SOLF0:USTF0",1745580357855,8.77834695,153.89,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580358152,8.77834695,153.89,153.8,9.90924517]
["bitfinex-derivatives","SOLF0:USTF0",1745580358452,8.77834695,153.87,153.79,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745580360055,8.77834695,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745580361055,8.77834695,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745580362056,8.77834695,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745580363256,8.77834695,153.87,153.79,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745580363457,8.77834695,153.85,153.79,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745580363655,8.77834695,153.83,153.77,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745580363857,8.77834695,153.83,153.69,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745580363858,8.77834695,153.79,153.69,25.59654695]
["bitfinex-derivatives","SOLF0:USTF0",1745580364159,8.77834695,153.77,153.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745580364853,8.77834695,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745580365256,8.77834695,153.77,153.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745580366051,8.77834695,153.77,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580366350,8.77834695,153.77,153.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745580366650,8.77834695,153.77,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580367055,6.4992,153.82,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580367056,8.77834695,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745580367257,8.77834695,153.79,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745580367550,8.77834695,153.79,153.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745580367747,8.77834695,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745580367950,8.77834695,153.81,153.71,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580368251,8.77834695,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745580368457,12.68814695,153.83,153.73,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580368856,12.68814695,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745580369557,12.68814695,153.83,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745580370051,12.68814695,153.83,153.73,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580370459,8.77834695,153.83,153.73,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580370755,8.77834695,153.83,153.75,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580371255,8.77834695,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745580372455,8.77834695,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745580373058,8.77834695,153.85,153.75,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580374458,8.77834695,153.85,153.77,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580374760,8.77834695,153.87,153.77,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580375056,8.77834695,153.87,153.78,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745580375455,8.77834695,153.87,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580375655,12.54604695,153.89,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580375857,3.7677,153.89,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580376052,8.77834695,153.91,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580376257,9.01978695,153.93,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580376960,9.01978695,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580377458,9.01978695,153.93,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580377758,8.77834695,153.91,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580378455,9.01978695,153.93,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580378653,0.24144,153.93,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580378850,0.24144,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745580380361,9.01978695,153.93,153.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745580380556,8.77834695,153.9,153.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745580381159,8.77834695,153.92,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580381756,8.77834695,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745580382060,8.77834695,153.92,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580382457,8.77834695,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580382656,8.77834695,153.92,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580382956,8.77834695,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745580384761,8.77834695,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580384963,8.77834695,153.9,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580385661,8.77834695,153.9,153.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745580386164,8.77834695,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745580387560,8.77834695,153.9,153.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745580387761,8.77834695,153.87,153.79,10.72544695]
["bitfinex-derivatives","SOLF0:USTF0",1745580388262,8.77834695,153.87,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580389165,8.77834695,153.87,153.77,21.78054695]
["bitfinex-derivatives","SOLF0:USTF0",1745580389462,8.77834695,153.85,153.77,21.78054695]
["bitfinex-derivatives","SOLF0:USTF0",1745580390365,8.77834695,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580390558,8.77834695,153.87,153.77,21.78054695]
["bitfinex-derivatives","SOLF0:USTF0",1745580390761,8.77834695,153.87,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580391062,8.77834695,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745580391358,8.77834695,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580391662,8.77834695,153.87,153.77,21.78054695]
["bitfinex-derivatives","SOLF0:USTF0",1745580392565,8.77834695,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745580393467,8.77834695,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745580398172,8.77834695,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580398868,8.77834695,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745580402770,8.77834695,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580402970,8.77834695,153.87,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580403169,8.77834695,153.89,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580403471,8.77834695,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745580405070,8.77834695,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580406575,1.8945,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580406775,1.8945,153.9,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580407374,1.8945,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580407577,10.69714695,153.91,153.84,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745580407880,8.77834695,153.95,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580408081,8.77834695,153.93,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580408378,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745580408581,6.495,153.92,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580408981,6.495,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580411486,6.495,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580411886,6.495,153.92,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580412386,6.495,153.92,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745580414985,8.77834695,153.93,153.78,356.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745580415189,8.77834695,153.89,153.79,21.77814695]
["bitfinex-derivatives","SOLF0:USTF0",1745580415586,6.4971,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580415787,8.77834695,153.89,153.79,21.77814695]
["bitfinex-derivatives","SOLF0:USTF0",1745580416187,6.4966,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580416492,8.77834695,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580416684,6.4969,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745580417192,6.4966,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580418490,6.497,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580418682,6.497,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745580419087,6.497,153.87,153.79,21.77814695]
["bitfinex-derivatives","SOLF0:USTF0",1745580420483,6.497,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745580420792,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580421091,8.77834695,153.89,153.79,21.77814695]
["bitfinex-derivatives","SOLF0:USTF0",1745580421288,15.27464695,153.89,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580421587,8.77834695,153.89,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580422186,8.77834695,153.89,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580422492,8.77834695,153.87,153.79,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580423291,6.4966,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580423490,8.77834695,153.89,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580423793,12.70644695,153.91,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580423990,8.77834695,153.93,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580424195,8.77834695,153.97,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580424391,4.5635836,153.96,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580424693,8.77834695,153.97,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580424895,6.4937,153.95,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580425593,6.4937,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745580426399,8.77834695,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580426891,8.77834695,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580427095,8.77834695,153.97,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580427394,6.4935,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745580427595,15.27184695,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745580427897,15.27184695,153.95,153.87,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580428090,15.27184695,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745580428496,15.27184695,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745580428795,1.9887,153.98,153.84,23.68844695]
["bitfinex-derivatives","SOLF0:USTF0",1745580428796,8.71834695,153.93,153.84,23.68844695]
["bitfinex-derivatives","SOLF0:USTF0",1745580429390,6.4941,153.94,153.86,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580429594,8.77834695,153.95,153.86,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580429796,8.77834695,153.97,153.88,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580430297,10.64084695,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580430697,10.64084695,153.99,153.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745580431296,6.4924,153.98,153.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745580431497,10.64084695,153.99,153.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745580431695,6.4923,153.98,153.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745580431898,10.64084695,153.99,153.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745580432199,15.26894695,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745580432396,8.77834695,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745580432702,8.77834695,154.04,153.95,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580433003,6.4903,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580433599,6.4903,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745580434599,8.77834695,154.04,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580434801,8.77834695,154.02,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745580435097,15.26904695,154.02,153.93,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580435600,15.26904695,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580437002,6.4907,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580437202,6.4907,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580437501,6.4907,154.02,153.95,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580437502,8.77834695,154.06,153.97,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580437702,8.77834695,154.04,153.95,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580439005,6.4908,154.02,153.95,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580439205,8.77834695,154.06,153.97,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580439507,6.4895,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745580439899,6.4895,154.05,153.98,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745580440100,6.4895,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580440899,6.4895,154.05,154.02,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745580441605,6.4895,154.05,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745580441806,6.4891,154.06,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745580442305,6.4885,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580442804,6.4889,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580443407,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580443707,8.77834695,154.08,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580443900,6.4896,154.05,153.99,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580444102,8.77834695,154.06,153.98,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745580444405,6.4904,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580446007,8.77834695,154.08,153.87,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745580446203,8.77834695,153.91,153.81,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580446507,6.4963,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580446804,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580447006,6.4973,153.87,153.82,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745580447401,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580448000,15.27444695,153.89,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745580449810,15.27444695,153.89,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745580450211,15.27444695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580450410,15.27444695,153.89,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580451107,15.27444695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580451108,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580451411,8.77834695,153.91,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580451601,8.77834695,153.91,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580451908,15.27374695,153.91,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580453812,15.27374695,153.91,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580454813,8.77834695,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580455011,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580455313,8.77834695,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580456718,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580457816,8.77834695,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580460515,8.77834695,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580460712,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580461417,8.77834695,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745580461720,8.77834695,153.89,153.82,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745580462621,8.77834695,153.91,153.83,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580463116,10.62834695,153.95,153.85,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580463416,10.62834695,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580463621,6.494,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580464013,17.12194695,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580464622,17.12194695,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745580465019,17.12194695,153.95,153.86,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745580465518,6.4939,153.94,153.86,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745580465819,6.4939,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580466019,8.77834695,153.93,153.86,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745580466420,8.77834695,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745580467821,8.77834695,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745580468222,8.77834695,153.93,153.86,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745580469223,8.77834695,153.93,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745580469827,8.77834695,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745580473226,8.77834695,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745580474025,8.77834695,153.93,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745580476121,1.942,154.0,153.86,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745580476423,8.77834695,153.98,153.89,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580476628,8.77834695,153.96,153.88,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745580476829,1.942,154.0,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580477031,8.77834695,154.01,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580477328,15.27034695,153.99,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745580477925,6.4914,154.0,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580478128,8.77834695,154.01,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580478324,6.4917,154.0,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580478830,6.4917,154.0,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580478831,6.4914,154.0,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580479029,8.77834695,154.01,153.91,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580479431,8.77834695,154.02,153.94,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580479627,8.77834695,154.02,153.93,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745580479925,8.77834695,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580480327,8.77834695,154.02,153.94,10.67044695]
["bitfinex-derivatives","SOLF0:USTF0",1745580480829,8.77834695,154.04,153.94,10.67044695]
["bitfinex-derivatives","SOLF0:USTF0",1745580481836,8.77834695,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580482135,6.4894,154.05,153.94,10.67044695]
["bitfinex-derivatives","SOLF0:USTF0",1745580482332,6.4894,154.05,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580482529,6.4894,154.05,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580482833,6.4897,154.04,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580483936,3.8962,154.06,153.94,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745580483937,1.9826,154.06,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580484339,1.9826,154.06,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580485237,1.9826,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580485438,1.8869,154.07,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580485639,8.77834695,154.09,154.02,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580486140,6.4882,154.08,154.02,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580486340,8.77834695,154.09,154.0,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580486542,8.77834695,154.07,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580486943,8.77834695,154.07,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580487343,6.4893,154.05,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580487543,6.4893,154.05,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580487844,6.4893,154.05,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580488145,6.4902,154.03,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580488444,8.77834695,154.07,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580488634,6.4898,154.04,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580489743,8.77834695,154.07,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580489938,8.77834695,154.07,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580490139,8.77834695,154.07,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580490644,6.4899,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580491045,6.4899,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580491445,6.4901,154.03,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580491646,6.4901,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580491848,6.49,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580492347,6.49,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580492645,8.77834695,154.07,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580493046,8.77834695,154.05,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580493348,6.4902,154.03,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745580493542,6.4902,154.03,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580493742,3.7801,154.11,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580493743,8.77834695,154.07,153.98,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580493941,8.77834695,154.07,154.0,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580494542,8.77834695,154.09,154.0,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580494749,12.55844695,154.11,154.04,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580495649,6.4887,154.07,154.04,15.26784695]
["bitfinex-derivatives","SOLF0:USTF0",1745580495950,6.4887,154.07,154.04,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580496251,6.4887,154.07,154.04,15.26784695]
["bitfinex-derivatives","SOLF0:USTF0",1745580496848,6.4889,154.06,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745580497152,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580497647,6.4886,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580497952,6.4886,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580498657,3.7801,154.11,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580499152,6.4878,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580499452,6.4878,154.09,154.04,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580499453,3.7801,154.11,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580499652,6.4881,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580500347,6.4881,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580500543,3.7801,154.11,154.06,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580501053,1.875,154.11,154.06,8.77834695]
["bitfinex-derivatives","SOLF0:USTF0",1745580501254,5.60298883,154.14,154.09,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580501456,5.60298883,154.13,154.08,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580501750,6.4887,154.07,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580502350,6.4882,154.08,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580502652,5.60298883,154.1,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580502854,5.60298883,154.09,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580503047,6.4884,154.07,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580503651,6.4881,154.08,154.05,12.09198883]
["bitfinex-derivatives","SOLF0:USTF0",1745580503955,6.4881,154.08,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580504153,6.4884,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580504351,6.4884,154.07,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580504652,5.60298883,154.09,154.02,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745580504858,5.60298883,154.08,154.04,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580505059,5.60298883,154.08,154.04,12.09248883]
["bitfinex-derivatives","SOLF0:USTF0",1745580505259,6.4887,154.07,154.04,12.09248883]
["bitfinex-derivatives","SOLF0:USTF0",1745580505556,5.60298883,154.08,154.04,12.09248883]
["bitfinex-derivatives","SOLF0:USTF0",1745580505755,3.802,154.11,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580505955,5.60298883,154.1,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580506157,5.60298883,154.09,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580506956,5.60298883,154.08,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580507156,5.60298883,154.07,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580507355,6.4894,154.05,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580507553,5.60298883,154.07,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580507753,5.60298883,154.06,154.02,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580507952,5.60298883,154.06,154.01,12.09378883]
["bitfinex-derivatives","SOLF0:USTF0",1745580508557,6.4899,154.04,154.01,12.09378883]
["bitfinex-derivatives","SOLF0:USTF0",1745580509658,6.4899,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580509958,5.60298883,154.09,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580510256,5.60298883,154.09,154.04,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580510657,6.4891,154.06,154.04,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580510857,5.60298883,154.08,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580511153,3.802,154.11,154.03,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580511364,5.60298883,154.09,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580511861,5.60298883,154.09,154.05,12.09218883]
["bitfinex-derivatives","SOLF0:USTF0",1745580512062,5.60298883,154.1,153.98,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745580512261,5.60298883,154.1,154.06,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580512564,9.40498883,154.11,154.07,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580513362,5.60298883,154.09,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580513659,5.60298883,154.1,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580514160,6.4886,154.07,154.05,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580514659,3.802,154.11,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580514864,5.60298883,154.04,153.98,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745580515065,5.60298883,154.03,153.99,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580515259,6.4908,154.02,153.99,12.09458883]
["bitfinex-derivatives","SOLF0:USTF0",1745580515560,5.60298883,154.02,153.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745580515761,5.60298883,154.02,153.97,5.60298883]
["bitfinex-derivatives","SOLF0:USTF0",1745580515958,6.4912,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580516160,5.60298883,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580516562,6.4912,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580517060,6.4918,153.99,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745580517265,8.77144097,154.01,153.92,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580518065,8.77144097,154.01,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745580518767,8.77144097,154.01,153.92,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580519166,8.77144097,154.01,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580519167,6.4925,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580520162,6.4927,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745580521166,6.4935,153.95,153.9,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580521658,6.4932,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580521863,10.79404097,153.99,153.9,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580522061,10.79404097,153.99,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745580522262,10.79404097,153.99,153.9,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580523268,6.4934,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745580525463,6.4924,153.98,153.9,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580525767,2.0226,153.99,153.94,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580526069,6.4925,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745580526360,2.0226,153.99,153.94,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580526566,6.4929,153.97,153.94,15.26504097]
["bitfinex-derivatives","SOLF0:USTF0",1745580526765,6.4929,153.97,153.94,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580527267,6.4923,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745580527565,2.0226,153.99,153.94,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580527766,6.4918,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745580527968,151.7447796,154.15,153.98,17.54288194]
["bitfinex-derivatives","SOLF0:USTF0",1745580528173,91.8080429,154.15,154.08,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580530064,6.4857,154.14,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745580530269,3.906,154.16,154.08,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580530967,3.906,154.16,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580531662,6.4853,154.15,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580531863,3.906,154.16,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580532570,6.4856,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580533369,3.906,154.16,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745580533776,8.77144097,154.21,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745580534473,6.4834,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580535077,6.4831,154.2,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580535371,8.77144097,154.21,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580535975,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580536173,14.59254097,154.23,154.14,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580536572,6.4837,154.19,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745580536873,8.77144097,154.21,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745580537072,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580537273,6.4837,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580537575,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580537777,6.4838,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745580538883,6.4835,154.19,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745580539376,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580539580,6.4838,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745580539985,6.4835,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580540279,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580540681,6.4838,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745580541578,6.4835,154.19,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745580541779,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580542076,6.4842,154.17,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580542474,8.77144097,154.19,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580542684,6.484,154.18,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745580543384,6.484,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580543585,6.4835,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580543782,6.4835,154.19,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580543982,6.4835,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745580544482,6.4835,154.19,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580544483,14.59254097,154.23,154.14,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580544685,5.8211,154.23,154.16,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580544884,3.8455,154.23,154.16,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580545586,6.4828,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745580545882,8.77144097,154.19,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580546087,6.4849,154.16,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580546286,8.77144097,154.19,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580546783,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580547284,6.4841,154.18,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580547486,8.77144097,154.21,154.12,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580547788,6.4838,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745580548388,3.8455,154.23,154.16,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580549691,6.4831,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745580549892,3.8455,154.23,154.16,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580550090,3.8455,154.23,154.14,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580550289,6.4837,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745580552189,6.4838,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745580552493,8.77144097,154.22,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745580552695,6.4849,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745580552895,8.77144097,154.16,154.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1745580553293,8.77144097,154.16,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580553592,8.77144097,154.16,154.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1745580554292,6.4862,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745580555795,6.4864,154.12,154.09,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745580556594,6.4861,154.13,154.09,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745580556894,8.77144097,154.16,154.09,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745580557494,6.4863,154.12,154.09,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745580557691,3.8455,154.23,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580557993,12.61694097,154.23,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580558293,12.61694097,154.23,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745580558495,8.77144097,154.21,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580558691,8.77144097,154.21,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580559595,6.485,154.16,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745580559793,6.485,154.16,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580560195,6.485,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580560394,8.77144097,154.21,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580560395,6.4851,154.15,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580560697,8.77144097,154.21,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580560893,6.485,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580561298,8.77144097,154.21,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745580561494,6.4851,154.15,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580561697,8.77144097,154.16,154.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1745580561894,8.77144097,154.16,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745580562093,8.77144097,154.16,154.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1745580562499,6.4863,154.12,154.09,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745580562796,6.4863,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580563000,8.77144097,154.18,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580564101,6.4857,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580564603,6.4851,154.15,154.12,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745580564804,8.77144097,154.18,154.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745580565203,6.4861,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745580565605,8.77144097,154.16,154.06,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580565805,6.4865,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580566500,8.77144097,154.16,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745580566701,8.77144097,154.14,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745580567006,8.77144097,154.14,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580567305,8.77144097,154.14,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580568000,6.4872,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580568409,8.77144097,154.14,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580568607,6.487,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745580568902,6.487,154.11,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580569206,6.487,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580569608,6.487,154.11,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580570008,6.4873,154.1,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580570608,8.77144097,154.12,154.03,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745580571104,8.77144097,154.12,154.03,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745580571308,6.4878,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580571709,8.77144097,154.12,154.03,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745580573011,6.4878,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580573313,6.4878,154.09,154.03,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745580574010,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580574607,6.4878,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580574907,8.77144097,154.14,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580575306,6.4866,154.12,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580575510,8.77144097,154.14,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580576009,6.487,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580576203,8.77144097,154.14,154.04,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580576607,8.77144097,154.16,154.08,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580577106,6.4854,154.15,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580578113,6.4855,154.14,154.11,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745580578513,6.4862,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580578714,8.77144097,154.16,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580579015,6.4858,154.14,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580579711,6.4858,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580580013,6.4858,154.14,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580580214,6.4858,154.14,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745580582619,6.486,154.13,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745580582816,8.77144097,154.16,154.09,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745580583017,6.4865,154.12,154.09,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745580583217,8.77144097,154.16,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580583518,6.486,154.13,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580584013,6.486,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745580585719,6.4864,154.12,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745580586221,6.4861,154.13,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745580586920,6.4861,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580587220,6.4861,154.13,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580587522,6.4861,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580587923,6.4855,154.15,154.09,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745580588218,8.77144097,154.18,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745580588618,14.37864097,154.2,154.1,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580588819,91.48535851,154.25,154.15,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580589016,91.48535851,154.25,154.17,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580589423,91.48535851,154.25,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745580589723,6.4819,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745580591017,10.76214097,154.27,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745580591217,8.77144097,154.25,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745580591424,8.77144097,154.23,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580591814,6.4835,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745580592120,8.77144097,154.23,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580592424,6.4832,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745580592724,8.77144097,154.25,154.15,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580592920,8.77144097,154.25,154.16,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745580593222,6.4823,154.22,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745580594122,6.4826,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745580594624,8.77144097,154.25,154.16,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745580595424,6.4823,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745580595825,8.77144097,154.26,154.17,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580596125,6.4817,154.24,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745580596323,8.77144097,154.26,154.17,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580596623,6.4824,154.22,154.17,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580596823,1.8652,154.25,154.17,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580597024,8.77144097,154.22,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580598025,6.4838,154.19,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580598823,6.484,154.18,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580599223,6.484,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745580599927,1.9907,154.27,154.13,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580600228,8.77144097,154.23,154.15,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580600924,8.77144097,154.19,154.11,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745580601124,8.77144097,154.17,154.09,12.76364097]
["bitfinex-derivatives","SOLF0:USTF0",1745580601825,8.77144097,154.17,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580602320,8.77144097,154.17,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580603125,8.77144097,154.17,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580603428,8.77144097,154.17,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580603631,6.4853,154.15,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580603929,6.4853,154.15,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745580604330,6.4855,154.14,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580604532,6.4855,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580604830,8.77144097,154.17,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580605032,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745580605532,8.77144097,154.19,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580605732,10.71454097,154.2,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580606128,10.71454097,154.2,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745580606129,6.4849,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745580606735,6.4844,154.17,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745580607136,10.71454097,154.2,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580607436,6.484,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745580608431,10.71454097,154.2,154.11,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580608736,8.77144097,154.18,154.09,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580609128,8.77144097,154.18,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580609333,8.77144097,154.16,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580609636,6.4862,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580610437,6.4855,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580610937,6.4859,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580611337,6.4859,154.13,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745580611636,6.4859,154.13,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580611837,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580612136,8.77144097,154.16,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580612436,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580612939,6.4859,154.13,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580613641,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580614636,6.486,154.13,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580614838,6.486,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580615039,6.486,154.13,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580615441,6.486,154.13,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580615636,8.77144097,154.16,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580615939,8.77144097,154.12,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580616139,6.4884,154.08,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580616437,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580616830,6.4874,154.1,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580617234,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580617439,1.9436,154.14,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580617835,6.4867,154.12,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580618040,10.71504097,154.14,154.05,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580618339,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580618538,6.4881,154.08,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580618740,6.4881,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580619342,6.4881,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580619543,6.4878,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580620142,6.4881,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580620742,8.77144097,154.12,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580621142,8.77144097,154.12,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580621435,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580621641,8.77144097,154.12,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580621834,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580622239,8.77144097,154.12,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580622442,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580622944,6.4873,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580624140,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580624342,3.8746,154.15,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580624645,8.77144097,154.13,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580624945,6.4874,154.1,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580625247,6.4874,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580625745,6.4877,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580627541,2.0243,154.14,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580627746,8.77144097,154.11,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580627946,8.77144097,154.09,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580628246,8.77144097,154.09,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580628844,8.77144097,154.09,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580629348,8.77144097,154.11,154.02,10.76034097]
["bitfinex-derivatives","SOLF0:USTF0",1745580629548,8.77144097,154.11,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580629949,6.4878,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580630248,2.0243,154.14,154.07,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580630548,2.0243,154.14,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580630549,10.79574097,154.14,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580630748,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580630948,8.77144097,154.12,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580631149,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580631350,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580631547,6.4875,154.1,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580631748,10.79574097,154.14,154.05,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580632453,6.487,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580633355,6.4865,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580633653,10.79574097,154.14,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580633954,6.4869,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745580634155,10.79574097,154.14,154.05,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580634554,6.4867,154.11,154.05,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580635051,6.4873,154.1,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745580635653,6.4879,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580635958,8.77144097,154.1,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580636359,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580636759,6.4887,154.07,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580637057,8.77144097,154.12,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580637549,6.488,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580637959,6.488,154.08,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580638356,6.4876,154.09,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580638658,8.77144097,154.12,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745580638957,6.4881,154.08,154.02,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745580639960,8.77144097,154.1,154.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745580640162,1.8915,154.09,154.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745580640360,1.8915,154.09,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580640660,6.4889,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580640961,6.4889,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580641361,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580641861,6.4886,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580643262,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580643867,6.4882,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580644163,6.4882,154.08,154.01,10.67394097]
["bitfinex-derivatives","SOLF0:USTF0",1745580644662,6.4884,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580645065,6.4883,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580646362,6.4883,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580647669,8.77144097,154.12,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580647965,8.77144097,154.12,154.03,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580648168,6.4875,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580648367,12.79194097,154.14,154.05,8.77144097]
["bitfinex-derivatives","SOLF0:USTF0",1745580648769,6.4874,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580649471,8.77144097,154.1,154.01,10.67394097]
["bitfinex-derivatives","SOLF0:USTF0",1745580649670,8.77144097,154.08,154.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745580649870,6.4887,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580650370,6.4887,154.07,154.01,10.67394097]
["bitfinex-derivatives","SOLF0:USTF0",1745580651071,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580651776,6.4887,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580652176,6.4887,154.07,154.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745580652376,6.4887,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745580653277,6.4887,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580654477,6.4882,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580655279,12.09493578,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580656177,12.09493578,154.08,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580656477,6.4885,154.07,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580656679,5.60673578,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580656878,5.60673578,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580657079,12.09453578,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580657574,5.60673578,154.09,154.05,12.09583578]
["bitfinex-derivatives","SOLF0:USTF0",1745580657780,6.4883,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580657978,6.4883,154.08,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580658179,6.4884,154.07,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580658781,6.4884,154.07,154.04,12.09623578]
["bitfinex-derivatives","SOLF0:USTF0",1745580659077,6.4884,154.07,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580660282,6.4884,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580661283,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580661580,5.60673578,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580661782,6.4887,154.07,154.04,12.09623578]
["bitfinex-derivatives","SOLF0:USTF0",1745580662781,6.4893,154.05,154.03,12.09663578]
["bitfinex-derivatives","SOLF0:USTF0",1745580663081,5.60673578,154.07,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580663280,12.09533578,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580663476,12.09533578,154.07,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580663674,6.4886,154.07,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580663875,12.09493578,154.08,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580664483,12.09493578,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580664684,12.09493578,154.08,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580665083,12.09493578,154.08,154.05,12.09563578]
["bitfinex-derivatives","SOLF0:USTF0",1745580665381,6.4886,154.07,154.05,12.09563578]
["bitfinex-derivatives","SOLF0:USTF0",1745580665883,6.4886,154.07,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580666385,12.09493578,154.08,154.05,12.09583578]
["bitfinex-derivatives","SOLF0:USTF0",1745580666682,5.60673578,154.08,154.05,12.09583578]
["bitfinex-derivatives","SOLF0:USTF0",1745580667079,5.60673578,154.1,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580667485,6.4879,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580667686,5.60673578,154.1,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580668086,6.4878,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580668585,5.60673578,154.1,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580668787,6.4886,154.07,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580668989,5.60673578,154.08,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580669186,6.4899,154.04,154.01,12.09743578]
["bitfinex-derivatives","SOLF0:USTF0",1745580669385,6.4899,154.04,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580670185,6.4894,154.05,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580670488,6.4894,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580671188,6.4894,154.05,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580672198,6.4894,154.05,154.02,12.09703578]
["bitfinex-derivatives","SOLF0:USTF0",1745580672397,6.4894,154.05,154.02,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580672699,6.4894,154.05,154.02,12.09703578]
["bitfinex-derivatives","SOLF0:USTF0",1745580672898,12.09573578,154.06,154.02,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580673195,12.09573578,154.06,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580673398,12.09573578,154.06,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745580674300,5.60673578,154.08,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580674593,5.60673578,154.09,154.03,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580674798,5.60673578,154.1,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580674991,6.4877,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580675191,6.4877,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580675597,6.4877,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580675793,6.4877,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580675997,12.09443578,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580676202,4.0205,154.14,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580676501,5.60673578,154.16,154.1,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580676892,6.4858,154.14,154.11,12.09323578]
["bitfinex-derivatives","SOLF0:USTF0",1745580678609,6.486,154.13,154.11,12.09323578]
["bitfinex-derivatives","SOLF0:USTF0",1745580678804,5.60673578,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580679404,6.4858,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580679604,5.60673578,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580680005,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580680306,5.60673578,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745580680699,6.4862,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580681405,12.09293578,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580682000,5.60673578,154.12,154.07,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580682201,5.60673578,154.12,154.08,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580682506,12.09333578,154.12,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745580682804,6.4866,154.12,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745580683105,6.4866,154.12,154.09,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580683307,6.486,154.13,154.09,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580683504,6.486,154.13,154.1,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580683705,5.60673578,154.14,154.1,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580684003,6.4867,154.12,154.08,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580684208,6.4867,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580684609,6.4868,154.11,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580684908,5.60673578,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580685507,12.09343578,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580685908,5.60673578,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580686408,5.60673578,154.11,154.06,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580686609,5.60673578,154.11,154.07,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580686809,6.4874,154.1,154.07,12.09503578]
["bitfinex-derivatives","SOLF0:USTF0",1745580687110,1.8834,154.18,154.08,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580687305,5.60673578,154.13,154.09,12.09403578]
["bitfinex-derivatives","SOLF0:USTF0",1745580687705,5.60673578,154.13,154.09,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580688007,6.487,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580688409,5.60673578,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580688611,6.4873,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580688907,5.60673578,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580689208,6.4876,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580689405,5.60673578,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580689604,5.60673578,154.09,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580689907,6.4886,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580690109,6.4886,154.07,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580690410,6.4886,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580690709,12.09533578,154.07,154.03,7.58123578]
["bitfinex-derivatives","SOLF0:USTF0",1745580691012,12.09533578,154.07,154.02,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745580691013,5.60673578,154.06,154.02,9.33833578]
["bitfinex-derivatives","SOLF0:USTF0",1745580691211,5.60673578,154.05,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580691410,5.60673578,154.06,154.02,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580691612,12.09583578,154.06,154.02,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580692113,5.60673578,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580692810,5.60673578,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580693014,5.60673578,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580693215,5.60673578,154.06,154.02,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580693509,2.0352,154.12,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580693715,5.60673578,154.1,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580694017,12.09403578,154.1,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580694317,12.09403578,154.1,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745580694520,5.60673578,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745580694717,5.60673578,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580695016,5.60673578,154.09,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580695216,5.60673578,154.08,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580695621,5.60673578,154.08,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580695817,5.60673578,154.04,154.0,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580696219,2.0352,154.12,153.99,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745580696220,5.60673578,154.02,153.99,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745580697116,5.60673578,154.02,153.99,7.51863578]
["bitfinex-derivatives","SOLF0:USTF0",1745580697316,5.60673578,154.02,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745580697517,5.60673578,154.09,154.01,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580697811,12.09463578,154.09,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580698421,6.4881,154.08,154.05,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580698623,5.60673578,154.08,154.04,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580699525,12.09443578,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580700524,5.60673578,154.09,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745580700823,5.60673578,154.11,154.06,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580701016,5.60673578,154.13,154.08,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580701215,5.60673578,154.13,154.09,5.60673578]
["bitfinex-derivatives","SOLF0:USTF0",1745580701426,8.75432307,154.15,154.06,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580701620,6.4861,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580701816,8.75432307,154.15,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580702624,6.4859,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745580703225,8.75432307,154.15,154.06,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580703425,8.75432307,154.15,154.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745580703926,12.79482307,154.17,154.08,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580704627,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745580705825,6.4853,154.15,154.08,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580706426,6.4853,154.15,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745580708131,6.4853,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745580708331,6.485,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745580708831,8.75432307,154.19,154.1,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580709033,19.48,154.14,153.97,356.12913692]
["bitfinex-derivatives","SOLF0:USTF0",1745580709232,6.4885,154.07,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580709431,8.75432307,154.09,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580709833,6.4883,154.08,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580710235,8.75432307,154.09,154.0,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580710424,8.75432307,154.09,153.99,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745580710735,8.75432307,154.09,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580710934,6.4883,154.08,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580711131,8.75432307,154.09,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580711433,8.75432307,154.09,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745580711633,6.4882,154.08,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745580711929,8.75432307,154.09,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745580712134,6.4874,154.1,154.02,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580712535,14.69352307,154.13,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580712737,6.4878,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580713638,14.69352307,154.13,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580713939,8.75432307,154.11,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580714138,6.4883,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580714338,8.75432307,154.11,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580714830,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580715142,8.75432307,154.11,154.03,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745580715343,6.4891,154.06,154.03,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745580716238,6.4896,154.05,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580716645,6.4896,154.05,153.99,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745580716844,6.4896,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745580717145,6.4898,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745580718347,8.75432307,154.07,153.99,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745580718746,6.4891,154.06,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745580718948,8.75432307,154.07,153.99,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745580719546,6.4892,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580720246,6.4892,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580720446,6.4886,154.07,154.0,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580720847,6.4886,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580721142,6.4899,154.04,153.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745580721346,8.75432307,154.07,153.98,10.77192307]
["bitfinex-derivatives","SOLF0:USTF0",1745580721747,6.4886,154.07,154.0,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580722048,6.4886,154.07,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745580722239,8.75432307,154.09,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745580722445,8.75432307,154.09,154.0,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580722649,8.75432307,154.09,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745580722847,6.4905,154.02,153.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745580723246,6.4905,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745580723446,6.4905,154.02,153.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745580724252,6.4905,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580725449,6.4903,154.03,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580725953,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580726247,8.75432307,154.07,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745580726752,6.4895,154.05,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745580727054,6.4899,154.04,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745580727252,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580727448,8.75432307,154.07,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580727650,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580729451,6.4899,154.04,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745580730253,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580732349,8.75432307,154.05,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745580732852,8.75432307,154.05,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580732853,6.4901,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580733150,6.4901,154.03,153.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745580733151,8.75432307,154.07,153.98,10.77192307]
["bitfinex-derivatives","SOLF0:USTF0",1745580733353,6.488,154.09,154.03,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580733652,14.69352307,154.13,154.05,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580733853,6.4874,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580734048,12.9681,154.18,154.07,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580734249,8.75432307,154.16,154.07,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580735050,6.4864,154.12,154.07,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580735951,6.4864,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745580736757,6.4868,154.11,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745580736955,6.4868,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745580737250,6.4874,154.1,154.05,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580737554,8.75432307,154.14,154.05,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580737957,6.4869,154.11,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745580739055,6.4869,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580739858,6.4869,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745580740855,6.4875,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580741254,3.7321,154.13,154.05,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580742061,6.4869,154.11,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580742754,3.7321,154.13,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745580743062,8.75432307,154.1,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745580743254,8.75432307,154.1,154.01,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580743660,6.4887,154.07,154.01,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580744358,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580744861,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580745756,8.75432307,154.1,154.01,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580746055,10.59512307,154.12,154.03,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580746255,6.4874,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745580746451,10.59512307,154.12,154.03,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580746758,6.4874,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580747462,6.4876,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580749060,6.4881,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580750362,6.4881,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580750862,6.4881,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580751064,6.4878,154.09,154.03,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580751457,10.59512307,154.12,154.03,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580751863,10.59512307,154.12,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580752564,6.4878,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580752764,10.59512307,154.12,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580753062,6.4883,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580753364,10.59512307,154.12,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580753665,6.4878,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580753864,6.4878,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580755368,10.59512307,154.12,154.0,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580755369,6.4883,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580755664,8.75432307,154.1,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580755966,6.4884,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580756263,8.75432307,154.1,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580757164,8.75432307,154.1,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580757363,6.4882,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580759856,6.4882,154.08,154.01,8.75432307]
["bitfinex-derivatives","SOLF0:USTF0",1745580760062,6.4882,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580760367,6.4884,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580760665,8.75432307,154.1,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580760967,6.4885,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580761268,5.60636217,154.08,154.04,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580762569,5.60636217,154.08,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580767873,12.09446217,154.08,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580768773,12.09496217,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745580770374,12.09456217,154.08,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745580770673,5.60636217,154.08,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745580770872,1.8408,154.12,154.05,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580771176,1.8408,154.12,154.07,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580771177,5.60636217,154.12,154.07,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580771970,6.487,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580772273,5.60636217,154.12,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580773268,6.4873,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580773773,12.09336217,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580774073,5.60636217,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580774376,6.4874,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580775774,6.4869,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580775974,5.60636217,154.12,154.08,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580776275,5.60636217,154.13,154.08,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580776676,5.60636217,154.13,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580776876,6.4864,154.12,154.08,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580777177,6.4864,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580780080,5.60636217,154.13,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580780276,5.60636217,154.12,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745580780478,5.60636217,154.1,154.0,356.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580780677,6.4887,154.07,154.04,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580780879,5.60636217,154.09,154.0,356.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580781080,6.4889,154.06,154.03,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580781481,5.60636217,154.08,154.04,12.09576217]
["bitfinex-derivatives","SOLF0:USTF0",1745580781681,6.4887,154.07,154.04,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580782177,6.4887,154.07,154.04,12.09586217]
["bitfinex-derivatives","SOLF0:USTF0",1745580782378,5.60636217,154.05,154.01,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580783077,5.60636217,154.04,154.0,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580783277,5.60636217,154.03,154.0,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580783687,5.60636217,154.03,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745580784882,12.09666217,154.03,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745580785083,12.09666217,154.03,154.0,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745580785284,5.60636217,154.03,154.0,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745580785483,12.09716217,154.02,154.0,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1745580785683,5.60636217,154.02,154.0,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1745580785985,5.60636217,154.01,153.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745580786180,5.60636217,154.01,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745580786380,12.09706217,154.02,153.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745580786577,5.60636217,154.02,153.98,7.49136217]
["bitfinex-derivatives","SOLF0:USTF0",1745580786781,5.60636217,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580786978,12.09676217,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580787175,12.09676217,154.03,153.98,7.49136217]
["bitfinex-derivatives","SOLF0:USTF0",1745580787382,12.09676217,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745580788681,12.09676217,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580789387,12.09676217,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580790087,12.09676217,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580790888,5.60636217,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580791182,5.60636217,154.03,153.98,7.49136217]
["bitfinex-derivatives","SOLF0:USTF0",1745580791386,12.09666217,154.03,153.99,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580791582,12.09666217,154.03,153.98,7.49136217]
["bitfinex-derivatives","SOLF0:USTF0",1745580792278,12.09666217,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580792987,6.491,154.01,153.94,4.98438019]
["bitfinex-derivatives","SOLF0:USTF0",1745580793284,5.60636217,154.0,153.96,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580794090,5.60636217,154.01,153.97,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580794885,5.60636217,154.02,153.94,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745580795081,5.60636217,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745580795388,5.60636217,154.0,153.95,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580795389,5.60636217,153.99,153.95,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580795789,5.60636217,153.98,153.94,11.30746217]
["bitfinex-derivatives","SOLF0:USTF0",1745580795990,5.60636217,153.98,153.94,9.45736217]
["bitfinex-derivatives","SOLF0:USTF0",1745580796389,5.60636217,154.0,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745580796588,5.60636217,154.0,153.96,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580796889,5.60636217,153.99,153.95,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580797089,5.60636217,153.98,153.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745580797292,5.60636217,153.97,153.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745580797491,5.60636217,153.96,153.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745580797689,12.09966217,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745580798190,12.09966217,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745580798392,5.60636217,153.98,153.94,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580798692,5.60636217,153.98,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745580798892,12.09836217,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745580799694,5.60636217,153.97,153.88,1.13038394]
["bitfinex-derivatives","SOLF0:USTF0",1745580799892,5.60636217,153.93,153.89,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580800190,5.60636217,153.92,153.88,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580800492,5.60636217,153.94,153.89,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580800693,5.60636217,153.98,153.93,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580800892,5.60636217,153.97,153.93,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580801092,5.60636217,153.97,153.92,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580801293,12.09926217,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745580801690,5.60636217,153.97,153.92,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580801986,12.09886217,153.98,153.93,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580802192,5.60636217,153.98,153.93,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580802392,5.60636217,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745580802594,5.60636217,153.97,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745580803393,5.60636217,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580803594,12.09846217,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745580803990,12.09846217,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745580804193,12.09846217,153.99,153.95,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580804394,12.09846217,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745580805096,12.09756217,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745580805995,12.09756217,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745580806391,12.09706217,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580806697,5.60636217,154.03,153.99,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580806896,12.09676217,154.03,153.99,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580807397,12.09676217,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580807994,6.4906,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580808197,12.09696217,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580809897,5.60636217,154.02,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745580810101,5.9623,154.06,153.99,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580810298,5.60636217,154.07,154.03,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580810498,12.09496217,154.07,154.03,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580810794,5.60636217,154.12,154.06,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580810999,6.488,154.09,154.06,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580811199,5.60636217,154.08,154.03,5.60636217]
["bitfinex-derivatives","SOLF0:USTF0",1745580811400,8.76085838,154.09,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580811598,6.4883,154.08,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580811792,8.76085838,154.09,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580812300,8.76085838,154.09,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580812499,8.76085838,154.11,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580812695,6.4878,154.09,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580812902,8.76085838,154.11,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580813302,8.76085838,154.11,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745580813502,8.76085838,154.11,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580813803,6.4883,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745580816002,6.4884,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580816198,8.76085838,154.07,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580816601,6.4895,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580816797,8.76085838,154.07,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580817001,8.76085838,154.07,153.99,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745580817203,6.4895,154.05,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580818305,8.76085838,154.09,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580818906,6.4892,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580819102,8.76085838,154.09,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580819501,6.4896,154.05,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580820110,6.4898,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580820299,8.76085838,154.07,153.99,14.49055838]
["bitfinex-derivatives","SOLF0:USTF0",1745580820907,8.76085838,154.07,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745580821103,8.76085838,154.09,154.01,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580821400,8.76085838,154.11,154.03,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580821606,8.76085838,154.13,154.05,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580822005,2.0378,154.14,154.05,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580822203,2.0378,154.14,154.06,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580823004,6.4866,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580823205,2.0378,154.14,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745580823913,8.76085838,154.13,154.04,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580824303,8.76085838,154.11,154.02,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580824607,8.76085838,154.09,154.0,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580824810,8.76085838,154.07,153.99,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745580825106,8.76085838,154.05,153.99,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745580825911,8.76085838,154.05,153.96,10.77065838]
["bitfinex-derivatives","SOLF0:USTF0",1745580826315,6.4899,154.04,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745580827010,6.4902,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745580828210,6.4898,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580829812,6.4898,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745580830008,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580830407,8.76085838,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745580830613,6.4891,154.06,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580830812,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580831214,6.4894,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580831410,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580832005,6.4886,154.07,154.0,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580832206,8.76085838,154.11,154.02,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580832613,6.488,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745580832916,2.0378,154.14,153.96,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745580832917,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580833415,6.489,154.06,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580834011,6.489,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580834218,8.76085838,154.09,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580834519,8.76085838,154.09,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745580834815,8.76085838,154.09,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580835015,8.76085838,154.09,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745580835214,8.76085838,154.09,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580835416,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580835716,8.76085838,154.07,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745580835918,6.4896,154.05,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580836313,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580836515,6.4894,154.05,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580836816,6.4894,154.05,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745580837012,8.76085838,154.07,153.98,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580837218,8.76085838,154.07,154.0,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580837219,6.4887,154.07,154.0,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580837515,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745580838518,6.489,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580838720,6.489,154.06,154.0,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580838918,8.76085838,154.1,154.02,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580839111,6.4876,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745580839316,2.0378,154.14,154.06,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580839617,2.0378,154.14,154.08,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580840417,2.0378,154.14,154.04,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745580840617,6.4866,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745580840819,10.79865838,154.14,154.04,10.64535838]
["bitfinex-derivatives","SOLF0:USTF0",1745580841014,6.4867,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745580841521,6.4867,154.11,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745580841718,6.4864,154.12,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745580842420,6.4868,154.11,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745580842719,10.67625838,154.14,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745580842918,8.76085838,154.12,154.03,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745580843420,8.76085838,154.12,154.04,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580843616,1.9154,154.14,154.03,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745580843620,1.9154,154.14,154.06,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580843822,1.9154,154.14,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580844222,6.4859,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745580844423,1.9154,154.14,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745580845122,6.486,154.13,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745580845322,6.486,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580845620,10.67625838,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580846218,6.486,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580846421,10.67625838,154.14,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745580846621,8.76085838,154.11,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580846821,6.4878,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580847022,8.76085838,154.11,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580847321,6.4879,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745580847521,6.4879,154.09,154.03,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745580847921,6.4879,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745580848226,6.4879,154.09,154.03,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745580848524,6.4879,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745580849026,6.4889,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745580849220,8.76085838,154.07,153.98,11.8176869]
["bitfinex-derivatives","SOLF0:USTF0",1745580849421,6.4896,154.05,153.98,11.8176869]
["bitfinex-derivatives","SOLF0:USTF0",1745580850427,6.4891,154.06,153.98,11.8176869]
["bitfinex-derivatives","SOLF0:USTF0",1745580850627,8.76085838,154.07,153.98,11.8176869]
["bitfinex-derivatives","SOLF0:USTF0",1745580850830,8.76085838,154.07,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580851022,8.76085838,154.07,153.98,11.8176869]
["bitfinex-derivatives","SOLF0:USTF0",1745580851223,8.76085838,154.07,153.98,10.68845838]
["bitfinex-derivatives","SOLF0:USTF0",1745580851728,6.4896,154.05,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745580852627,8.76085838,154.07,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745580852821,8.76085838,154.07,153.98,10.68845838]
["bitfinex-derivatives","SOLF0:USTF0",1745580853130,1.9154,154.14,153.98,10.68845838]
["bitfinex-derivatives","SOLF0:USTF0",1745580853332,8.76085838,154.07,153.98,10.68845838]
["bitfinex-derivatives","SOLF0:USTF0",1745580854331,8.76085838,154.03,153.95,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745580855030,6.4909,154.02,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745580855334,8.76085838,153.99,153.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745580855829,6.4929,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580856730,6.4924,153.98,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580857028,8.76085838,153.99,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580857729,6.4927,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745580857929,8.76085838,153.99,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745580858130,8.76085838,153.99,153.89,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745580858333,8.76085838,153.97,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745580858527,8.76085838,153.95,153.89,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745580858731,6.4946,153.93,153.89,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745580859032,6.4946,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580859631,8.76085838,153.95,153.88,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745580860033,6.4943,153.94,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745580860231,8.76085838,153.95,153.86,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580860433,8.76085838,153.93,153.85,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745580860735,6.4948,153.92,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745580861034,6.4948,153.92,153.85,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745580861233,15.25535838,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745580862036,6.4948,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745580862334,8.76085838,153.93,153.85,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745580862936,6.496,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580863338,8.76085838,153.91,153.85,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745580863932,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580864340,8.76085838,153.91,153.83,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745580864641,6.4965,153.88,153.8,9.89181173]
["bitfinex-derivatives","SOLF0:USTF0",1745580865040,15.25705838,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745580865341,15.25705838,153.89,153.8,9.89181173]
["bitfinex-derivatives","SOLF0:USTF0",1745580866244,15.25705838,153.89,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745580866642,6.4965,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745580867842,6.4965,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745580868240,6.4965,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745580868541,8.76085838,153.89,153.8,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580868741,8.76085838,153.89,153.78,6.857482]
["bitfinex-derivatives","SOLF0:USTF0",1745580869046,8.76085838,153.89,153.79,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580869644,8.76085838,153.89,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745580869942,8.76085838,153.89,153.79,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580870346,8.76085838,153.89,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580870647,8.76085838,153.89,153.79,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580870946,8.76085838,153.89,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745580871148,8.76085838,153.89,153.79,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580871446,8.76085838,153.87,153.78,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745580871643,6.4981,153.85,153.78,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745580871945,8.76085838,153.87,153.78,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745580872245,8.76085838,153.87,153.79,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580872446,8.76085838,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745580872645,2.0316,153.9,153.78,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745580872646,2.0316,153.9,153.81,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580873645,8.76085838,153.93,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745580874053,8.76085838,153.93,153.84,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745580874347,8.76085838,153.93,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745580874650,8.76085838,153.93,153.84,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745580874952,8.76085838,153.93,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580875251,8.76085838,153.91,153.84,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745580875453,8.76085838,153.91,153.81,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580875751,8.76085838,153.89,153.81,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580875949,1.8928,153.9,153.81,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580876149,1.8928,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580877655,1.8928,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745580877850,1.8928,153.9,153.83,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580878049,8.76085838,153.93,153.83,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580878450,8.76085838,153.93,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580878653,8.76085838,153.93,153.85,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580878856,1.9446,153.95,153.85,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580879057,8.76085838,153.94,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580879849,8.76085838,153.96,153.87,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580880255,8.76085838,153.96,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580880554,8.76085838,153.96,153.87,10.79425838]
["bitfinex-derivatives","SOLF0:USTF0",1745580882156,8.76085838,153.96,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745580882361,8.76085838,153.96,153.87,10.79425838]
["bitfinex-derivatives","SOLF0:USTF0",1745580883061,8.76085838,153.96,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745580883259,8.76085838,153.92,153.85,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745580884060,8.76085838,153.94,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745580884756,8.76085838,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580884965,8.76085838,153.94,153.85,10.79075838]
["bitfinex-derivatives","SOLF0:USTF0",1745580885964,8.76085838,153.94,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745580886564,8.76085838,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580887968,8.76085838,153.94,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745580889170,8.76085838,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580891071,8.76085838,153.96,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580891271,8.76085838,153.96,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745580891476,8.76085838,153.92,153.8,1.13075123]
["bitfinex-derivatives","SOLF0:USTF0",1745580891676,8.76085838,153.9,153.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745580892873,8.76085838,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580893071,8.76085838,153.92,153.82,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580893577,8.76085838,153.92,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580895074,8.76085838,153.92,153.82,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580895275,8.76085838,153.92,153.84,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580895874,8.76085838,153.92,153.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745580896075,1.8928,153.98,153.83,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580896376,8.76085838,153.91,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580897476,8.76085838,153.91,153.83,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580898076,8.76085838,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580898373,8.76085838,153.91,153.83,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580898671,8.76085838,153.91,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580898874,8.76085838,153.91,153.82,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580899472,8.76085838,153.91,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745580901577,8.76085838,153.91,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580902077,1.8928,153.98,153.82,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580902277,8.76085838,153.92,153.82,8.76085838]
["bitfinex-derivatives","SOLF0:USTF0",1745580902775,8.76085838,153.92,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580903079,8.76085838,153.92,153.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745580903279,5.62054423,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580903471,5.62054423,153.89,153.84,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580903777,5.62054423,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745580904577,5.62054423,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580904874,5.62054423,153.9,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580905378,5.62054423,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745580906278,5.62054423,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580907080,5.62054423,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745580907579,12.11674423,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580907880,5.62054423,153.9,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580908080,5.62054423,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745580910282,5.62054423,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580910478,5.62054423,153.9,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580911082,5.62054423,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745580912579,5.62054423,153.88,153.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745580912880,5.62054423,153.84,153.81,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745580913080,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580913582,5.62054423,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745580914077,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580914078,12.11934423,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580914381,5.62054423,153.82,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580914582,5.62054423,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745580914784,5.62054423,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745580915283,12.12014423,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745580916184,5.62054423,153.82,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580916482,5.62054423,153.83,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580917084,5.62054423,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745580917280,5.62054423,153.82,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580917486,5.62054423,153.81,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580917683,12.12024423,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745580918187,6.4999,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745580918988,12.12044423,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745580919183,6.5007,153.78,153.72,356.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745580919383,5.62054423,153.79,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580919684,12.12054423,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745580919989,5.62054423,153.8,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580920187,5.62054423,153.8,153.76,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580920685,5.62054423,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745580920986,13.24271,153.89,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580921286,5.62054423,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745580921585,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580921786,5.62054423,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745580922090,5.62054423,153.82,153.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745580922286,5.62054423,153.8,153.76,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580922688,5.62054423,153.81,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580923385,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580923586,5.62054423,153.83,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580923786,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580923989,5.62054423,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745580925690,5.62054423,153.82,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580925886,5.62054423,153.81,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580926190,5.62054423,153.82,153.77,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580926390,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580926790,5.62054423,153.82,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580927893,32.71271,153.89,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580928096,5.62054423,153.82,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745580928894,5.62054423,153.83,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745580929290,0.25031,153.89,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580929596,5.62054423,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745580929896,5.62054423,153.85,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580930194,5.62054423,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745580931392,5.62054423,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745580931595,5.62054423,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745580931795,5.62054423,153.82,153.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745580931996,5.62054423,153.78,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745580932290,5.62054423,153.79,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580932695,5.62054423,153.8,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745580934098,5.62054423,153.81,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745580934694,5.62054423,153.81,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745580934901,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580935598,5.62054423,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745580936398,5.62054423,153.85,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580936592,5.62054423,153.85,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580936789,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580937400,5.62054423,153.84,153.74,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745580937697,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580939101,5.62054423,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745580939699,5.62054423,153.84,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745580941400,5.62054423,153.84,153.74,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745580941606,5.62054423,153.8,153.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745580941798,5.62054423,153.8,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580942002,5.62054423,153.8,153.78,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745580942503,5.62054423,153.8,153.76,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580943404,5.62054423,153.8,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745580944507,5.62054423,153.8,153.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745580944705,5.62054423,153.78,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580944902,5.62054423,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745580945604,6.5005,153.79,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745580945807,5.62054423,153.81,153.76,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580946102,5.62054423,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745580946308,12.12014423,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745580946606,5.62054423,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745580947009,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580947308,12.11894423,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745580948208,12.11894423,153.84,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745580948410,5.62054423,153.85,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580948606,7.63064423,153.86,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580948911,6.4973,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580949209,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580949413,6.4973,153.86,153.83,12.11884423]
["bitfinex-derivatives","SOLF0:USTF0",1745580949709,6.4973,153.86,153.83,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580950009,12.38795423,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745580950204,5.89095423,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745580950410,5.62054423,153.85,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580950614,5.62054423,153.86,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580951010,12.11804423,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580951212,5.62054423,153.86,153.78,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745580951511,5.62054423,153.86,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580951812,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580952211,12.11814423,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745580952412,5.62054423,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745580952812,6.4977,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745580953013,5.62054423,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745580953609,5.62054423,153.86,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745580953815,5.62054423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580954114,5.62054423,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745580955210,12.11894423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580955512,12.11844423,153.85,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580955713,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580955910,12.11874423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580956111,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580956310,5.62054423,153.85,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580956513,6.4978,153.85,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580956816,6.4978,153.85,153.82,12.11934423]
["bitfinex-derivatives","SOLF0:USTF0",1745580957112,12.11804423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580957512,12.11804423,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580957908,6.4982,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745580958212,6.4982,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580958709,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745580958912,6.4982,153.84,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580959509,12.11844423,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745580959711,6.4979,153.85,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580960414,12.11804423,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745580960613,12.11804423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580961009,5.62054423,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580961210,7.66144423,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745580961412,5.62054423,153.9,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580961710,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580961911,5.62054423,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745580962306,5.62054423,153.91,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580962307,6.496,153.9,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580962508,5.62054423,153.92,153.88,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580962710,5.62054423,153.91,153.81,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745580962914,6.496,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745580963413,12.11634423,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580963615,6.4958,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745580964513,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745580964720,6.4958,153.9,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580965121,6.4958,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745580966218,19.47,153.98,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745580966418,5.62054423,153.95,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580966919,5.62054423,153.95,153.91,12.11554423]
["bitfinex-derivatives","SOLF0:USTF0",1745580967415,5.62054423,153.96,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580967811,5.62054423,153.96,153.85,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1745580968013,6.4951,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745580968619,6.4945,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580968920,5.62054423,153.94,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580969422,6.4944,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745580970020,6.4944,153.93,153.9,12.11604423]
["bitfinex-derivatives","SOLF0:USTF0",1745580970422,6.4941,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745580970721,5.62054423,153.96,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580972419,6.494,153.94,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580972628,5.62054423,153.95,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580973419,5.62054423,153.96,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580973724,9.52124423,153.97,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580973924,9.52124423,153.97,153.93,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580974620,6.4931,153.96,153.93,12.11464423]
["bitfinex-derivatives","SOLF0:USTF0",1745580974825,9.52124423,153.97,153.93,12.11464423]
["bitfinex-derivatives","SOLF0:USTF0",1745580975125,6.4938,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745580975325,6.4938,153.95,153.93,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580976424,6.4933,153.96,153.93,12.11464423]
["bitfinex-derivatives","SOLF0:USTF0",1745580976624,1.13060429,154.06,153.84,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745580976625,5.62054423,153.99,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580976824,5.62054423,153.99,153.86,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745580976825,6.4929,153.97,153.95,12.11384423]
["bitfinex-derivatives","SOLF0:USTF0",1745580977024,5.62054423,153.99,153.95,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580977225,5.62054423,153.99,153.95,12.11394423]
["bitfinex-derivatives","SOLF0:USTF0",1745580977418,5.62054423,153.99,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580977824,6.4931,153.96,153.94,12.11424423]
["bitfinex-derivatives","SOLF0:USTF0",1745580978133,5.62054423,153.98,153.93,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580978422,6.4939,153.95,153.92,12.11504423]
["bitfinex-derivatives","SOLF0:USTF0",1745580978827,5.62054423,153.96,153.92,12.11504423]
["bitfinex-derivatives","SOLF0:USTF0",1745580979026,6.4936,153.95,153.92,12.11504423]
["bitfinex-derivatives","SOLF0:USTF0",1745580979324,6.4936,153.95,153.93,12.11484423]
["bitfinex-derivatives","SOLF0:USTF0",1745580979926,6.4934,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745580980224,5.62054423,153.98,153.94,12.11444423]
["bitfinex-derivatives","SOLF0:USTF0",1745580980424,5.62054423,153.99,153.94,12.11444423]
["bitfinex-derivatives","SOLF0:USTF0",1745580981227,6.4934,153.96,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580981627,5.62054423,153.98,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580982829,5.62054423,153.97,153.86,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745580983029,5.62054423,153.96,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580983224,6.4936,153.95,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580983528,5.62054423,153.96,153.92,12.11504423]
["bitfinex-derivatives","SOLF0:USTF0",1745580983726,5.62054423,153.95,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580983933,5.62054423,153.94,153.9,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580984227,30.56054423,153.94,153.89,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580984829,6.4951,153.92,153.89,12.11634423]
["bitfinex-derivatives","SOLF0:USTF0",1745580985229,6.4951,153.92,153.89,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580985528,6.4951,153.92,153.9,12.11594423]
["bitfinex-derivatives","SOLF0:USTF0",1745580986629,6.4951,153.92,153.9,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580987132,6.4951,153.92,153.9,12.11614423]
["bitfinex-derivatives","SOLF0:USTF0",1745580987430,24.94,153.94,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580987627,5.62054423,153.96,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580987828,6.4943,153.93,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580988727,6.494,153.94,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580989731,6.494,153.94,153.92,12.11524423]
["bitfinex-derivatives","SOLF0:USTF0",1745580990133,6.494,153.94,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580990533,6.494,153.94,153.91,12.11544423]
["bitfinex-derivatives","SOLF0:USTF0",1745580991734,6.494,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745580992036,12.11414423,153.95,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580992333,24.94,153.97,153.93,12.11464423]
["bitfinex-derivatives","SOLF0:USTF0",1745580992534,6.4933,153.96,153.93,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580992734,6.4933,153.96,153.94,12.11414423]
["bitfinex-derivatives","SOLF0:USTF0",1745580993029,24.94,153.97,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580993332,24.94,153.97,153.95,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580994335,24.94,153.97,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580994835,6.4931,153.96,153.94,12.11424423]
["bitfinex-derivatives","SOLF0:USTF0",1745580996236,31.4328,153.97,153.94,12.11424423]
["bitfinex-derivatives","SOLF0:USTF0",1745580996937,31.4328,153.97,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745580997937,31.4328,153.97,153.95,12.11394423]
["bitfinex-derivatives","SOLF0:USTF0",1745580998137,24.94,153.97,153.95,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580998329,6.4924,153.98,153.95,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580998533,5.62054423,153.99,153.95,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745580998741,6.4929,153.97,153.95,12.11384423]
["bitfinex-derivatives","SOLF0:USTF0",1745580999739,5.62054423,153.98,153.94,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581000239,6.4933,153.96,153.94,12.11444423]
["bitfinex-derivatives","SOLF0:USTF0",1745581000539,5.62054423,153.97,153.93,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581000740,6.4937,153.95,153.93,12.11464423]
["bitfinex-derivatives","SOLF0:USTF0",1745581001035,5.62054423,153.95,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581001240,6.494,153.94,153.91,12.11544423]
["bitfinex-derivatives","SOLF0:USTF0",1745581001741,5.62054423,153.95,153.91,12.11544423]
["bitfinex-derivatives","SOLF0:USTF0",1745581002241,6.4945,153.93,153.91,12.11544423]
["bitfinex-derivatives","SOLF0:USTF0",1745581002642,6.4941,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745581003442,6.4941,153.94,153.92,12.11524423]
["bitfinex-derivatives","SOLF0:USTF0",1745581005438,6.4937,153.95,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581005742,24.94,153.96,153.92,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581006041,6.4937,153.95,153.92,12.11494423]
["bitfinex-derivatives","SOLF0:USTF0",1745581006242,24.94,153.96,153.92,12.11494423]
["bitfinex-derivatives","SOLF0:USTF0",1745581006538,6.4936,153.95,153.92,12.11494423]
["bitfinex-derivatives","SOLF0:USTF0",1745581006741,30.56054423,153.96,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581007339,30.56054423,153.96,153.91,12.11564423]
["bitfinex-derivatives","SOLF0:USTF0",1745581007844,6.4941,153.94,153.91,12.11564423]
["bitfinex-derivatives","SOLF0:USTF0",1745581008245,30.56054423,153.96,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581008545,6.4942,153.94,153.91,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581008947,6.4942,153.94,153.91,12.11564423]
["bitfinex-derivatives","SOLF0:USTF0",1745581009244,6.4944,153.93,153.91,12.11564423]
["bitfinex-derivatives","SOLF0:USTF0",1745581009747,6.4942,153.94,153.91,12.11564423]
["bitfinex-derivatives","SOLF0:USTF0",1745581010340,5.62054423,153.92,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581010546,5.62054423,153.87,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581010747,5.62054423,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745581011248,5.62054423,153.86,153.81,32.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745581011447,5.62054423,153.85,153.81,7.46254423]
["bitfinex-derivatives","SOLF0:USTF0",1745581011639,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581012244,5.62054423,153.86,153.8,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745581012446,5.62054423,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581012745,24.5,153.88,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581012746,5.62054423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581012945,6.4983,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745581013146,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581013949,6.4978,153.85,153.82,12.11924423]
["bitfinex-derivatives","SOLF0:USTF0",1745581015650,5.62054423,153.86,153.82,12.11924423]
["bitfinex-derivatives","SOLF0:USTF0",1745581016148,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581016945,6.4984,153.84,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581017448,5.62054423,153.86,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745581017449,5.62054423,153.85,153.81,12.11974423]
["bitfinex-derivatives","SOLF0:USTF0",1745581018050,5.62054423,153.85,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581018549,5.62054423,153.85,153.8,12.12024423]
["bitfinex-derivatives","SOLF0:USTF0",1745581018751,5.62054423,153.84,153.8,12.12024423]
["bitfinex-derivatives","SOLF0:USTF0",1745581018950,6.4988,153.83,153.8,12.12024423]
["bitfinex-derivatives","SOLF0:USTF0",1745581019751,5.62054423,153.84,153.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745581019752,6.4983,153.84,153.81,12.11974423]
["bitfinex-derivatives","SOLF0:USTF0",1745581020245,24.5,153.88,153.83,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581020548,5.62054423,153.87,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581020950,6.4981,153.84,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581021151,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581022454,6.4986,153.83,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581023361,6.4993,153.82,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581023555,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581024356,5.62054423,153.84,153.8,12.12024423]
["bitfinex-derivatives","SOLF0:USTF0",1745581024656,5.6526,153.87,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581024657,6.4986,153.83,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581024856,6.4986,153.83,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581026260,5.62054423,153.83,153.76,28.309]
["bitfinex-derivatives","SOLF0:USTF0",1745581026463,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581026665,30.14054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581026964,6.4993,153.82,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581027567,6.4987,153.83,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581027864,24.52,153.84,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581028064,6.4986,153.83,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581028366,24.52,153.84,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581028666,6.499,153.82,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581028966,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745581029167,5.62054423,153.83,153.76,28.309]
["bitfinex-derivatives","SOLF0:USTF0",1745581029368,5.62054423,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581029562,5.62054423,153.82,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581029764,5.62054423,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581029964,6.4998,153.8,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581031071,6.5004,153.79,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581032473,5.62054423,153.79,153.71,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745581032772,6.5023,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745581032974,5.62054423,153.75,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581033177,5.62054423,153.74,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581033472,5.62054423,153.73,153.69,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581033673,5.62054423,153.72,153.68,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581033863,30.14054423,153.72,153.68,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581034069,30.14054423,153.72,153.67,12.12554423]
["bitfinex-derivatives","SOLF0:USTF0",1745581034270,12.12434423,153.71,153.67,12.12554423]
["bitfinex-derivatives","SOLF0:USTF0",1745581034567,30.14054423,153.72,153.68,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581034773,24.52,153.75,153.71,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581034977,30.14054423,153.75,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581035169,5.62054423,153.74,153.7,12.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1745581035364,6.503,153.73,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581035674,6.503,153.73,153.7,12.12444423]
["bitfinex-derivatives","SOLF0:USTF0",1745581036178,6.5035,153.72,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745581036375,6.5035,153.72,153.68,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581036571,5.62054423,153.73,153.68,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581036772,12.12364423,153.73,153.69,12.12484423]
["bitfinex-derivatives","SOLF0:USTF0",1745581037874,24.52,153.75,153.71,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581038081,24.52,153.75,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581038378,6.5026,153.74,153.71,12.12384423]
["bitfinex-derivatives","SOLF0:USTF0",1745581038578,30.14054423,153.75,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581038976,6.5028,153.73,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581039174,5.62054423,153.73,153.67,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745581039478,6.5034,153.72,153.69,12.12474423]
["bitfinex-derivatives","SOLF0:USTF0",1745581040177,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745581041477,12.12364423,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581041780,6.5031,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581042879,6.5031,153.73,153.7,12.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1745581043279,6.5033,153.72,153.7,12.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1745581043779,6.5033,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581043981,6.5033,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745581044479,5.62054423,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745581044480,6.5026,153.74,153.69,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581044777,12.12314423,153.74,153.7,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581045382,6.5029,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581045980,6.5025,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581046274,5.62054423,153.74,153.7,12.12444423]
["bitfinex-derivatives","SOLF0:USTF0",1745581046678,6.5028,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745581047077,12.12334423,153.73,153.66,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745581047381,12.12334423,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745581048176,6.504,153.7,153.69,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581048482,5.62054423,153.71,153.67,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581048676,24.52,153.75,153.67,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581048980,5.62054423,153.73,153.69,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581049679,6.5033,153.72,153.69,12.12474423]
["bitfinex-derivatives","SOLF0:USTF0",1745581049980,12.12384423,153.72,153.69,12.12474423]
["bitfinex-derivatives","SOLF0:USTF0",1745581050579,30.14054423,153.75,153.71,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581050779,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581050978,1.8547,153.79,153.75,12.12224423]
["bitfinex-derivatives","SOLF0:USTF0",1745581051180,6.501,153.78,153.75,12.12224423]
["bitfinex-derivatives","SOLF0:USTF0",1745581051779,6.501,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745581051980,13.97564423,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745581052380,7.47524423,153.79,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581053183,5.62054423,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745581053582,6.501,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745581053785,6.501,153.78,153.75,12.12224423]
["bitfinex-derivatives","SOLF0:USTF0",1745581054083,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581054283,5.62054423,153.78,153.69,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745581054487,1.8547,153.79,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581054781,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581055086,5.62054423,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745581055380,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581055585,6.5012,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745581055790,5.62054423,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745581056086,6.5011,153.77,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745581056586,6.5011,153.77,153.74,12.12274423]
["bitfinex-derivatives","SOLF0:USTF0",1745581057088,6.5016,153.76,153.74,12.12274423]
["bitfinex-derivatives","SOLF0:USTF0",1745581057283,6.5016,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745581057483,6.5016,153.76,153.73,12.12314423]
["bitfinex-derivatives","SOLF0:USTF0",1745581057785,6.5016,153.76,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581058186,6.5019,153.75,153.69,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745581058385,6.5019,153.75,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581058583,5.62054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581058887,6.5024,153.75,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581059385,6.5024,153.75,153.72,12.12354423]
["bitfinex-derivatives","SOLF0:USTF0",1745581059985,6.5024,153.74,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581060186,30.34054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581060484,6.5023,153.75,153.72,12.12364423]
["bitfinex-derivatives","SOLF0:USTF0",1745581060685,30.34054423,153.76,153.72,12.12364423]
["bitfinex-derivatives","SOLF0:USTF0",1745581061188,6.5026,153.74,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581061587,30.34054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581062390,24.72,153.76,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581062592,24.72,153.76,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581062890,24.72,153.76,153.69,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745581063091,30.34054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581063493,6.5024,153.75,153.72,12.12364423]
["bitfinex-derivatives","SOLF0:USTF0",1745581063693,30.34054423,153.76,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581064093,6.5022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581064392,12.12274423,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581064595,36.84224423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581064789,24.72,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581066092,24.72,153.76,153.69,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745581066299,5.62054423,153.75,153.71,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581066791,6.5026,153.74,153.71,12.12394423]
["bitfinex-derivatives","SOLF0:USTF0",1745581067095,6.5026,153.74,153.71,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581068296,6.5026,153.74,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745581070996,12.12264423,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745581071298,6.5021,153.75,153.72,12.12374423]
["bitfinex-derivatives","SOLF0:USTF0",1745581071501,6.5021,153.75,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745581071696,24.72,153.79,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581071897,492.66,153.82,153.77,12.12124423]
["bitfinex-derivatives","SOLF0:USTF0",1745581072096,30.40054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581072298,6.4995,153.81,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581072899,24.78,153.82,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581073796,6.4998,153.8,153.78,12.12094423]
["bitfinex-derivatives","SOLF0:USTF0",1745581074503,6.4996,153.81,153.78,12.12094423]
["bitfinex-derivatives","SOLF0:USTF0",1745581075998,24.78,153.82,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581076206,5.62054423,153.87,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581076498,6.4974,153.86,153.83,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581076694,24.78,153.88,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581076897,30.40054423,153.88,153.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745581077097,6.4974,153.86,153.83,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581077603,6.4976,153.86,153.83,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581077804,6.4976,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745581077805,6.4976,153.86,153.82,12.11924423]
["bitfinex-derivatives","SOLF0:USTF0",1745581078506,24.78,153.88,153.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745581078507,24.78,153.88,153.84,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581078706,0.24375,153.89,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581079006,5.86429423,153.89,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581079303,6.4967,153.88,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581079605,6.4967,153.88,153.85,12.11814423]
["bitfinex-derivatives","SOLF0:USTF0",1745581079903,5.86429423,153.89,153.85,12.11814423]
["bitfinex-derivatives","SOLF0:USTF0",1745581080305,6.4968,153.88,153.85,12.11814423]
["bitfinex-derivatives","SOLF0:USTF0",1745581082510,12.36039423,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745581082708,6.73985,153.89,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581082908,6.73985,153.89,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581083111,6.73985,153.89,153.86,12.11754423]
["bitfinex-derivatives","SOLF0:USTF0",1745581083807,6.4965,153.88,153.86,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581084005,6.4965,153.88,153.85,12.11804423]
["bitfinex-derivatives","SOLF0:USTF0",1745581084208,0.24375,153.89,153.85,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581084410,5.62054423,153.86,153.81,7.57334423]
["bitfinex-derivatives","SOLF0:USTF0",1745581084606,5.62054423,153.85,153.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745581084807,12.11894423,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745581085106,5.62054423,153.84,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581085307,5.62054423,153.84,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581085707,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581086210,5.62054423,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745581086412,5.62054423,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581086607,12.11804423,153.86,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581086905,5.62054423,153.86,153.82,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581087206,12.11804423,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745581087608,5.62054423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581087809,12.11934423,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745581088108,5.62054423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581088410,6.4982,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745581088603,5.62054423,153.85,153.8,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581088907,6.4988,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581090312,6.4988,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745581090512,6.4983,153.84,153.81,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581090811,5.62054423,153.85,153.77,28.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745581091106,5.62054423,153.83,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581091311,30.40054423,153.84,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581091510,5.62054423,153.83,153.79,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581092010,6.4992,153.82,153.79,12.12054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581092214,5.62054423,153.82,153.78,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581092413,5.62054423,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745581092613,12.12144423,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745581092814,5.62054423,153.77,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581093114,6.5018,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745581093609,6.5018,153.76,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745581093809,5.62054423,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745581094114,5.62054423,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745581094309,6.5012,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745581094510,12.12174423,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745581094719,5.62054423,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745581095010,5.62054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581095317,5.62054423,153.76,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745581096615,12.12214423,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745581097112,5.62054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581097316,5.62054423,153.78,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581097520,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581097921,6.5011,153.77,153.74,12.12274423]
["bitfinex-derivatives","SOLF0:USTF0",1745581098222,5.62054423,153.77,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581098417,5.62054423,153.75,153.71,30.40054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581098622,5.62054423,153.75,153.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745581098923,5.62054423,153.75,153.7,7.64104423]
["bitfinex-derivatives","SOLF0:USTF0",1745581099424,12.12314423,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581099721,5.62054423,153.74,153.7,7.64104423]
["bitfinex-derivatives","SOLF0:USTF0",1745581100122,5.62054423,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745581100324,12.12284423,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745581101025,3.8854,153.79,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581101220,5.62054423,153.77,153.73,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581101415,5.62054423,153.76,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581101620,5.62054423,153.75,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745581102725,12.12234423,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745581102928,5.62054423,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745581103425,12.12184423,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745581103626,12.12184423,153.77,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581104021,12.12184423,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745581105023,5.62054423,153.77,153.72,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581105226,5.62054423,153.78,153.74,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581105628,5.62054423,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745581106127,12.12104423,153.79,153.75,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581107129,12.12104423,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745581108329,19.5,153.76,153.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581108632,5.62054423,153.67,153.63,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581108932,5.62054423,153.67,153.63,12.12734423]
["bitfinex-derivatives","SOLF0:USTF0",1745581109425,5.62054423,153.67,153.63,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581109730,12.12614423,153.67,153.63,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581110130,5.62054423,153.67,153.63,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581110432,6.5058,153.66,153.63,5.62054423]
["bitfinex-derivatives","SOLF0:USTF0",1745581111233,6.5058,153.66,153.62,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745581111937,24.64,153.71,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581111938,6.5068,153.64,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581112326,8.80630073,153.68,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581112526,6.5064,153.65,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581112824,8.80630073,153.68,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581113026,6.5065,153.65,153.62,31.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745581113227,8.80630073,153.68,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581113838,6.5064,153.65,153.62,31.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745581114239,6.5064,153.65,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581114438,1.8676,153.7,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581114439,10.67390073,153.7,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581115438,10.67390073,153.7,153.62,31.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745581116140,6.5064,153.65,153.62,31.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745581116840,6.5066,153.64,153.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581117937,6.5066,153.64,153.56,1.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1745581118142,8.80630073,153.66,153.56,8.80630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581119143,8.80630073,153.66,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745581119645,6.5074,153.63,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745581120240,8.80630073,153.66,153.55,492.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581120541,24.66,153.67,153.6,8.80630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581120741,6.506,153.66,153.6,33.46630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581120932,24.66,153.67,153.6,33.46630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581121138,24.66,153.67,153.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745581121742,31.1656,153.67,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745581122943,8.80630073,153.7,153.62,8.80630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581123143,33.46630073,153.7,153.62,10.73480073]
["bitfinex-derivatives","SOLF0:USTF0",1745581123343,6.5048,153.69,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745581124045,33.46630073,153.7,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745581124245,6.505,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745581125445,6.505,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745581125946,24.66,153.7,153.64,8.80630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581126345,31.1642,153.7,153.64,33.46630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581126546,24.66,153.7,153.64,33.46630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581126747,35.37070073,153.74,153.66,8.80630073]
["bitfinex-derivatives","SOLF0:USTF0",1745581127947,6.5034,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745581128448,35.37070073,153.74,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745581128848,8.80630073,153.72,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745581129844,6.5043,153.7,153.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581131048,6.5043,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581131242,6.5045,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581131440,8.80630073,153.72,153.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581131643,8.80630073,153.72,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745581131849,6.5049,153.69,153.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581132348,6.5049,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745581132847,6.505,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745581133249,24.66,153.7,153.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581133647,6.5049,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745581134251,6.5046,153.69,153.66,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745581134648,24.66,153.7,153.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581135351,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581135853,6.5047,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581136049,31.1642,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581137252,36.79816556,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581139048,6.5045,153.69,153.66,12.13946556]
["bitfinex-derivatives","SOLF0:USTF0",1745581139351,5.63396556,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581139550,5.63396556,153.68,153.64,30.29396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581139748,5.63396556,153.67,153.63,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581140156,5.63396556,153.68,153.64,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581140355,12.13906556,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745581140956,6.5054,153.67,153.64,12.14026556]
["bitfinex-derivatives","SOLF0:USTF0",1745581141254,5.63396556,153.69,153.64,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581141458,36.79836556,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581141763,5.63396556,153.72,153.67,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581141949,6.5038,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745581142151,6.5038,153.71,153.67,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581142456,5.63396556,153.72,153.68,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581142658,5.63396556,153.72,153.68,12.13866556]
["bitfinex-derivatives","SOLF0:USTF0",1745581142854,1.8515,153.75,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581142855,24.54,153.76,153.71,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581143054,30.17396556,153.76,153.71,5.63396556]
["bitfinex-derivatives","SOLF0:USTF0",1745581143253,24.54,153.76,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581144159,24.54,153.76,153.68,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581144560,6.5034,153.72,153.66,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581144861,6.5034,153.72,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745581145861,8.79791518,153.73,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581146063,8.79791518,153.71,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581147158,6.5047,153.69,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745581149664,6.5047,153.69,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581149860,6.5042,153.7,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581150065,24.54,153.72,153.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581150464,120.20285008,153.84,153.68,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581150465,24.54,153.76,153.68,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581150763,24.54,153.76,153.7,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581151162,33.33791518,153.76,153.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581151658,6.5024,153.74,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581152766,6.5024,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581153368,6.502,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581153567,33.33791518,153.76,153.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581153568,24.54,153.76,153.7,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745581154366,6.5019,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581154871,6.5019,153.75,153.7,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745581155073,6.5019,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745581155367,6.5029,153.73,153.7,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745581155572,8.79791518,153.74,153.66,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581155970,6.5028,153.73,153.66,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581157675,6.5028,153.73,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745581157973,6.5028,153.73,153.66,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581158172,6.5028,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745581158574,6.5025,153.74,153.66,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581158778,33.33791518,153.76,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745581159774,6.5022,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745581161073,6.5022,153.75,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581161674,31.0417,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745581161873,31.0417,153.76,153.7,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581162073,24.54,153.76,153.7,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581162277,6.5024,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581162478,24.54,153.76,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581162876,6.5022,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581163677,6.5022,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581163977,26.6384,153.79,153.7,33.31791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581166778,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745581166979,6.5034,153.72,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745581167376,8.79791518,153.74,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745581167980,6.5037,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745581168481,6.5041,153.7,153.67,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745581168675,8.79791518,153.74,153.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581168978,8.79791518,153.74,153.65,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745581168979,8.79791518,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745581169180,8.79791518,153.68,153.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581169380,8.79791518,153.68,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581169581,6.5066,153.64,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745581170280,15.30381518,153.66,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745581172882,15.30381518,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745581174182,8.79791518,153.66,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745581174477,33.45791518,153.66,153.57,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745581174677,39.96391518,153.66,153.57,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745581175083,39.96391518,153.66,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581175584,6.5062,153.65,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581175778,6.5062,153.65,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745581175984,33.45791518,153.66,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745581176382,6.5066,153.64,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745581176585,33.45791518,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745581177179,6.5065,153.65,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745581177884,33.45791518,153.66,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581178084,8.79791518,153.68,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581178384,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745581179287,6.5058,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745581179484,6.5058,153.66,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581180176,8.79791518,153.68,153.58,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581180380,24.68,153.69,153.6,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581180780,24.68,153.69,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745581181081,6.5054,153.67,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745581181384,8.79791518,153.68,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745581181586,6.506,153.66,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745581181883,8.79791518,153.66,153.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581182280,6.5064,153.65,153.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581182481,8.79791518,153.66,153.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581182786,6.5064,153.65,153.61,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745581184181,6.5066,153.64,153.61,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745581184485,6.5066,153.64,153.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581184685,8.79791518,153.66,153.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581184882,8.79791518,153.66,153.61,31.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745581185083,8.79791518,153.66,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745581185589,6.5066,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745581185986,8.79791518,153.66,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745581186683,8.79791518,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745581186889,2.0228,153.68,153.59,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581186890,8.79791518,153.68,153.59,8.79791518]
["bitfinex-derivatives","SOLF0:USTF0",1745581187089,8.79791518,153.64,153.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745581187289,6.5075,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745581187588,8.79791518,153.64,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745581187889,6.5076,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745581188288,8.79791518,153.64,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745581188488,6.5074,153.63,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745581190188,6.5074,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745581191289,5.63944916,153.62,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745581192088,24.68,153.69,153.58,30.31944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581192292,24.68,153.69,153.61,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581192495,5.63944916,153.65,153.61,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581192697,5.63944916,153.65,153.6,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581192891,6.5067,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745581193394,12.14614916,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745581193896,5.63944916,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745581194797,12.14584916,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745581194999,5.63944916,153.65,153.61,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581195696,12.14564916,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745581195998,5.63944916,153.66,153.61,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581196193,5.63944916,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745581196394,12.14504916,153.67,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745581196798,6.5058,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745581197297,6.5058,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745581197898,12.14524916,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745581198999,5.63944916,153.64,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745581199499,5.63944916,153.64,153.59,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581199697,5.63944916,153.69,153.63,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581199890,5.63944916,153.69,153.65,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581200200,6.5051,153.68,153.65,12.14524916]
["bitfinex-derivatives","SOLF0:USTF0",1745581200502,6.5051,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745581200800,6.5054,153.67,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745581202006,5.63944916,153.66,153.6,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581202197,5.63944916,153.65,153.6,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581202399,5.63944916,153.67,153.62,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581202600,5.63944916,153.68,153.63,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581203101,5.63944916,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745581203404,5.63944916,153.69,153.65,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581203604,24.24,153.71,153.65,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581203605,5.63944916,153.7,153.65,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581203805,6.5045,153.69,153.65,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581204406,6.5045,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745581205305,6.5045,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581205507,12.14374916,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581206507,12.14374916,153.7,153.66,12.14494916]
["bitfinex-derivatives","SOLF0:USTF0",1745581207409,6.5043,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581207611,12.14374916,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581208309,5.63944916,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745581208506,5.63944916,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745581208907,29.87944916,153.71,153.67,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581209106,24.65983,153.74,153.69,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581209307,6.05927916,153.74,153.7,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581209806,5.63944916,153.74,153.7,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581210204,5.63944916,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581211210,5.63944916,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581211509,5.63944916,153.75,153.71,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581211701,24.24,153.77,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581211702,5.63944916,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581212911,5.63944916,153.74,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581213111,5.63944916,153.75,153.71,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581213311,5.63944916,153.75,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745581213609,5.63944916,153.75,153.71,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581213610,5.63944916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581213808,5.63944916,153.74,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581214006,12.14164916,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581214206,12.14164916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581214615,12.14164916,153.75,153.72,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745581216615,12.14164916,153.75,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745581216814,5.63944916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581217312,5.63944916,153.75,153.7,14.15744916]
["bitfinex-derivatives","SOLF0:USTF0",1745581217520,5.63944916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581217711,5.63944916,153.74,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581217917,5.63944916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581218116,12.14164916,153.75,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581218917,12.14164916,153.75,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745581219421,12.14164916,153.75,153.71,12.14284916]
["bitfinex-derivatives","SOLF0:USTF0",1745581219719,12.14164916,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745581221017,12.14114916,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745581221216,0.35441,153.78,153.72,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581221415,0.35441,153.78,153.76,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581222120,0.35441,153.78,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745581224319,0.35441,153.78,153.77,12.14054916]
["bitfinex-derivatives","SOLF0:USTF0",1745581225430,5.99385916,153.78,153.73,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581225627,5.63944916,153.75,153.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745581225830,5.63944916,153.74,153.71,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745581226627,5.63944916,153.74,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745581227627,12.14204916,153.74,153.7,14.15744916]
["bitfinex-derivatives","SOLF0:USTF0",1745581227833,5.63944916,153.73,153.7,7.65384916]
["bitfinex-derivatives","SOLF0:USTF0",1745581228632,12.14224916,153.73,153.7,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745581228828,5.63944916,153.73,153.69,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581229027,5.63944916,153.72,153.68,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581229228,6.5037,153.71,153.68,12.14404916]
["bitfinex-derivatives","SOLF0:USTF0",1745581229631,12.14284916,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745581230234,5.63944916,153.71,153.67,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745581230430,5.63944916,153.7,153.66,386.42084916]
["bitfinex-derivatives","SOLF0:USTF0",1745581230631,5.63944916,153.7,153.66,31.42084916]
["bitfinex-derivatives","SOLF0:USTF0",1745581230832,5.63944916,153.71,153.67,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581231130,5.63944916,153.72,153.67,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581231435,12.14264916,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745581231634,5.63944916,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745581232134,5.63944916,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745581232433,5.63944916,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745581232935,12.14344916,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745581233535,6.5044,153.7,153.66,31.42084916]
["bitfinex-derivatives","SOLF0:USTF0",1745581233731,12.14384916,153.7,153.66,31.42084916]
["bitfinex-derivatives","SOLF0:USTF0",1745581234035,12.14384916,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745581235637,5.63944916,153.71,153.67,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581235839,5.63944916,153.73,153.68,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581236041,5.63944916,153.73,153.69,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581236239,12.14244916,153.73,153.68,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581236435,5.63944916,153.74,153.69,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581237342,12.14204916,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581237542,5.63944916,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745581238741,5.63944916,153.73,153.66,25.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745581238742,1.8884,153.78,153.72,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581238946,5.63944916,153.8,153.75,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581239148,23.96,153.81,153.77,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581239341,5.291,153.85,153.79,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581239646,29.59944916,153.84,153.79,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581240346,6.4988,153.83,153.79,5.63944916]
["bitfinex-derivatives","SOLF0:USTF0",1745581241149,6.4988,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745581242147,6.499,153.82,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745581242347,32.74786266,153.84,153.75,32.74786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581242743,6.4996,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745581243044,6.4996,153.81,153.75,32.74786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581243948,6.4999,153.8,153.75,32.74786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581244648,6.4999,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745581244943,6.5003,153.79,153.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745581245551,6.5007,153.78,153.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745581246050,6.5004,153.79,153.75,30.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745581246353,6.5004,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745581246651,6.501,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745581247252,8.78786266,153.82,153.73,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581247653,6.4998,153.8,153.73,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581247952,8.78786266,153.82,153.73,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581248253,6.5,153.8,153.73,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581249455,6.5,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745581249651,6.5,153.8,153.73,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581250158,32.74786266,153.84,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745581250450,32.74786266,153.84,153.75,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581251253,6.4992,153.82,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745581252454,23.96,153.84,153.77,32.72786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581252653,1.8644,153.85,153.77,32.72786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581252654,0.2639,153.86,153.78,25.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745581252855,0.2639,153.86,153.78,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1745581253053,6.498,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745581253255,6.498,153.85,153.78,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1745581253554,6.4979,153.85,153.79,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581253750,0.2639,153.86,153.79,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581254056,6.4977,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745581257859,6.4977,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745581258059,6.4975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745581258359,23.94,153.87,153.79,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581258563,23.94,153.87,153.79,10.78526266]
["bitfinex-derivatives","SOLF0:USTF0",1745581258957,6.4974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745581260158,23.94,153.87,153.79,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745581260362,3.7376,153.91,153.79,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745581260363,23.94,153.9,153.83,8.78786266]
["bitfinex-derivatives","SOLF0:USTF0",1745581260553,32.72786266,153.9,153.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745581260863,8.78786266,153.88,153.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745581261260,8.78786266,153.88,153.79,34.72526266]
["bitfinex-derivatives","SOLF0:USTF0",1745581261760,6.4971,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745581263265,12.11888399,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745581263464,5.62178399,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745581263764,6.4966,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745581263765,12.11838399,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745581264062,6.4966,153.88,153.86,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745581264663,29.56178399,153.9,153.86,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581264963,5.62178399,153.89,153.85,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581265162,12.11798399,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745581265867,12.11798399,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581266158,23.94,153.9,153.86,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581266363,5.62178399,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745581266662,29.56178399,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745581267063,29.56178399,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745581268464,6.495,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745581269768,6.495,153.92,153.89,12.11758399]
["bitfinex-derivatives","SOLF0:USTF0",1745581270066,6.495,153.92,153.89,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581270663,6.495,153.92,153.89,12.11748399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271060,5.62178399,153.93,153.9,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271266,5.62178399,153.94,153.9,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271468,23.92,153.96,153.92,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271764,5.62178399,153.97,153.94,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271765,6.4928,153.97,153.94,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581271966,29.54178399,153.99,153.94,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581272157,6.4925,153.98,153.94,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581272357,6.4925,153.98,153.92,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745581272358,23.92,154.02,153.96,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581272567,29.54178399,154.02,153.97,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581272862,6.4912,154.01,153.98,12.11368399]
["bitfinex-derivatives","SOLF0:USTF0",1745581273069,29.54178399,154.02,153.98,5.62178399]
["bitfinex-derivatives","SOLF0:USTF0",1745581273370,36.03268399,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581273562,30.4109,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581273785,1.5541,154.09,153.93,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745581273786,104.8822349,154.12,153.98,8.76645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581273967,8.76645106,154.08,154.0,8.76645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581274167,32.68645106,154.08,154.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581274469,8.76645106,154.06,154.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581274966,6.4907,154.02,153.99,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745581275161,8.76645106,154.04,153.99,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745581275362,32.68645106,154.04,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581275564,8.76645106,154.04,153.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581275965,6.4908,154.02,153.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581276567,6.4908,154.02,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745581277468,8.76645106,154.04,153.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581277667,8.76645106,154.02,153.94,25.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745581277870,6.4927,153.97,153.94,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745581278059,6.4927,153.97,153.94,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745581278465,6.4925,153.98,153.94,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745581279369,6.4919,153.99,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581281271,8.76645106,154.0,153.94,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745581281567,8.76645106,154.0,153.94,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745581281867,8.76645106,154.0,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581282864,8.76645106,154.0,153.94,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745581283371,8.76645106,154.0,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581283570,6.4926,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581283772,8.76645106,153.96,153.88,27.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745581283976,8.76645106,153.96,153.88,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745581284177,6.4941,153.94,153.88,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745581285569,6.4944,153.93,153.88,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745581285774,8.76645106,153.96,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745581285975,8.76645106,153.96,153.88,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745581286275,8.76645106,153.94,153.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581286775,6.495,153.92,153.88,30.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745581287076,32.50645106,153.94,153.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581287270,6.4952,153.91,153.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745581287469,32.50645106,153.94,153.85,500.08645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581288074,23.74,153.94,153.87,8.76645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581288374,23.74,153.97,153.89,8.76645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581288675,6.4941,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581289376,6.4941,153.94,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581289777,6.4936,153.95,153.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581289972,23.74,153.97,153.9,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745581290676,23.74,153.97,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581291375,6.4937,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581291578,23.74,153.97,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581291779,8.76645106,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581293285,6.494,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581295781,23.74,153.97,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581296381,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581296875,6.4931,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581297380,30.2328,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581297575,30.2328,153.97,153.9,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745581297576,23.74,153.97,153.9,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745581297776,23.74,154.0,153.93,8.76645106]
["bitfinex-derivatives","SOLF0:USTF0",1745581298285,32.50645106,154.0,153.9,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745581298483,8.76645106,153.98,153.9,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745581299083,8.76645106,153.98,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745581299877,8.76645106,153.98,153.9,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745581300384,6.4946,153.93,153.9,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745581300576,32.50645106,153.96,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745581300985,6.4946,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745581301581,6.494,153.94,153.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581302786,6.494,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745581303082,8.76645106,153.98,153.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581303287,8.76645106,153.96,153.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581303893,8.76645106,153.96,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581304493,6.4942,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581304794,8.76645106,153.96,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581305092,6.4945,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581305885,5.61689201,153.96,153.92,5.61689201]
["bitfinex-derivatives","SOLF0:USTF0",1745581306083,5.61689201,153.97,153.93,5.61689201]
["bitfinex-derivatives","SOLF0:USTF0",1745581306292,5.61689201,153.97,153.93,12.11109201]
["bitfinex-derivatives","SOLF0:USTF0",1745581306795,6.4948,153.92,153.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581307093,6.4948,153.92,153.86,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745581307094,12.11169201,153.92,153.88,5.61689201]
["bitfinex-derivatives","SOLF0:USTF0",1745581307294,6.4946,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581307891,23.74,153.95,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581308291,23.74,153.95,153.86,36.35645267]
["bitfinex-derivatives","SOLF0:USTF0",1745581309084,23.74,153.95,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581309598,6.4951,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581309797,23.74,153.95,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745581310089,8.77735267,153.94,153.86,36.35645267]
["bitfinex-derivatives","SOLF0:USTF0",1745581310393,8.77735267,153.94,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581310788,6.4955,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581311795,6.4955,153.91,153.86,36.35645267]
["bitfinex-derivatives","SOLF0:USTF0",1745581312686,6.4949,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745581313189,6.4949,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745581313693,6.4949,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581314491,6.4949,153.92,153.86,36.35645267]
["bitfinex-derivatives","SOLF0:USTF0",1745581314492,8.77735267,153.94,153.86,27.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745581315095,6.4968,153.88,153.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581315694,6.4968,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745581316195,6.4969,153.87,153.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581316595,6.4969,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745581316897,6.4966,153.88,153.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581317596,6.4969,153.87,153.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581317998,8.77735267,153.88,153.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745581318193,8.77735267,153.88,153.82,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745581318798,23.6,153.87,153.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745581319394,23.6,153.87,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745581319898,23.6,153.87,153.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745581320099,23.6,153.9,153.83,8.77735267]
["bitfinex-derivatives","SOLF0:USTF0",1745581320495,23.6,153.9,153.84,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745581321298,6.4965,153.88,153.84,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1745581321601,23.6,153.9,153.84,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745581321794,23.6,153.9,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745581321990,23.6,153.9,153.84,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745581322291,30.0958,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745581322597,23.6,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745581323098,23.6,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745581323595,6.496,153.89,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745581323798,6.496,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745581323996,23.6,153.9,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745581324200,6.4963,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745581324600,23.6,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745581324901,23.6,153.9,153.84,25.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581325798,30.0956,153.9,153.84,25.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581326300,30.0956,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745581328102,30.0956,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581328902,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581329402,6.4971,153.87,153.84,31.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745581329601,6.4971,153.87,153.84,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745581331303,6.4971,153.87,153.84,14.00286695]
["bitfinex-derivatives","SOLF0:USTF0",1745581332004,6.4971,153.87,153.84,12.11896695]
["bitfinex-derivatives","SOLF0:USTF0",1745581332300,5.62106695,153.87,153.82,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581332697,6.4975,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745581333303,6.4975,153.86,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745581334805,12.11816695,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745581335011,12.11816695,153.87,153.83,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581335304,12.11776695,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745581336006,12.11726695,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581336205,6.4962,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581336406,35.71686695,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745581336606,29.22106695,153.9,153.86,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581336901,23.6,153.9,153.87,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581337099,12.11646695,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581337505,5.62106695,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581337705,5.62106695,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581337905,12.11686695,153.9,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581339206,5.62106695,153.9,153.89,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745581341403,5.62106695,153.92,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745581341604,5.62106695,153.94,153.9,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581342306,6.4943,153.93,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581342908,12.11516695,153.94,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745581343207,12.11516695,153.94,153.9,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581343507,12.11516695,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745581343705,12.11516695,153.94,153.9,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581343906,12.11476695,153.95,153.9,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581344208,29.22106695,153.99,153.94,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581344410,6.4924,153.98,153.95,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581344702,5.62106695,153.97,153.92,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581344897,6.4938,153.95,153.91,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581345103,5.62106695,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581345303,5.62106695,153.96,153.91,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581345504,6.4946,153.93,153.89,29.22106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581345807,6.4946,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581346208,6.4941,153.94,153.91,12.11616695]
["bitfinex-derivatives","SOLF0:USTF0",1745581346409,5.62106695,153.96,153.92,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581346711,6.4931,153.96,153.93,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581347011,5.62106695,154.02,153.95,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581347210,5.62106695,154.01,153.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581347410,5.62106695,154.01,153.95,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581347712,5.62106695,153.99,153.95,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581348907,5.62106695,153.97,153.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581349209,5.62106695,153.97,153.92,5.62106695]
["bitfinex-derivatives","SOLF0:USTF0",1745581349511,6.4929,153.97,153.9,499.99350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581350211,6.4929,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581350811,6.4932,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581351006,6.4932,153.96,153.9,499.99350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581351513,8.77350196,153.97,153.9,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1745581351805,8.77350196,153.97,153.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581352211,8.77350196,153.97,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745581352812,6.4931,153.96,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745581353214,6.4935,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745581353813,6.4935,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745581354117,8.77350196,153.97,153.88,8.77350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581354118,6.4943,153.93,153.88,8.77350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581354419,6.4943,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745581356115,6.4948,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745581356415,8.77350196,153.95,153.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581356615,6.4954,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745581356816,8.77350196,153.93,153.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745581357013,8.77350196,153.95,153.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745581357711,8.77350196,153.95,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745581357712,6.495,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745581358216,8.77350196,153.95,153.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745581358417,6.4954,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581360520,6.496,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745581360719,23.54,153.92,153.84,32.31350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581361519,23.54,153.92,153.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745581361714,6.4967,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745581363018,6.4961,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745581363724,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745581364319,27.4236,153.92,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581364524,23.54,153.92,153.86,8.77350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581365219,6.4953,153.91,153.86,8.77350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581366426,6.4953,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581366825,6.4957,153.9,153.86,8.77350196]
["bitfinex-derivatives","SOLF0:USTF0",1745581367828,6.4954,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745581368427,6.4954,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581369227,6.4954,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581369529,6.4954,153.91,153.88,12.11489702]
["bitfinex-derivatives","SOLF0:USTF0",1745581370128,6.4954,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745581370328,6.4959,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745581370627,12.11459702,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745581372127,12.11459702,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581372328,12.11409702,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581372730,5.61869702,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581373031,6.4959,153.9,153.87,12.11539702]
["bitfinex-derivatives","SOLF0:USTF0",1745581373724,12.11409702,153.91,153.87,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581373926,6.4954,153.91,153.87,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581374226,12.11409702,153.91,153.87,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581374529,12.11409702,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745581375229,12.11409702,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581375428,6.4956,153.9,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581375630,5.61869702,153.91,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581375831,29.15869702,153.92,153.88,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745581376128,29.15869702,153.92,153.87,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581376129,29.15869702,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581376834,35.65369702,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581377131,35.65369702,153.92,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745581377433,23.54,153.92,153.89,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581377732,23.54,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745581377930,30.0351,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745581379931,30.0351,153.92,153.89,12.11449702]
["bitfinex-derivatives","SOLF0:USTF0",1745581380128,6.4951,153.92,153.89,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581380533,6.4951,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745581381130,6.4945,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745581381324,23.38,153.95,153.92,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581381526,23.38,153.95,153.94,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581381722,23.38,153.99,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581381928,23.38,153.99,153.95,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581382832,6.4925,153.98,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745581383632,29.8719,153.99,153.95,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581384333,29.8719,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745581384632,23.38,153.99,153.96,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581385135,23.38,153.99,153.97,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581385637,23.38,153.99,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581387438,6.4915,154.0,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581388135,6.4918,153.99,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581388437,32.78769702,154.02,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581388639,28.99869702,154.02,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581388938,6.4916,154.0,153.97,12.11109702]
["bitfinex-derivatives","SOLF0:USTF0",1745581389531,28.99869702,154.02,153.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745581389532,6.4912,154.01,153.98,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581389737,6.4912,154.01,153.99,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581390042,23.38,154.02,153.98,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581390236,6.4914,154.0,153.98,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581390536,6.4914,154.0,153.97,12.11099702]
["bitfinex-derivatives","SOLF0:USTF0",1745581390737,6.492,153.99,153.96,12.11159702]
["bitfinex-derivatives","SOLF0:USTF0",1745581390938,5.61869702,153.99,153.94,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581391133,5.61869702,153.97,153.92,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581391436,5.61869702,153.97,153.93,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581392033,28.99869702,153.98,153.94,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581392235,28.99869702,154.01,153.97,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581392940,6.4915,154.0,153.98,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581393733,5.61869702,154.03,153.98,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581393939,9.40409702,154.05,154.01,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581394134,9.40409702,154.05,154.0,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581394135,5.61869702,154.04,154.0,5.61869702]
["bitfinex-derivatives","SOLF0:USTF0",1745581394333,6.4909,154.02,153.99,12.11029702]
["bitfinex-derivatives","SOLF0:USTF0",1745581394533,5.61869702,154.04,153.99,12.11029702]
["bitfinex-derivatives","SOLF0:USTF0",1745581395037,6.4908,154.02,153.99,12.11029702]
["bitfinex-derivatives","SOLF0:USTF0",1745581395238,27.1654,154.05,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745581395537,6.4906,154.02,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745581395839,6.4906,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581396042,6.4917,154.0,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581396236,27.1654,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581396538,8.76531088,154.04,153.96,29.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745581396841,6.492,153.99,153.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745581397030,8.76531088,154.04,153.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745581397231,6.4906,154.02,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581397541,6.4906,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581397738,6.4913,154.01,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581398141,6.4913,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581398340,27.1654,154.05,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581398542,6.4907,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581399542,27.1654,154.05,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581399840,27.1654,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581400643,6.4912,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581401239,6.4912,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581402443,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581402742,6.4912,154.01,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581403143,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581404345,27.1654,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581404346,23.38,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581404547,23.38,154.05,153.99,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581404746,23.38,154.05,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745581404946,6.4904,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745581405152,23.38,154.05,153.99,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581405354,23.38,154.05,153.99,15.25681088]
["bitfinex-derivatives","SOLF0:USTF0",1745581405654,6.4908,154.02,153.99,15.25681088]
["bitfinex-derivatives","SOLF0:USTF0",1745581406354,6.4908,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745581406549,23.38,154.05,153.99,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581406954,6.4909,154.02,153.99,15.25691088]
["bitfinex-derivatives","SOLF0:USTF0",1745581407256,23.38,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581407553,6.4914,154.0,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581408053,6.4914,154.0,153.97,15.25771088]
["bitfinex-derivatives","SOLF0:USTF0",1745581409060,6.4914,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581410556,6.4914,154.0,153.97,15.25781088]
["bitfinex-derivatives","SOLF0:USTF0",1745581411058,6.4914,154.0,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581411258,32.14531088,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581411558,32.14531088,154.05,153.97,15.25771088]
["bitfinex-derivatives","SOLF0:USTF0",1745581411857,6.4916,154.0,153.97,15.25771088]
["bitfinex-derivatives","SOLF0:USTF0",1745581412458,6.4911,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581412660,32.14531088,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581412856,23.38,154.05,153.97,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581413057,23.38,154.05,154.01,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581413358,3.8329,154.09,154.03,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581414362,6.4888,154.07,154.03,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581415162,6.4888,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581416062,6.489,154.06,154.03,15.25521088]
["bitfinex-derivatives","SOLF0:USTF0",1745581416661,6.489,154.06,154.03,8.76531088]
["bitfinex-derivatives","SOLF0:USTF0",1745581416860,6.4886,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581417263,6.4886,154.07,154.05,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581420163,6.4889,154.06,154.05,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581420765,9.43885517,154.09,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581421063,9.43885517,154.09,154.04,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581421265,6.4885,154.07,154.05,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581423161,6.4889,154.06,154.05,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581424063,6.4889,154.06,154.04,12.09525517]
["bitfinex-derivatives","SOLF0:USTF0",1745581424462,6.4887,154.07,154.04,12.09525517]
["bitfinex-derivatives","SOLF0:USTF0",1745581425457,5.60595517,154.09,154.04,12.09525517]
["bitfinex-derivatives","SOLF0:USTF0",1745581426458,6.489,154.06,154.04,12.09525517]
["bitfinex-derivatives","SOLF0:USTF0",1745581426764,5.60595517,154.09,154.04,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581426959,5.60595517,154.07,154.02,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581427159,5.60595517,154.06,154.02,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581427459,5.60595517,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581427754,5.60595517,154.04,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581428262,6.4912,154.01,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581428660,6.4912,154.01,153.99,12.09775517]
["bitfinex-derivatives","SOLF0:USTF0",1745581429567,6.4907,154.02,153.99,12.09775517]
["bitfinex-derivatives","SOLF0:USTF0",1745581429963,5.60595517,154.03,153.99,12.09775517]
["bitfinex-derivatives","SOLF0:USTF0",1745581430264,5.60595517,154.03,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581431066,6.4913,154.01,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581431465,28.86595517,154.03,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581431665,6.4912,154.01,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581434569,6.4915,154.0,153.98,12.09785517]
["bitfinex-derivatives","SOLF0:USTF0",1745581435869,6.4918,153.99,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581436070,6.4918,153.99,153.97,12.09835517]
["bitfinex-derivatives","SOLF0:USTF0",1745581436270,6.4918,153.99,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581436570,5.60595517,154.0,153.95,28.86595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581436869,5.60595517,154.0,153.95,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581437371,6.4926,153.98,153.95,12.09945517]
["bitfinex-derivatives","SOLF0:USTF0",1745581437570,5.60595517,154.0,153.95,12.09945517]
["bitfinex-derivatives","SOLF0:USTF0",1745581437770,6.4925,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581437971,5.60595517,154.0,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581438272,6.4921,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581438467,5.60595517,154.0,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581438972,6.4921,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581439172,23.26,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581439372,28.86595517,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581439572,6.4912,154.01,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581439772,6.4912,154.01,153.98,12.09795517]
["bitfinex-derivatives","SOLF0:USTF0",1745581439968,6.4907,154.02,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581440174,5.60595517,154.05,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581440573,6.4902,154.03,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581440869,23.12,154.06,153.97,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745581441070,5.60595517,154.02,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581441271,6.491,154.01,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581441471,6.491,154.01,153.98,12.09785517]
["bitfinex-derivatives","SOLF0:USTF0",1745581442977,5.60595517,154.02,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581443478,6.4917,154.0,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581444180,6.4917,154.0,153.97,14.09535517]
["bitfinex-derivatives","SOLF0:USTF0",1745581444374,6.4919,153.99,153.97,12.09825517]
["bitfinex-derivatives","SOLF0:USTF0",1745581445881,6.4922,153.98,153.96,35.21885517]
["bitfinex-derivatives","SOLF0:USTF0",1745581446080,5.60595517,154.0,153.96,12.09885517]
["bitfinex-derivatives","SOLF0:USTF0",1745581446280,5.60595517,154.0,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581447078,12.09745517,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745581447273,6.4915,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745581447478,5.60595517,154.01,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581447678,6.492,153.99,153.93,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745581447885,6.492,153.99,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581449285,6.492,153.99,153.97,12.09855517]
["bitfinex-derivatives","SOLF0:USTF0",1745581450284,23.12,154.02,153.96,12.09895517]
["bitfinex-derivatives","SOLF0:USTF0",1745581450285,5.60595517,154.0,153.96,12.09895517]
["bitfinex-derivatives","SOLF0:USTF0",1745581450682,5.60595517,153.99,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581450883,6.4925,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581451086,5.60595517,154.0,153.95,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581451585,6.492,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745581451784,6.492,153.99,153.95,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581451985,5.60595517,154.01,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581452283,6.4915,154.0,153.97,12.09825517]
["bitfinex-derivatives","SOLF0:USTF0",1745581452681,5.60595517,154.01,153.96,12.09885517]
["bitfinex-derivatives","SOLF0:USTF0",1745581452881,5.60595517,153.99,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581453086,5.60595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581453795,5.60595517,153.98,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581453985,5.60595517,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581454484,6.4931,153.96,153.93,12.10025517]
["bitfinex-derivatives","SOLF0:USTF0",1745581454788,6.4931,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581454988,5.60595517,153.97,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581455287,5.60595517,153.99,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581455486,6.4925,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581456689,5.60595517,153.97,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581457190,6.4934,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581457486,12.09935517,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581457881,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581458090,5.60595517,153.95,153.91,7.45475517]
["bitfinex-derivatives","SOLF0:USTF0",1745581458289,5.60595517,153.95,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581458487,23.12,153.98,153.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745581458788,5.60595517,153.92,153.88,7.60335517]
["bitfinex-derivatives","SOLF0:USTF0",1745581458991,5.60595517,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745581459589,5.60595517,153.93,153.88,7.60335517]
["bitfinex-derivatives","SOLF0:USTF0",1745581459792,5.60595517,153.95,153.9,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581460091,5.60595517,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745581460490,5.60595517,153.93,153.89,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581461694,5.60595517,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745581462793,5.60595517,153.93,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745581463290,5.60595517,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581463490,5.60595517,153.97,153.93,12.09995517]
["bitfinex-derivatives","SOLF0:USTF0",1745581463686,29.6124,153.98,153.95,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581463890,35.21835517,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581464691,12.09875517,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581464894,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581465694,12.09905517,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581465893,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581466288,5.60595517,153.93,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745581466589,5.60595517,153.94,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581466788,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581466988,28.72595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581467189,28.72595517,153.98,153.88,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745581467190,5.60595517,153.97,153.93,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581467385,5.60595517,153.97,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581467687,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581467894,12.09925517,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581469497,6.4935,153.95,153.92,12.10055517]
["bitfinex-derivatives","SOLF0:USTF0",1745581469996,12.09915517,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581472390,6.4935,153.95,153.92,12.10035517]
["bitfinex-derivatives","SOLF0:USTF0",1745581472698,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581472887,12.09925517,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581473086,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581473486,6.4939,153.95,153.92,12.10065517]
["bitfinex-derivatives","SOLF0:USTF0",1745581473697,5.60595517,153.96,153.92,12.10065517]
["bitfinex-derivatives","SOLF0:USTF0",1745581474394,6.4936,153.95,153.92,12.10065517]
["bitfinex-derivatives","SOLF0:USTF0",1745581475599,6.4936,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745581475898,6.4936,153.95,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581476289,12.09915517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581476596,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581476794,5.60595517,153.96,153.92,12.10055517]
["bitfinex-derivatives","SOLF0:USTF0",1745581476997,6.4938,153.95,153.92,12.10055517]
["bitfinex-derivatives","SOLF0:USTF0",1745581478499,12.09925517,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581478798,5.60595517,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581478997,12.09925517,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581479894,28.72595517,153.98,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745581480198,6.4929,153.97,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581480494,6.4929,153.97,153.94,12.09965517]
["bitfinex-derivatives","SOLF0:USTF0",1745581481798,28.72595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581482593,28.72595517,153.98,153.94,12.09965517]
["bitfinex-derivatives","SOLF0:USTF0",1745581482798,28.72595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581483599,6.4927,153.97,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581483800,6.4927,153.97,153.94,12.09985517]
["bitfinex-derivatives","SOLF0:USTF0",1745581484994,6.4927,153.97,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581485198,35.21835517,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581485398,23.12,153.98,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745581485598,23.12,153.98,153.96,12.09865517]
["bitfinex-derivatives","SOLF0:USTF0",1745581485893,502.28235517,154.01,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581486098,502.28235517,154.01,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581486293,496.6764,154.01,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581486495,23.44,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581486793,6.4906,154.02,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581487198,6.4906,154.02,153.99,12.09755517]
["bitfinex-derivatives","SOLF0:USTF0",1745581487899,6.491,154.01,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581488198,5.60595517,154.03,153.98,12.09795517]
["bitfinex-derivatives","SOLF0:USTF0",1745581488398,5.60595517,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581488399,6.4914,154.0,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581489098,5.60595517,154.02,153.97,12.09845517]
["bitfinex-derivatives","SOLF0:USTF0",1745581489402,5.60595517,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581489697,6.4913,154.01,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581490402,6.4914,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581491102,6.4911,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581491303,5.60595517,154.03,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581491597,5.60595517,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581491598,5.60595517,154.03,153.98,12.09795517]
["bitfinex-derivatives","SOLF0:USTF0",1745581491994,5.60595517,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581493301,6.4914,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581493793,5.60595517,154.02,153.97,12.09855517]
["bitfinex-derivatives","SOLF0:USTF0",1745581494896,6.4916,154.0,153.97,12.09855517]
["bitfinex-derivatives","SOLF0:USTF0",1745581495501,6.4916,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581495799,6.4912,154.01,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581496000,5.60595517,154.02,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581496600,6.4916,154.0,153.97,12.09835517]
["bitfinex-derivatives","SOLF0:USTF0",1745581499399,6.4916,154.0,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581499607,5.60595517,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581500005,6.4909,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745581500506,6.4903,154.03,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581500805,23.44,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581501007,29.04595517,154.04,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581501304,6.4906,154.02,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581501605,5.60595517,154.03,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581501903,5.60595517,154.03,153.95,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745581502103,5.60595517,154.03,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581502303,6.4908,154.02,153.99,12.09745517]
["bitfinex-derivatives","SOLF0:USTF0",1745581502905,6.4908,154.02,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745581503307,23.44,154.04,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581503704,29.9299,154.04,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581503907,29.9299,154.04,154.01,12.09655517]
["bitfinex-derivatives","SOLF0:USTF0",1745581504410,6.4902,154.03,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581504610,6.4902,154.03,154.0,12.09715517]
["bitfinex-derivatives","SOLF0:USTF0",1745581505207,6.4906,154.02,154.0,12.09715517]
["bitfinex-derivatives","SOLF0:USTF0",1745581505509,6.4906,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745581505710,6.4906,154.02,153.99,12.09755517]
["bitfinex-derivatives","SOLF0:USTF0",1745581506211,29.04595517,154.04,153.99,12.09755517]
["bitfinex-derivatives","SOLF0:USTF0",1745581506212,6.4903,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745581506510,23.44,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581506711,29.9299,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581507213,29.9299,154.04,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745581507516,6.4902,154.03,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745581507715,23.44,154.04,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745581508212,29.9299,154.04,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581508418,32.64885517,154.07,154.03,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581508718,6.4901,154.03,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581508912,6.4901,154.03,154.0,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581509109,5.60595517,154.01,153.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745581509317,5.60595517,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581510317,5.60595517,154.01,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581510517,5.60595517,153.99,153.95,7.53235517]
["bitfinex-derivatives","SOLF0:USTF0",1745581510711,5.60595517,153.99,153.91,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745581510712,5.60595517,153.97,153.91,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745581510918,5.60595517,153.95,153.91,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745581511218,5.60595517,153.94,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581511418,5.60595517,153.95,153.91,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745581511918,5.60595517,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581512417,5.60595517,153.95,153.91,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745581513221,5.60595517,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581514221,5.60595517,153.94,153.9,496.28595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581514621,12.09985517,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745581514924,5.60595517,153.95,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581515117,5.60595517,153.96,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581515517,5.60595517,153.96,153.92,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581515717,12.09925517,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745581515923,12.09925517,153.96,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581516221,5.60595517,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581517122,5.60595517,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581517419,6.4928,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581517620,5.60595517,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581518723,5.60595517,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581518923,5.60595517,153.95,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581519823,5.60595517,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581520118,5.60595517,153.95,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581520521,5.60595517,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581520725,5.60595517,153.98,153.93,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581520924,5.60595517,153.98,153.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581520925,5.60595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581521125,5.60595517,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581521334,3.848,154.01,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581521624,5.60595517,154.0,153.96,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581521822,5.60595517,154.02,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581522326,12.09665517,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581522620,5.60595517,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581522826,5.60595517,154.01,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745581523322,5.60595517,154.01,153.97,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581523627,5.60595517,154.02,153.98,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581524127,5.60595517,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745581524728,12.09675517,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581525229,6.4911,154.01,153.98,12.09805517]
["bitfinex-derivatives","SOLF0:USTF0",1745581525830,6.4911,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581526229,12.09655517,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745581526927,6.4912,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581527128,5.60595517,154.01,153.95,28.92595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581527523,12.09775517,153.99,153.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581527929,5.60595517,153.99,153.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581528130,5.60595517,153.99,153.95,28.92595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581528531,5.60595517,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581528830,12.09755517,154.0,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581529833,12.09755517,154.0,153.95,28.92595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581530032,23.32,154.03,153.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581530232,23.32,154.06,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581530532,12.09535517,154.05,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581530726,5.60595517,154.05,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581530929,23.32,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745581531230,5.60595517,154.05,154.01,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581531431,28.92595517,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745581531733,5.60595517,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745581532235,467.42,154.18,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745581532434,5.60595517,154.11,154.05,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581532732,5.60595517,154.08,154.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581533133,5.60595517,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581533333,5.60595517,154.05,154.01,30.83425517]
["bitfinex-derivatives","SOLF0:USTF0",1745581533530,5.60595517,154.03,153.99,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581533734,5.60595517,154.03,153.98,28.92595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581534232,5.60595517,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745581534434,5.60595517,154.01,153.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581534633,5.60595517,154.0,153.96,7.52815517]
["bitfinex-derivatives","SOLF0:USTF0",1745581534834,5.60595517,153.99,153.96,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745581535031,5.60595517,153.98,153.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581535230,5.60595517,153.98,153.94,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581535634,5.60595517,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581535932,5.60595517,153.96,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581536129,5.60595517,153.95,153.91,5.60595517]
["bitfinex-derivatives","SOLF0:USTF0",1745581536432,5.60595517,153.96,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581537035,5.60595517,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581537336,6.4927,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581537534,6.4924,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581537834,8.77250175,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581538034,15.26450175,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581538935,6.4922,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581540537,15.26450175,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581540838,8.77250175,153.99,153.9,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581541038,6.4924,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581541840,6.4927,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581542039,8.77250175,153.99,153.9,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581542631,8.77250175,153.99,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581542837,8.77250175,153.99,153.9,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581543331,6.4923,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581544242,8.77250175,153.99,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581544438,8.77250175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581544638,32.09250175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581545139,32.09250175,153.97,153.89,29.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745581545541,38.58530175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581546042,6.4931,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581546244,32.09250175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581546643,38.58560175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581547544,6.4931,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581548045,32.09250175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581548245,6.4931,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581552049,38.58530175,153.97,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581552648,6.4932,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581554051,38.58520175,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581555244,14.69400175,154.0,153.9,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581555450,38.01400175,154.0,153.9,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581556347,23.32,154.03,153.89,29.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745581556650,27.1817,154.07,153.99,8.77250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581557153,27.1817,154.07,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745581557647,6.4892,154.06,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745581558151,6.4892,154.06,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745581558451,27.1817,154.07,153.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745581558651,8.77250175,154.06,153.98,32.09250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581559251,27.1817,154.07,153.98,32.09250175]
["bitfinex-derivatives","SOLF0:USTF0",1745581559252,5.60891624,154.04,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745581559550,6.4895,154.05,153.99,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581559752,5.60891624,154.04,154.0,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581560252,467.42,154.17,154.03,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581560450,5.60891624,154.08,154.03,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581560651,5.60891624,154.06,154.02,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581560852,5.60891624,154.06,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745581561555,5.60891624,154.06,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581563554,5.60891624,154.06,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745581563852,5.60891624,154.07,154.03,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581564153,5.60891624,154.08,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745581565453,5.60891624,154.07,154.02,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581565653,5.60891624,154.06,154.02,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581565950,5.60891624,154.06,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581566358,5.60891624,154.06,154.02,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581566653,5.60891624,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581566954,5.60891624,154.06,154.03,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581568453,29.96891624,154.09,154.04,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581568653,29.96891624,154.09,154.05,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581568855,5.60891624,154.08,154.04,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581569457,29.96891624,154.09,154.05,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581569954,29.96891624,154.09,154.04,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581570259,5.60891624,154.08,154.03,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581570457,5.60891624,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745581570656,36.45651624,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745581571258,29.96891624,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745581571857,24.36,154.14,154.05,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581572060,5.60891624,154.13,154.09,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581572360,36.45461624,154.14,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745581573262,29.96891624,154.14,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745581573463,5.60891624,154.15,154.1,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581573763,5.60891624,154.16,154.12,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581574061,5.60891624,154.16,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745581574262,5.60891624,154.16,154.12,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581574760,498.2644,154.17,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745581575063,497.38891624,154.17,154.12,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581575357,491.78,154.17,154.12,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581575565,5.60891624,154.16,154.11,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581575864,5.60891624,154.15,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745581576059,5.60891624,154.14,154.1,5.60891624]
["bitfinex-derivatives","SOLF0:USTF0",1745581576465,5.60891624,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581577264,6.4853,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581578262,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745581578558,6.4848,154.16,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745581578960,500.53221568,154.17,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745581579165,500.53221568,154.17,154.08,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581580172,500.53221568,154.17,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581580563,500.53221568,154.17,154.08,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581580865,6.4852,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745581581260,8.75221568,154.13,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745581581563,33.09221568,154.13,154.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745581582070,39.57841568,154.13,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745581582463,24.34,154.13,154.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745581582771,8.75221568,154.15,154.07,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581583071,6.4859,154.13,154.07,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581583370,8.75221568,154.15,154.07,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581583671,6.4857,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745581584267,8.75221568,154.15,154.07,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581584468,24.34,154.16,154.09,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581584967,24.34,154.16,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745581585177,6.4839,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745581585478,6.4843,154.17,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745581585679,35.12851568,154.19,154.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745581586776,35.12851568,154.19,154.11,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581586973,33.09221568,154.19,154.11,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581587178,8.75221568,154.21,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745581587879,8.75221568,154.17,154.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745581588080,8.75221568,154.15,154.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745581588283,8.75221568,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581588875,1.8522,154.17,154.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581588876,8.75221568,154.13,154.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581589075,8.75221568,154.11,154.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581589277,8.75221568,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581590191,8.75221568,154.09,154.02,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745581590786,8.75221568,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745581590986,8.75221568,154.11,154.02,14.56841568]
["bitfinex-derivatives","SOLF0:USTF0",1745581591285,8.75221568,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745581591488,8.75221568,154.13,154.04,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581591780,6.4875,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581591977,8.75221568,154.09,154.02,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745581593390,8.75221568,154.09,154.02,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745581593986,6.4883,154.08,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581594187,6.4883,154.08,154.02,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745581594888,6.4883,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745581595989,6.4885,154.07,154.02,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745581596189,8.75221568,154.07,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581596891,15.24081568,154.07,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745581598891,8.75221568,154.07,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581599090,15.24001568,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581599386,8.75221568,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581599583,25.08,154.1,154.02,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581599886,25.08,154.1,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581600091,31.5672,154.1,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581600291,25.08,154.1,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581600894,8.75221568,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581601588,6.4882,154.08,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581602193,15.24001568,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581602492,25.08,154.1,154.02,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581603597,31.5675,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581604193,25.08,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745581604396,25.08,154.1,154.02,8.75221568]
["bitfinex-derivatives","SOLF0:USTF0",1745581604698,31.5673,154.1,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581605297,5.60500416,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581605597,12.09260416,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581606000,5.60500416,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581607599,5.60500416,154.08,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581607800,5.60500416,154.08,154.04,5.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581607801,5.60500416,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581608401,5.60500416,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581608700,5.60500416,154.06,154.01,30.68500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581608892,5.60500416,154.05,154.01,30.68500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581609097,5.60500416,154.06,154.02,5.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581609298,5.60500416,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745581609901,5.60500416,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581610101,5.60500416,154.07,154.02,5.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581610297,5.60500416,154.08,154.03,5.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581610696,5.60500416,154.08,154.04,5.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1745581611304,8.76140438,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581611499,6.4886,154.07,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581612003,6.4882,154.08,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581612603,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581612898,6.4884,154.07,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581613603,8.76140438,154.09,154.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745581613805,8.76140438,154.09,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581614097,6.4891,154.06,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581614703,6.4893,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581615307,6.4891,154.06,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745581617008,6.4886,154.07,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745581617207,12.54430438,154.09,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745581617407,6.4881,154.08,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581619307,6.4885,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581620212,15.25040438,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745581620609,8.76140438,154.06,153.98,491.8]
["bitfinex-derivatives","SOLF0:USTF0",1745581620908,6.4896,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581621105,8.76140438,154.04,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581622409,8.76140438,154.04,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745581623014,8.76140438,154.04,153.98,491.8]
["bitfinex-derivatives","SOLF0:USTF0",1745581623608,8.76140438,154.02,153.95,26.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745581623812,8.76140438,154.0,153.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581624012,24.56,154.02,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581624013,6.4927,153.97,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581624214,8.76140438,153.98,153.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581624812,8.76140438,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581625712,15.25360438,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581625912,8.76140438,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581627112,8.76140438,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581627315,8.76140438,153.98,153.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581627511,3.9972,154.01,153.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581627816,1.9675,154.01,153.93,10.60150438]
["bitfinex-derivatives","SOLF0:USTF0",1745581628011,39.81220438,154.02,153.93,10.60150438]
["bitfinex-derivatives","SOLF0:USTF0",1745581628212,33.32140438,154.02,153.93,10.60150438]
["bitfinex-derivatives","SOLF0:USTF0",1745581628413,33.32140438,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581629516,39.81200438,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581629715,8.76140438,154.05,153.95,8.76140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581630014,15.25090438,154.05,153.97,8.76140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581630313,15.25090438,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581630920,6.4897,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581631218,8.76140438,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581631818,8.76140438,154.05,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745581633120,8.76140438,154.05,153.96,26.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745581633316,8.76140438,154.03,153.96,26.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745581633620,15.25180438,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745581633825,8.76140438,154.03,153.96,26.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745581634022,8.76140438,154.01,153.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581634222,8.76140438,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581634822,15.25240438,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581635325,8.76140438,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581635519,8.76140438,154.01,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745581635720,8.76140438,154.01,153.93,26.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745581636422,15.25240438,154.01,153.93,26.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745581636617,8.76140438,154.01,153.93,26.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745581636825,15.25330438,153.99,153.93,26.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745581637021,15.25330438,153.99,153.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581637221,6.4922,153.98,153.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581637422,8.76140438,153.97,153.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581637619,8.76140438,153.97,153.92,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745581637819,8.76140438,153.97,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581638422,8.76140438,153.97,153.92,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745581638627,8.76140438,153.95,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581639124,6.494,153.94,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581639325,8.76140438,153.95,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581639622,15.25500438,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745581639827,8.76140438,153.95,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581641023,8.76140438,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581641729,8.76140438,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581642525,8.76140438,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581644426,8.76140438,153.95,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581645225,8.76140438,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581645827,8.76140438,153.95,153.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745581647025,8.76140438,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745581647427,15.25500438,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745581647627,8.76140438,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581649130,6.4931,153.96,153.87,33.34140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581649434,24.58,153.97,153.89,8.76140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581649635,6.4937,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745581649831,6.4937,153.95,153.89,8.76140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581650835,6.4932,153.96,153.89,8.76140438]
["bitfinex-derivatives","SOLF0:USTF0",1745581651435,5.6160969,153.95,153.9,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581651637,5.6160969,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581651934,5.6160969,153.95,153.9,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581652237,5.6160969,153.95,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581653028,5.6160969,153.95,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581655136,5.6160969,153.96,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581655643,5.6160969,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581656439,12.1094969,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745581656640,5.6160969,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745581656940,5.6160969,153.95,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581657137,5.6160969,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581661043,12.1096969,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745581661546,6.4942,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745581661741,12.1102969,153.94,153.9,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581661938,5.6160969,153.94,153.89,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581662541,5.6160969,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745581666846,12.1100969,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745581667143,5.6160969,153.94,153.9,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581667345,5.6160969,153.94,153.91,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745581667947,5.6160969,153.94,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745581668644,5.6160969,153.93,153.87,30.1960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581668947,5.6160969,153.91,153.87,30.1960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581669246,5.6160969,153.91,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745581669549,5.6160969,153.91,153.87,30.1960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581669846,5.6160969,153.94,153.9,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581670146,5.6160969,153.95,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581670351,5.6160969,153.95,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745581672547,5.6160969,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581674952,31.0729,153.97,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581675252,5.6160969,153.96,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581676149,5.6160969,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581677253,5.6160969,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581677659,5.6160969,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581677856,31.0729,153.97,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581678058,5.6160969,153.96,153.91,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581678356,5.6160969,153.96,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581679657,36.6889969,153.97,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581680254,24.58,153.97,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581680757,5.6160969,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581680958,5.6160969,153.99,153.94,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581681159,29.4360969,154.0,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581681355,30.3117,154.0,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581681554,35.9277969,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745581681856,35.9277969,154.0,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581682059,29.4360969,154.04,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581682254,29.4360969,154.04,154.0,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581682461,12.1063969,154.03,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581682763,12.1063969,154.03,153.98,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581683058,6.4906,154.02,153.98,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581683259,5.6160969,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581683459,5.6160969,154.0,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581683657,6.4918,153.99,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581683960,6.4918,153.99,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581684155,6.4918,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745581684460,5.6160969,153.99,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581685854,12.1079969,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581686055,5.6160969,153.99,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581686560,6.4922,153.98,153.95,12.1092969]
["bitfinex-derivatives","SOLF0:USTF0",1745581686856,5.6160969,153.99,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581687258,5.6160969,153.99,153.94,29.4360969]
["bitfinex-derivatives","SOLF0:USTF0",1745581687459,12.1079969,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745581687760,5.6160969,153.99,153.94,29.4360969]
["bitfinex-derivatives","SOLF0:USTF0",1745581687963,12.1080969,153.99,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581688461,5.6160969,153.99,153.94,29.4360969]
["bitfinex-derivatives","SOLF0:USTF0",1745581688664,5.6160969,153.97,153.93,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581689263,5.6160969,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581689459,12.1085969,153.98,153.93,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581689966,12.1085969,153.98,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745581690669,12.1085969,153.98,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745581692866,6.4928,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581693070,12.1088969,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745581694567,5.6160969,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581694767,5.6160969,153.98,153.93,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581695368,12.1082969,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745581696870,12.1082969,153.98,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745581697866,12.1082969,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581699670,6.4927,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745581699964,5.6160969,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581700768,12.1085969,153.98,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745581701170,5.6160969,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581701368,12.1079969,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581701667,6.4919,153.99,153.97,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745581704268,35.9275969,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581705173,29.4360969,154.0,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745581705675,29.4360969,154.0,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581706471,6.4918,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745581708076,6.4923,153.98,153.96,12.1088969]
["bitfinex-derivatives","SOLF0:USTF0",1745581708275,5.6160969,153.99,153.94,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581708774,5.6160969,153.99,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581709269,6.4923,153.98,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745581709677,5.6160969,153.97,153.92,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745581709975,6.4934,153.96,153.92,7.5991969]
["bitfinex-derivatives","SOLF0:USTF0",1745581710273,6.4934,153.96,153.92,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745581710472,6.4934,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745581711372,6.4934,153.96,153.93,12.1101969]
["bitfinex-derivatives","SOLF0:USTF0",1745581713578,5.6160969,153.97,153.93,12.1101969]
["bitfinex-derivatives","SOLF0:USTF0",1745581713579,12.1088969,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581713780,6.4928,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745581715273,6.4928,153.97,153.94,12.1099969]
["bitfinex-derivatives","SOLF0:USTF0",1745581716072,12.1084969,153.98,153.94,12.1099969]
["bitfinex-derivatives","SOLF0:USTF0",1745581717177,5.6160969,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745581717476,29.4360969,154.0,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745581717876,6.4919,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745581718076,29.4360969,154.0,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745581718279,5.6160969,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745581718474,5.6160969,153.99,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581718475,5.6160969,153.99,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745581718675,23.82,154.0,153.95,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581718979,23.82,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745581720082,5.6160969,154.01,153.97,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581720383,5.6160969,154.02,153.98,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581721078,12.1066969,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581722182,5.6160969,154.0,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581722482,5.6160969,153.99,153.95,29.2360969]
["bitfinex-derivatives","SOLF0:USTF0",1745581722683,12.1076969,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745581724084,12.1076969,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745581724582,12.1070969,154.01,153.96,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581724786,6.491,154.01,153.97,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581725185,6.491,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581725581,6.491,154.01,153.97,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581725985,6.491,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745581726786,5.6160969,154.02,153.97,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581726986,23.62,154.03,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581727181,5.6160969,154.04,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581727382,12.1059969,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745581727583,12.1059969,154.04,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581727778,12.1059969,154.04,154.0,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581728084,12.1059969,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581730488,5.6160969,154.04,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745581730688,479.4254969,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745581730984,6.4894,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745581731185,5.6160969,154.05,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581731589,5.6160969,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745581731781,5.6160969,154.05,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581731987,5.6160969,154.04,154.0,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581732185,12.1059969,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581733889,5.6160969,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745581734094,5.6160969,154.04,153.99,29.2360969]
["bitfinex-derivatives","SOLF0:USTF0",1745581734393,5.6160969,154.05,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745581734690,23.6,154.09,154.03,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581734888,5.6160969,154.07,154.03,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581735099,12.1045969,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581736201,12.1051969,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745581736397,5.6160969,154.06,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581736699,5.6160969,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581737402,12.1045969,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581742400,12.1049969,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581742805,12.1049969,154.06,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745581743403,5.6160969,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581746706,12.1049969,154.06,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581746903,5.6160969,154.06,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581747499,5.6160969,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581749708,12.1049969,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581749908,5.6160969,154.06,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581750408,12.1046969,154.07,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745581750805,23.36,154.14,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581751109,5.6160969,154.14,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581751312,12.1022969,154.13,154.09,12.1035969]
["bitfinex-derivatives","SOLF0:USTF0",1745581751507,5.6160969,154.11,154.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745581751707,5.6160969,154.09,154.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745581751907,5.6160969,154.09,154.07,29.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745581752104,5.6160969,154.1,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581752307,23.36,154.16,154.06,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581752609,5.6160969,154.11,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745581753104,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581753504,5.6160969,154.11,154.06,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581753709,5.6160969,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745581753906,5.6160969,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581754311,28.9760969,154.12,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581755007,6.4868,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745581755307,6.4868,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581755606,28.9760969,154.12,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745581755806,6.4872,154.1,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745581756207,12.1029969,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745581756408,12.1029969,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745581756812,6.4869,154.11,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745581757016,6.4869,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745581757310,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581757805,12.1038969,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581758011,5.6160969,154.09,154.06,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581758212,5.6160969,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581758510,6.4874,154.1,154.07,12.1042969]
["bitfinex-derivatives","SOLF0:USTF0",1745581759612,6.4874,154.1,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581760109,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581761006,6.4869,154.11,154.08,12.1038969]
["bitfinex-derivatives","SOLF0:USTF0",1745581761211,6.4869,154.11,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581761411,6.4869,154.11,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581762114,6.4869,154.11,154.09,12.1035969]
["bitfinex-derivatives","SOLF0:USTF0",1745581763615,6.4869,154.11,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581763808,5.6160969,154.12,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581764115,5.6160969,154.1,154.06,12.1048969]
["bitfinex-derivatives","SOLF0:USTF0",1745581764310,6.488,154.09,154.06,12.1048969]
["bitfinex-derivatives","SOLF0:USTF0",1745581764813,6.488,154.09,154.07,12.1044969]
["bitfinex-derivatives","SOLF0:USTF0",1745581765015,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581765720,23.36,154.15,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581766012,6.486,154.13,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581766212,23.36,154.15,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581766610,6.4866,154.12,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581766806,23.36,154.15,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581767011,23.36,154.15,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581767216,23.36,154.15,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581768720,23.36,154.15,154.11,12.1027969]
["bitfinex-derivatives","SOLF0:USTF0",1745581769520,6.4856,154.14,154.11,12.1027969]
["bitfinex-derivatives","SOLF0:USTF0",1745581769721,23.36,154.15,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581770022,6.485,154.16,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581770316,34.7446969,154.18,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581770521,34.7446969,154.18,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581771319,6.4853,154.15,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581773212,6.4847,154.16,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581773412,23.86,154.2,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581773615,23.86,154.2,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581773920,6.4836,154.19,154.16,12.1006969]
["bitfinex-derivatives","SOLF0:USTF0",1745581774412,6.4836,154.19,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581775625,5.6160969,154.22,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581775923,5.6160969,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581776119,467.22,154.23,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581776318,5.6160969,154.22,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581776814,5.6160969,154.22,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581777722,5.6160969,154.22,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581778112,5.6160969,154.22,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745581778521,6.4833,154.2,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745581778822,467.22,154.23,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581778823,5.6160969,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581779019,5.6160969,154.2,154.15,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581779517,467.22,154.23,154.15,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581779715,6.4835,154.19,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581779918,467.22,154.23,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581780114,5.6160969,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581780318,5.6160969,154.2,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581780819,6.4841,154.18,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581781016,5.6160969,154.2,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581781822,6.4841,154.18,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581782027,5.6160969,154.19,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581782528,6.4848,154.16,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581782730,5.6160969,154.19,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745581782922,5.6160969,154.18,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745581783122,5.6160969,154.18,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581785826,5.6160969,154.17,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581786324,5.6160969,154.16,154.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745581786526,5.6160969,154.16,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581787027,6.4861,154.13,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581787330,6.4866,154.12,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581789230,6.4866,154.12,154.1,12.1031969]
["bitfinex-derivatives","SOLF0:USTF0",1745581789826,6.4866,154.12,154.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745581789827,5.6160969,154.11,154.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745581790032,5.6160969,154.08,154.04,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581790331,5.6160969,154.07,154.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581791229,6.489,154.06,154.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581791426,5.6160969,154.08,154.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581791833,6.4889,154.06,154.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1745581792632,6.4889,154.06,154.03,14.0948969]
["bitfinex-derivatives","SOLF0:USTF0",1745581792930,6.4889,154.06,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581793130,6.4885,154.07,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581794632,6.4885,154.07,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581795433,6.4885,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581795736,6.4885,154.07,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581795930,6.4885,154.07,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581796635,6.4883,154.08,154.05,12.1050969]
["bitfinex-derivatives","SOLF0:USTF0",1745581797036,6.4886,154.07,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581798031,6.4886,154.07,154.05,12.1052969]
["bitfinex-derivatives","SOLF0:USTF0",1745581798238,6.4886,154.07,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581799237,6.4886,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581801441,6.4889,154.06,154.03,12.1059969]
["bitfinex-derivatives","SOLF0:USTF0",1745581801632,5.6160969,154.04,154.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581801835,5.6160969,154.03,154.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581802036,6.4905,154.02,154.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1745581802232,6.4905,154.02,153.99,14.1100969]
["bitfinex-derivatives","SOLF0:USTF0",1745581802531,6.491,154.01,153.99,14.1100969]
["bitfinex-derivatives","SOLF0:USTF0",1745581802731,6.491,154.01,153.98,30.3521]
["bitfinex-derivatives","SOLF0:USTF0",1745581802932,5.6160969,154.03,153.98,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581803237,6.4903,154.03,153.99,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581803435,6.4903,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745581803940,12.1057969,154.04,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745581804243,29.4760969,154.06,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581804542,6.4895,154.05,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745581805542,30.349,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745581806141,5.6160969,154.05,154.0,21.2660969]
["bitfinex-derivatives","SOLF0:USTF0",1745581806345,5.6160969,154.04,154.0,21.2660969]
["bitfinex-derivatives","SOLF0:USTF0",1745581806542,5.6160969,154.04,154.0,27.7570969]
["bitfinex-derivatives","SOLF0:USTF0",1745581806842,29.4760969,154.06,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581807137,5.6160969,154.05,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581807343,6.4898,154.04,154.01,12.1068969]
["bitfinex-derivatives","SOLF0:USTF0",1745581807641,5.6160969,154.05,154.01,12.1068969]
["bitfinex-derivatives","SOLF0:USTF0",1745581807843,6.4904,154.03,154.0,27.7572969]
["bitfinex-derivatives","SOLF0:USTF0",1745581808143,5.6160969,154.04,154.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1745581808345,6.491,154.01,154.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1745581808641,5.6160969,154.03,154.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1745581808841,6.4909,154.02,153.99,12.1075969]
["bitfinex-derivatives","SOLF0:USTF0",1745581809044,5.6160969,154.03,153.98,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581809544,6.4911,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745581809843,5.6160969,154.03,153.98,29.4760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581810045,6.4905,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745581810441,6.4905,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745581810740,31.1574969,154.09,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581810945,31.1574969,154.09,153.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745581810946,31.1574969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581811138,31.1574969,154.09,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581811139,31.1574969,154.09,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581811444,5.6160969,154.08,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581811651,5.6160969,154.08,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581812243,6.4891,154.06,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581812546,6.4891,154.06,154.03,21.2560969]
["bitfinex-derivatives","SOLF0:USTF0",1745581813146,6.4891,154.06,154.03,27.7459969]
["bitfinex-derivatives","SOLF0:USTF0",1745581813748,6.4891,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581813942,5.6160969,154.08,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581814346,6.4891,154.06,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581814846,5.6160969,154.08,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581815048,29.2960969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581815648,6.4883,154.08,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745581816942,6.4884,154.07,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581817946,6.4889,154.06,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581818844,6.4886,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581821048,6.4889,154.06,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581821247,6.4889,154.06,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581822152,6.4893,154.05,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581822450,5.6160969,154.06,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581822652,6.49,154.04,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745581822945,5.6160969,154.04,153.99,29.2960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581823351,6.4905,154.03,153.99,29.2960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581823951,6.4905,154.02,153.99,29.2960969]
["bitfinex-derivatives","SOLF0:USTF0",1745581824851,6.4903,154.03,154.0,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1745581825151,6.4903,154.03,154.0,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745581826451,6.4899,154.04,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581826952,5.6160969,154.05,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581827252,6.4898,154.04,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581827553,6.4898,154.04,154.01,12.1067969]
["bitfinex-derivatives","SOLF0:USTF0",1745581827752,6.4901,154.03,154.01,12.1067969]
["bitfinex-derivatives","SOLF0:USTF0",1745581828553,6.4899,154.04,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581829654,6.4899,154.04,154.01,12.1067969]
["bitfinex-derivatives","SOLF0:USTF0",1745581829954,6.4899,154.04,154.01,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581830452,6.4899,154.04,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745581830855,6.4895,154.05,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581831355,23.68,154.09,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581831653,5.6160969,154.08,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581831955,6.4887,154.07,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581832255,6.4887,154.07,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581832450,5.6160969,154.08,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581832646,6.4885,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581834258,6.4885,154.07,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581834553,6.4885,154.07,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581834854,6.4885,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581836056,6.4885,154.07,154.04,12.1057969]
["bitfinex-derivatives","SOLF0:USTF0",1745581837260,6.4885,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581837860,6.4885,154.07,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581838759,6.4885,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581838957,6.4889,154.06,154.0,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745581839160,5.6160969,154.08,154.0,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745581839161,5.6160969,154.07,154.03,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581840861,6.4886,154.07,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581841362,6.489,154.06,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581842263,6.4893,154.05,154.03,21.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1745581842561,5.6160969,154.07,154.03,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1745581842761,6.4891,154.06,154.03,22.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745581843462,6.4891,154.06,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745581843663,6.4891,154.06,154.03,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1745581843867,6.4891,154.06,154.03,21.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1745581844372,6.4891,154.06,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581850369,5.6160969,154.08,154.03,21.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1745581851468,6.4886,154.07,154.05,12.1050969]
["bitfinex-derivatives","SOLF0:USTF0",1745581852672,6.4884,154.07,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581853269,5.6160969,154.08,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581853474,23.68,154.09,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581853772,7.6121969,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581854275,29.1160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581854575,6.4874,154.1,154.08,12.1038969]
["bitfinex-derivatives","SOLF0:USTF0",1745581854770,6.4874,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745581854976,6.4866,154.12,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745581855179,5.6160969,154.13,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581855366,5.6160969,154.14,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581855665,5.6160969,154.14,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581855874,6.487,154.11,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581856276,5.6160969,154.13,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581856477,5.6160969,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581856673,6.4873,154.1,154.07,12.1042969]
["bitfinex-derivatives","SOLF0:USTF0",1745581856871,5.6160969,154.11,154.07,12.1042969]
["bitfinex-derivatives","SOLF0:USTF0",1745581857477,6.4874,154.1,154.07,12.1042969]
["bitfinex-derivatives","SOLF0:USTF0",1745581858078,6.4874,154.1,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581858377,6.4869,154.11,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581858676,5.6160969,154.14,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581859078,5.6160969,154.14,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581859279,5.6160969,154.13,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581859580,6.4878,154.09,154.07,12.1043969]
["bitfinex-derivatives","SOLF0:USTF0",1745581860575,6.488,154.08,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581861187,5.6160969,154.12,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581861478,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581861678,5.6160969,154.13,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581862575,6.4866,154.12,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745581863477,32.9801969,154.15,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581863683,5.6160969,154.11,154.03,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1745581863873,5.6160969,154.07,154.03,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1745581864079,6.4887,154.07,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581864275,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581864473,31.0366969,154.1,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581864675,23.5,154.1,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581865374,6.4878,154.09,154.06,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581866382,6.4878,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581867782,6.4872,154.1,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745581868380,5.6160969,154.11,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745581868585,28.9560969,154.13,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745581868982,6.4868,154.11,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745581869476,6.4868,154.11,154.09,12.1036969]
["bitfinex-derivatives","SOLF0:USTF0",1745581873881,6.4865,154.12,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745581874086,6.4865,154.12,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581874288,23.34,154.13,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581874992,6.4864,154.12,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581875189,23.34,154.13,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581875891,6.487,154.11,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581876789,28.9560969,154.13,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581876988,5.6160969,154.1,154.06,44.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581877489,6.4878,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745581877694,5.6160969,154.11,154.06,44.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581877892,5.6160969,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581878194,28.9560969,154.13,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581878394,23.34,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581878690,6.4867,154.12,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581879092,23.34,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581879493,6.4867,154.11,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581879993,28.9560969,154.13,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581880296,5.6160969,154.12,154.06,44.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581880792,6.4878,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581880996,5.6160969,154.1,154.06,44.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581881298,6.4877,154.09,154.06,51.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1745581881496,5.6160969,154.1,154.06,51.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1745581881895,6.4878,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745581882096,5.6160969,154.12,154.06,44.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581882297,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581882497,23.34,154.13,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745581882995,6.4867,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745581883600,6.4869,154.11,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745581884096,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581884297,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581884999,6.4871,154.11,154.08,12.1038969]
["bitfinex-derivatives","SOLF0:USTF0",1745581885197,6.4871,154.11,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581885496,6.4871,154.11,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745581886500,6.4865,154.12,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745581887000,6.4865,154.12,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745581887299,6.486,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581887599,6.486,154.13,154.1,12.1028969]
["bitfinex-derivatives","SOLF0:USTF0",1745581888400,6.4864,154.12,154.1,12.1028969]
["bitfinex-derivatives","SOLF0:USTF0",1745581888701,6.4864,154.12,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581890302,5.6160969,154.12,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581890697,6.4875,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581890902,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581891602,5.6160969,154.12,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581891804,6.4868,154.11,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581892399,5.6160969,154.12,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581892903,6.4874,154.1,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581893205,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581893407,5.6160969,154.1,154.03,7.5944969]
["bitfinex-derivatives","SOLF0:USTF0",1745581893604,5.6160969,154.08,154.03,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581894099,5.6160969,154.08,154.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745581894100,6.4882,154.08,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581894408,5.6160969,154.1,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581894606,5.6160969,154.09,154.05,12.1050969]
["bitfinex-derivatives","SOLF0:USTF0",1745581894900,6.4883,154.08,154.05,12.1050969]
["bitfinex-derivatives","SOLF0:USTF0",1745581895407,5.6160969,154.09,154.04,12.1055969]
["bitfinex-derivatives","SOLF0:USTF0",1745581895703,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581895904,6.4884,154.08,154.05,12.1052969]
["bitfinex-derivatives","SOLF0:USTF0",1745581896305,6.4884,154.08,154.05,27.7152969]
["bitfinex-derivatives","SOLF0:USTF0",1745581896907,6.4885,154.07,154.05,27.7152969]
["bitfinex-derivatives","SOLF0:USTF0",1745581897205,5.6160969,154.09,154.05,21.2260969]
["bitfinex-derivatives","SOLF0:USTF0",1745581897505,6.4889,154.06,154.05,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1745581901606,5.6160969,154.1,154.05,21.2260969]
["bitfinex-derivatives","SOLF0:USTF0",1745581901803,23.34,154.11,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581902105,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581902811,6.4874,154.1,154.07,12.1043969]
["bitfinex-derivatives","SOLF0:USTF0",1745581903007,6.4876,154.09,154.07,12.1043969]
["bitfinex-derivatives","SOLF0:USTF0",1745581903509,5.6160969,154.12,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581903710,5.6160969,154.13,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581904012,6.4875,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581905013,6.4875,154.1,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581906511,5.6160969,154.13,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581906712,5.6160969,154.12,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581907213,6.4868,154.11,154.08,12.1039969]
["bitfinex-derivatives","SOLF0:USTF0",1745581907608,6.4868,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745581907805,5.6160969,154.11,154.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745581908003,5.6160969,154.11,154.06,28.8760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581908312,6.4879,154.09,154.06,35.3646969]
["bitfinex-derivatives","SOLF0:USTF0",1745581909114,6.4879,154.09,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581909315,6.4874,154.1,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581910613,6.4874,154.1,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745581912212,5.6160969,154.12,154.06,28.8760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581912422,5.6160969,154.09,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581912715,6.4885,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745581913517,6.4883,154.08,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745581914217,6.4886,154.07,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581915120,5.6160969,154.09,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581915121,6.4882,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581915423,5.6160969,154.1,154.06,12.1046969]
["bitfinex-derivatives","SOLF0:USTF0",1745581915717,6.4873,154.1,154.06,21.2260969]
["bitfinex-derivatives","SOLF0:USTF0",1745581916026,28.8760969,154.14,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581916324,5.6160969,154.12,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581916523,6.4867,154.11,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581918626,6.4867,154.11,154.09,12.1036969]
["bitfinex-derivatives","SOLF0:USTF0",1745581919129,6.4867,154.11,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581919627,6.4867,154.11,154.08,12.1038969]
["bitfinex-derivatives","SOLF0:USTF0",1745581920227,6.4872,154.1,154.08,12.1038969]
["bitfinex-derivatives","SOLF0:USTF0",1745581920431,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581920620,23.26,154.14,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581920824,6.4874,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581921122,6.4874,154.1,154.08,12.1040969]
["bitfinex-derivatives","SOLF0:USTF0",1745581921631,6.4876,154.09,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581922030,5.6160969,154.12,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581922731,6.4875,154.1,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581923228,23.26,154.14,154.08,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581923421,23.26,154.14,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581924032,490.38,154.18,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581924331,495.9960969,154.18,154.13,12.1017969]
["bitfinex-derivatives","SOLF0:USTF0",1745581924627,6.4852,154.15,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581924830,6.4852,154.15,154.12,12.1020969]
["bitfinex-derivatives","SOLF0:USTF0",1745581925333,6.4848,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745581925631,5.6160969,154.17,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581925826,6.4859,154.13,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745581926027,6.4859,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581926335,6.4857,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581926529,5.6160969,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581927025,6.4858,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581927331,5.6160969,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581927533,6.4862,154.13,154.1,12.1030969]
["bitfinex-derivatives","SOLF0:USTF0",1745581928732,6.4865,154.12,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581929431,6.4865,154.12,154.1,12.1031969]
["bitfinex-derivatives","SOLF0:USTF0",1745581929837,5.6160969,154.15,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581930134,5.6160969,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745581930537,5.6160969,154.15,154.11,12.1025969]
["bitfinex-derivatives","SOLF0:USTF0",1745581930736,6.4861,154.13,154.11,12.1025969]
["bitfinex-derivatives","SOLF0:USTF0",1745581931538,6.4861,154.13,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581931739,6.4861,154.13,154.1,12.1030969]
["bitfinex-derivatives","SOLF0:USTF0",1745581932334,6.4861,154.13,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745581932638,6.4863,154.12,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581932841,6.4863,154.12,154.1,12.1029969]
["bitfinex-derivatives","SOLF0:USTF0",1745581933038,5.6160969,154.15,154.1,12.1029969]
["bitfinex-derivatives","SOLF0:USTF0",1745581933337,5.6160969,154.15,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745581933538,5.6160969,154.16,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581934237,6.4858,154.14,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581934539,5.6160969,154.15,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581934839,5.6160969,154.12,154.07,28.8760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581935040,5.6160969,154.09,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1745581935239,6.4884,154.07,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1745581935539,12.1044969,154.07,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1745581937833,6.4903,154.03,154.0,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581938037,5.6160969,154.04,153.99,472.7760969]
["bitfinex-derivatives","SOLF0:USTF0",1745581938334,6.49,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581938638,5.6160969,154.05,154.0,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581939037,6.4899,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745581939638,12.1053969,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581939838,6.4893,154.05,154.02,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745581940240,5.6160969,154.07,154.02,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581940539,5.6160969,154.08,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581940737,6.4887,154.07,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581941132,5.6160969,154.08,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581941336,6.4885,154.07,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581941741,6.4885,154.07,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581942041,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581942237,28.7560969,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745581942543,28.7560969,154.1,154.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745581942740,5.6160969,154.09,154.04,12.1054969]
["bitfinex-derivatives","SOLF0:USTF0",1745581943041,5.6160969,154.09,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581943444,6.4882,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745581945345,28.7560969,154.1,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581945544,28.7560969,154.1,154.06,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581945845,28.7560969,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581945846,5.6160969,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581946042,6.4883,154.08,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581946442,6.4883,154.08,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581947047,6.4885,154.07,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581947247,6.4885,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745581947447,6.4882,154.08,154.03,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581947747,6.4882,154.08,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745581948350,6.4882,154.08,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745581948647,12.1038969,154.09,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745581949447,5.6160969,154.08,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581950044,5.6160969,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581950543,12.1046969,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745581951048,6.4886,154.07,154.05,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745581952249,12.1037969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581952447,6.4877,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581952648,5.6160969,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581952949,5.6160969,154.09,154.04,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581953348,6.4882,154.08,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745581953548,28.7560969,154.1,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581953950,6.4878,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745581954144,6.4878,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581954750,6.4878,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745581956050,6.488,154.08,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745581958751,6.4884,154.07,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581958955,5.6160969,154.08,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581959352,6.4885,154.07,154.05,12.1051969]
["bitfinex-derivatives","SOLF0:USTF0",1745581960448,6.4879,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745581960751,6.4879,154.09,154.05,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581961052,28.7560969,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581961053,29.6276,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745581961351,29.6276,154.1,154.07,12.1044969]
["bitfinex-derivatives","SOLF0:USTF0",1745581962156,6.4877,154.09,154.07,12.1044969]
["bitfinex-derivatives","SOLF0:USTF0",1745581964450,29.6273,154.1,154.07,12.1044969]
["bitfinex-derivatives","SOLF0:USTF0",1745581964956,29.6273,154.1,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745581965153,6.4873,154.1,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745581965450,25.0909,154.13,154.07,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581965654,23.1,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581965848,24.9561,154.17,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581966051,6.4851,154.15,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581966348,5.6160969,154.16,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581966554,6.4857,154.14,154.11,12.1025969]
["bitfinex-derivatives","SOLF0:USTF0",1745581966859,5.6160969,154.15,154.11,12.1025969]
["bitfinex-derivatives","SOLF0:USTF0",1745581967358,6.4857,154.14,154.11,12.1025969]
["bitfinex-derivatives","SOLF0:USTF0",1745581967553,5.6160969,154.16,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581967857,28.7160969,154.17,154.12,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581968056,6.4849,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581968359,28.7160969,154.17,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581968755,6.4847,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581969360,28.7160969,154.17,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581969557,5.6160969,154.16,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581970261,6.4851,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745581970451,6.4851,154.15,154.12,12.1021969]
["bitfinex-derivatives","SOLF0:USTF0",1745581971059,6.4851,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745581973161,6.4851,154.15,154.12,12.1021969]
["bitfinex-derivatives","SOLF0:USTF0",1745581973364,6.4851,154.15,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745581973557,12.1010969,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745581974356,35.2004969,154.17,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581974661,29.5844,154.17,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581974960,29.5844,154.17,154.14,12.1013969]
["bitfinex-derivatives","SOLF0:USTF0",1745581979463,23.1,154.17,154.15,12.1008969]
["bitfinex-derivatives","SOLF0:USTF0",1745581980960,23.1,154.17,154.13,12.1015969]
["bitfinex-derivatives","SOLF0:USTF0",1745581981162,5.6160969,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745581981764,12.1009969,154.16,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745581982060,6.4862,154.13,154.09,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581982260,12.1022969,154.13,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745581982761,6.4863,154.12,154.09,12.1034969]
["bitfinex-derivatives","SOLF0:USTF0",1745581983266,6.4863,154.12,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745581983565,12.1021969,154.13,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745581983766,6.4861,154.13,154.1,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581983958,6.4861,154.13,154.1,12.1030969]
["bitfinex-derivatives","SOLF0:USTF0",1745581984259,6.4864,154.12,154.1,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745581984461,5.6160969,154.15,154.11,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581984665,23.1,154.17,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581985367,6.4847,154.16,154.14,12.1012969]
["bitfinex-derivatives","SOLF0:USTF0",1745581986367,29.5844,154.17,154.14,12.1012969]
["bitfinex-derivatives","SOLF0:USTF0",1745581986568,29.5844,154.17,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745581986868,5.6160969,154.19,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581987065,6.485,154.16,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581987467,6.4844,154.17,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581988664,6.4844,154.17,154.14,12.1011969]
["bitfinex-derivatives","SOLF0:USTF0",1745581989269,5.6160969,154.19,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581989765,28.6160969,154.2,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581990268,6.4839,154.18,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745581991067,28.6160969,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581991370,23.0,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581991671,6.4834,154.19,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581993571,29.4832,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745581995371,35.0992969,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745581995568,12.0992969,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745581996171,12.0992969,154.2,154.16,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745581996671,12.0992969,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581998672,6.4834,154.19,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581998874,5.6160969,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581999579,12.0992969,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745581999876,5.6160969,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745582000281,6.4834,154.19,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745582001476,5.6160969,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745582001776,5.6160969,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745582002176,6.4832,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745582002678,12.0987969,154.21,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745582002878,5.6160969,154.22,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745582003576,5.6160969,154.22,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745582003881,23.0,154.25,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582004077,5.6160969,154.27,154.22,12.0979969]
["bitfinex-derivatives","SOLF0:USTF0",1745582004282,6.4809,154.25,154.22,12.0979969]
["bitfinex-derivatives","SOLF0:USTF0",1745582004580,6.4809,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745582004883,5.6160969,154.25,154.2,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582005073,5.6160969,154.23,154.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745582005272,5.6160969,154.22,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745582005478,5.6160969,154.22,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582006282,6.4827,154.21,154.18,12.0994969]
["bitfinex-derivatives","SOLF0:USTF0",1745582006582,5.6160969,154.22,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745582006786,5.6160969,154.21,154.17,12.1001969]
["bitfinex-derivatives","SOLF0:USTF0",1745582006981,5.6160969,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582007584,6.4832,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582008091,6.4832,154.2,154.17,12.0998969]
["bitfinex-derivatives","SOLF0:USTF0",1745582008387,6.4832,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582008893,5.6160969,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582009292,5.6160969,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745582009490,5.6160969,154.22,154.18,12.0998969]
["bitfinex-derivatives","SOLF0:USTF0",1745582009991,6.4832,154.2,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582010195,5.6160969,154.2,154.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745582010599,5.6160969,154.2,154.16,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582011084,6.4838,154.19,154.16,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582011288,5.6160969,154.2,154.16,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582011993,5.6160969,154.18,154.13,9.6457969]
["bitfinex-derivatives","SOLF0:USTF0",1745582012394,6.4845,154.17,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745582012690,5.6160969,154.18,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745582012895,12.1000969,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745582013195,5.6160969,154.18,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582013394,6.4849,154.16,154.14,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582014297,6.4849,154.16,154.14,12.1013969]
["bitfinex-derivatives","SOLF0:USTF0",1745582014899,6.4852,154.15,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745582016998,5.6160969,154.17,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582017198,5.6160969,154.18,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582017399,23.0,154.2,154.13,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582017694,5.6160969,154.18,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745582018592,5.6160969,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745582019098,12.0996969,154.19,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582019298,6.4836,154.19,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582019998,6.4838,154.18,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582020497,6.4838,154.18,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582021196,5.6160969,154.19,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582021197,12.0996969,154.19,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582021398,6.4836,154.19,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745582021698,6.4836,154.19,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745582021998,29.4831,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582022190,6.4831,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582023302,6.4831,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745582024596,6.4831,154.2,154.17,12.1001969]
["bitfinex-derivatives","SOLF0:USTF0",1745582024901,12.0991969,154.2,154.17,12.1001969]
["bitfinex-derivatives","SOLF0:USTF0",1745582025702,12.0991969,154.2,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745582026002,6.4827,154.21,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582026403,6.4827,154.21,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582026603,24.8438,154.23,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582026604,28.5560969,154.23,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582026795,22.94,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582026999,22.94,154.23,154.2,12.0987969]
["bitfinex-derivatives","SOLF0:USTF0",1745582028105,6.4823,154.22,154.2,12.0987969]
["bitfinex-derivatives","SOLF0:USTF0",1745582028303,6.4823,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582028607,6.4823,154.22,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582029108,6.4826,154.21,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582029405,22.94,154.23,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582029607,6.4833,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582029806,6.4833,154.2,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745582031808,6.4827,154.21,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745582032612,6.4823,154.22,154.2,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745582033204,6.4826,154.21,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745582033507,28.5560969,154.23,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745582033709,6.4828,154.21,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745582034807,6.4828,154.21,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582034808,6.4823,154.22,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745582035108,28.5560969,154.23,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582035308,28.5560969,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582035504,6.4822,154.22,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745582035809,22.94,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582036209,6.4821,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582038610,6.4821,154.22,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582038810,6.4821,154.22,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582039012,6.4821,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582039505,6.4822,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582040010,5.6160969,154.24,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582040208,6.4821,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582042613,6.4819,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745582044214,5.6160969,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745582044512,28.5560969,154.25,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582044814,6.4815,154.24,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745582047513,22.94,154.25,154.22,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582047818,6.4806,154.26,154.23,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582048014,6.4806,154.26,154.23,12.0974969]
["bitfinex-derivatives","SOLF0:USTF0",1745582049221,6.4811,154.25,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745582049916,6.4813,154.24,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582050323,5.6160969,154.25,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582050819,5.6160969,154.25,154.2,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582051019,5.6160969,154.24,154.2,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582051821,12.0975969,154.24,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745582052621,6.4818,154.23,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745582052926,5.6160969,154.24,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745582053116,6.4826,154.21,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582053520,6.4826,154.21,154.18,12.0996969]
["bitfinex-derivatives","SOLF0:USTF0",1745582054024,6.483,154.2,154.18,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582055224,6.483,154.2,154.18,12.0997969]
["bitfinex-derivatives","SOLF0:USTF0",1745582056521,6.4826,154.21,154.18,12.0997969]
["bitfinex-derivatives","SOLF0:USTF0",1745582057026,5.6160969,154.22,154.17,35.0401969]
["bitfinex-derivatives","SOLF0:USTF0",1745582057225,5.6160969,154.22,154.14,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745582057226,5.6160969,154.2,154.14,24.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745582057419,5.6160969,154.2,154.15,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582057727,6.4837,154.19,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745582058527,6.4837,154.19,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745582059431,9.6419969,154.23,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582059730,9.6419969,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582059921,6.4824,154.22,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582061430,9.6419969,154.23,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582061431,6.482,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745582061625,6.482,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582061825,5.6160969,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582062029,6.4824,154.22,154.19,12.0991969]
["bitfinex-derivatives","SOLF0:USTF0",1745582062831,6.4819,154.23,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745582063031,5.6160969,154.24,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582063230,6.4822,154.22,154.19,12.0991969]
["bitfinex-derivatives","SOLF0:USTF0",1745582063728,6.4822,154.22,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745582064029,6.4822,154.22,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582064429,6.4822,154.22,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582065137,12.0982969,154.22,154.19,12.0992969]
["bitfinex-derivatives","SOLF0:USTF0",1745582065326,5.6160969,154.22,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582065733,6.4833,154.2,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582067732,6.4834,154.19,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582068033,5.6160969,154.21,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745582068233,6.4837,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745582069334,6.4831,154.2,154.17,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582069833,6.4831,154.2,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582071633,6.483,154.2,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582072534,6.4834,154.19,154.17,12.1000969]
["bitfinex-derivatives","SOLF0:USTF0",1745582073333,5.6160969,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745582073533,22.94,154.23,154.19,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582073734,22.94,154.23,154.21,12.0985969]
["bitfinex-derivatives","SOLF0:USTF0",1745582073932,5.6160969,154.25,154.21,12.0985969]
["bitfinex-derivatives","SOLF0:USTF0",1745582074335,6.4815,154.24,154.21,12.0985969]
["bitfinex-derivatives","SOLF0:USTF0",1745582075939,5.6160969,154.25,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582076142,28.5560969,154.26,154.21,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582076641,28.5560969,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745582076642,6.4811,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745582078145,6.4811,154.25,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745582079641,22.94,154.26,154.23,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582079942,9.3759969,154.28,154.23,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582080153,6.4801,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745582080549,6.4801,154.27,154.24,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582080951,10.2397,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745582081151,3.7599,154.28,154.25,12.0966969]
["bitfinex-derivatives","SOLF0:USTF0",1745582081655,6.48,154.27,154.25,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582081954,6.48,154.27,154.24,12.0971969]
["bitfinex-derivatives","SOLF0:USTF0",1745582084349,6.48,154.27,154.24,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582084554,5.6160969,154.29,154.25,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582084757,28.8560969,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582084955,28.8560969,154.3,154.26,12.0962969]
["bitfinex-derivatives","SOLF0:USTF0",1745582085253,28.8560969,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582085455,23.24,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582085650,6.4794,154.29,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582086052,6.4794,154.29,154.26,12.0961969]
["bitfinex-derivatives","SOLF0:USTF0",1745582086949,28.8560969,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582087455,6.4794,154.29,154.26,12.0960969]
["bitfinex-derivatives","SOLF0:USTF0",1745582087957,29.719,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582088156,29.719,154.3,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582088558,29.719,154.3,154.27,12.0957969]
["bitfinex-derivatives","SOLF0:USTF0",1745582089556,6.4792,154.29,154.27,12.0957969]
["bitfinex-derivatives","SOLF0:USTF0",1745582090155,6.4792,154.29,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582090859,6.4797,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745582091059,23.24,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582091760,29.719,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582092461,6.4792,154.29,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582092663,23.24,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582092861,5.6160969,154.31,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582093659,6.4788,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582093859,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582094156,12.0945969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582094357,5.6160969,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582094658,28.8360969,154.33,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582094858,6.4788,154.3,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582095060,5.6160969,154.31,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582095762,6.4795,154.29,154.26,12.0960969]
["bitfinex-derivatives","SOLF0:USTF0",1745582096263,5.6160969,154.3,154.25,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582096458,6.4797,154.28,154.25,12.0967969]
["bitfinex-derivatives","SOLF0:USTF0",1745582096763,5.6160969,154.29,154.25,12.0967969]
["bitfinex-derivatives","SOLF0:USTF0",1745582097964,6.4799,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745582098766,5.6160969,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582099564,6.4786,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582100167,6.4782,154.32,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582100866,29.6977,154.33,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582101167,23.22,154.33,154.29,12.0951969]
["bitfinex-derivatives","SOLF0:USTF0",1745582101368,6.4783,154.32,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582102064,6.4785,154.31,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582102766,6.4781,154.32,154.29,12.0952969]
["bitfinex-derivatives","SOLF0:USTF0",1745582103464,5.6160969,154.34,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582103863,6.478,154.32,154.3,12.0946969]
["bitfinex-derivatives","SOLF0:USTF0",1745582104059,6.478,154.32,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582104265,6.478,154.32,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582104463,6.4783,154.31,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582106870,6.4783,154.31,154.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745582106871,6.4783,154.31,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582107763,5.6160969,154.35,154.3,12.0947969]
["bitfinex-derivatives","SOLF0:USTF0",1745582108069,5.6160969,154.37,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582108464,6.4769,154.35,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582108769,5.6160969,154.37,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582109570,5.6160969,154.35,154.3,28.8360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582109770,5.6160969,154.34,154.3,28.8360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582109971,6.4777,154.33,154.3,28.8360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582110174,6.4777,154.33,154.3,35.3146969]
["bitfinex-derivatives","SOLF0:USTF0",1745582110369,6.4779,154.32,154.3,28.8360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582110565,5.6160969,154.35,154.3,35.3147969]
["bitfinex-derivatives","SOLF0:USTF0",1745582110769,5.6160969,154.35,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582111373,5.6160969,154.36,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582111573,6.4775,154.34,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582111773,5.6160969,154.36,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582111973,5.6160969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582112175,5.6160969,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582112375,495.4960969,154.39,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582112674,28.8360969,154.39,154.34,12.0928969]
["bitfinex-derivatives","SOLF0:USTF0",1745582112973,6.4763,154.36,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582113174,23.22,154.39,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582113375,28.8360969,154.39,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582113876,6.4759,154.37,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582115877,6.4756,154.38,154.35,12.0926969]
["bitfinex-derivatives","SOLF0:USTF0",1745582116076,23.08,154.43,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582116277,5.6160969,154.41,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582116574,5.6160969,154.41,154.36,12.0919969]
["bitfinex-derivatives","SOLF0:USTF0",1745582116775,5.6160969,154.4,154.36,12.0919969]
["bitfinex-derivatives","SOLF0:USTF0",1745582117077,6.4754,154.39,154.36,12.0919969]
["bitfinex-derivatives","SOLF0:USTF0",1745582117372,6.4754,154.39,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582117779,6.4754,154.39,154.36,12.0920969]
["bitfinex-derivatives","SOLF0:USTF0",1745582118076,6.4755,154.38,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582118276,6.4755,154.38,154.35,12.0923969]
["bitfinex-derivatives","SOLF0:USTF0",1745582118574,6.4755,154.38,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582119272,23.08,154.43,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582119273,6.4758,154.37,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582119479,5.6160969,154.39,154.34,28.6960969]
["bitfinex-derivatives","SOLF0:USTF0",1745582119776,5.6160969,154.38,154.34,35.1727969]
["bitfinex-derivatives","SOLF0:USTF0",1745582119977,6.476,154.37,154.34,28.6960969]
["bitfinex-derivatives","SOLF0:USTF0",1745582120780,6.476,154.37,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582121681,6.4763,154.36,154.34,29.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745582121875,5.6160969,154.38,154.34,29.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745582122476,1.8769,154.44,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582122477,5.6160969,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582122677,5.6160969,154.35,154.31,28.6960969]
["bitfinex-derivatives","SOLF0:USTF0",1745582123479,6.4772,154.34,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582125074,12.0929969,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582125281,6.4769,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582126181,6.4769,154.35,154.32,12.0937969]
["bitfinex-derivatives","SOLF0:USTF0",1745582127079,6.4769,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582127781,12.0924969,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582127982,6.4764,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582128279,6.4764,154.36,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582128582,12.0922969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582128781,5.6160969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582128982,23.08,154.39,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582129281,6.4761,154.37,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582129483,5.6160969,154.38,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582129682,5.6160969,154.38,154.34,12.0928969]
["bitfinex-derivatives","SOLF0:USTF0",1745582130182,5.6160969,154.38,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582130383,6.4766,154.36,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582131379,6.4766,154.36,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582132182,6.4768,154.35,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582132385,5.6160969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582132877,5.6160969,154.37,154.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745582132878,6.4773,154.34,154.32,12.0939969]
["bitfinex-derivatives","SOLF0:USTF0",1745582134380,6.4769,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582135881,6.4764,154.36,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582136391,5.6160969,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582136688,6.4764,154.36,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582137088,6.4767,154.35,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582137288,5.6160969,154.38,154.33,12.0931969]
["bitfinex-derivatives","SOLF0:USTF0",1745582137489,5.6160969,154.38,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582137690,5.6160969,154.38,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582137887,23.08,154.39,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582138390,23.08,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745582138588,3.8375,154.41,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745582139084,6.4748,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745582139580,6.4762,154.36,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582139780,5.6160969,154.36,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582140190,5.6160969,154.36,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582140191,6.4771,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582141586,6.4775,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582141789,5.6160969,154.35,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582142088,6.4774,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582142489,5.6160969,154.35,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582142791,6.4776,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582143085,5.6160969,154.35,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582143686,5.6160969,154.33,154.29,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1745582143894,5.6160969,154.33,154.28,5.9654869]
["bitfinex-derivatives","SOLF0:USTF0",1745582144287,5.6160969,154.33,154.28,12.4447869]
["bitfinex-derivatives","SOLF0:USTF0",1745582144785,6.4786,154.31,154.28,12.4447869]
["bitfinex-derivatives","SOLF0:USTF0",1745582145383,6.4786,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582145790,6.4786,154.31,154.28,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1745582145991,6.479,154.3,154.28,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1745582146193,5.6160969,154.31,154.28,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1745582146583,6.4785,154.31,154.28,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1745582147393,6.4785,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745582147892,6.4785,154.31,154.28,6.82879]
["bitfinex-derivatives","SOLF0:USTF0",1745582148091,12.0945969,154.31,154.28,6.82879]
["bitfinex-derivatives","SOLF0:USTF0",1745582148391,6.4788,154.3,154.28,6.82879]
["bitfinex-derivatives","SOLF0:USTF0",1745582149093,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582149393,6.4788,154.3,154.27,12.0958969]
["bitfinex-derivatives","SOLF0:USTF0",1745582149588,6.4788,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582150188,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582150394,12.0945969,154.31,154.26,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582150594,12.0945969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582150888,5.6160969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582151496,5.6160969,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582151795,12.0944969,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582152999,12.0944969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582153798,6.4784,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582153994,12.0944969,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582155004,12.0944969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582155699,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582156001,5.6160969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582156189,22.96,154.34,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582156394,5.6160969,154.32,154.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1745582156595,5.6160969,154.32,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582157004,6.4786,154.31,154.28,12.0953969]
["bitfinex-derivatives","SOLF0:USTF0",1745582157603,6.4786,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745582159107,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582159309,5.6160969,154.31,154.26,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582159505,5.6160969,154.3,154.25,7.6330969]
["bitfinex-derivatives","SOLF0:USTF0",1745582159704,12.0955969,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745582160408,12.0955969,154.29,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745582163312,12.0955969,154.29,154.23,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582163313,5.6160969,154.29,154.23,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582163504,5.6160969,154.28,154.23,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582163809,12.0959969,154.28,154.23,28.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1745582164109,28.5760969,154.3,154.25,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582164606,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582166210,6.4797,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582166409,28.5760969,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582166709,6.4796,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582168211,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582168610,28.5760969,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582168812,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582170413,6.4797,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582171714,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582171915,5.6160969,154.3,154.25,12.0966969]
["bitfinex-derivatives","SOLF0:USTF0",1745582172515,6.4799,154.28,154.25,12.0966969]
["bitfinex-derivatives","SOLF0:USTF0",1745582172713,6.4799,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745582173213,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745582173415,5.6160969,154.3,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745582173815,6.4799,154.28,154.25,12.0967969]
["bitfinex-derivatives","SOLF0:USTF0",1745582174216,6.4799,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745582174417,6.4799,154.28,154.25,12.0967969]
["bitfinex-derivatives","SOLF0:USTF0",1745582174717,6.4799,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745582175723,6.4789,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582176217,29.4186,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582176417,22.94,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582176819,6.4789,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582178325,6.4781,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582178723,6.4781,154.32,154.3,12.0946969]
["bitfinex-derivatives","SOLF0:USTF0",1745582179021,29.4176,154.33,154.3,12.0946969]
["bitfinex-derivatives","SOLF0:USTF0",1745582179519,29.4176,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582180726,5.6160969,154.37,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582180927,28.5560969,154.37,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582181222,28.5560969,154.37,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582181624,6.4763,154.36,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582182421,35.0320969,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582182725,35.0320969,154.37,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582183124,35.0320969,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582183520,6.4763,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582183724,6.4763,154.36,154.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582183725,5.6160969,154.35,154.31,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582183929,5.6160969,154.34,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582184424,6.4778,154.33,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582185323,6.4778,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582185527,12.0932969,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582186528,12.0932969,154.34,154.31,12.0942969]
["bitfinex-derivatives","SOLF0:USTF0",1745582187623,6.4772,154.34,154.31,12.0942969]
["bitfinex-derivatives","SOLF0:USTF0",1745582189028,6.4767,154.35,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582189328,22.94,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582189525,28.5560969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582189725,6.4765,154.36,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582190523,28.5560969,154.37,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582190524,6.4767,154.35,154.33,12.0933969]
["bitfinex-derivatives","SOLF0:USTF0",1745582190828,6.4767,154.35,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582192131,12.0924969,154.36,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582192332,6.4764,154.36,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582192936,28.5560969,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582193426,5.6160969,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745582193629,22.92,154.4,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582194127,22.92,154.4,154.37,12.0914969]
["bitfinex-derivatives","SOLF0:USTF0",1745582194328,12.0903969,154.41,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582194528,12.0903969,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745582194831,5.6160969,154.41,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582195030,5.6160969,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745582195638,12.0902969,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745582195929,5.6160969,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582196838,6.4746,154.4,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582197441,12.0904969,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582197638,5.6160969,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582198235,5.6160969,154.41,154.36,12.0921969]
["bitfinex-derivatives","SOLF0:USTF0",1745582198440,5.6160969,154.4,154.36,12.0921969]
["bitfinex-derivatives","SOLF0:USTF0",1745582198638,5.6160969,154.4,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582198942,5.6160969,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582199342,12.0916969,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582199536,5.6160969,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582199943,5.6160969,154.36,154.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582200149,5.6160969,154.36,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582200841,5.6160969,154.34,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582201044,5.6160969,154.35,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582201237,5.6160969,154.35,154.31,6.0003769]
["bitfinex-derivatives","SOLF0:USTF0",1745582201438,12.0929969,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582201742,12.0929969,154.35,154.31,6.0003769]
["bitfinex-derivatives","SOLF0:USTF0",1745582201938,5.6160969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582202142,12.0921969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582202537,12.0921969,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582202739,29.3956,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582203138,12.0918969,154.37,154.31,0.38428]
["bitfinex-derivatives","SOLF0:USTF0",1745582203338,5.6160969,154.35,154.31,0.38428]
["bitfinex-derivatives","SOLF0:USTF0",1745582203544,5.6160969,154.34,154.31,0.38428]
["bitfinex-derivatives","SOLF0:USTF0",1745582203843,12.0934969,154.34,154.31,6.86238]
["bitfinex-derivatives","SOLF0:USTF0",1745582204144,12.0934969,154.34,154.31,0.38428]
["bitfinex-derivatives","SOLF0:USTF0",1745582204338,12.0934969,154.34,154.31,6.86248]
["bitfinex-derivatives","SOLF0:USTF0",1745582206044,12.0923969,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582206951,6.476,154.37,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582207651,6.476,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582208453,12.0916969,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745582208745,22.92,154.4,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582208746,5.6160969,154.4,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582209048,5.6160969,154.39,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582209248,5.6160969,154.39,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582209553,6.4755,154.38,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582210251,12.0912969,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582210850,12.0912969,154.39,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582211056,12.0912969,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745582211455,12.0912969,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582211955,12.0912969,154.39,154.36,12.0920969]
["bitfinex-derivatives","SOLF0:USTF0",1745582212759,6.4754,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582213051,5.6160969,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582213757,12.0913969,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582214056,26.662,154.42,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582214057,5.6160969,154.41,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582214454,22.92,154.42,154.38,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582215964,28.5360969,154.42,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582216157,6.4746,154.4,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582216357,6.4746,154.4,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582216856,6.4751,154.39,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582217063,6.4751,154.39,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582217262,6.4751,154.39,154.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582217458,6.4751,154.39,154.36,12.0920969]
["bitfinex-derivatives","SOLF0:USTF0",1745582217658,6.4751,154.39,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582217863,6.4748,154.4,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582218165,6.4748,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745582219658,6.4748,154.4,154.37,12.0917969]
["bitfinex-derivatives","SOLF0:USTF0",1745582219956,6.4748,154.4,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582220157,6.4748,154.4,154.37,12.0916969]
["bitfinex-derivatives","SOLF0:USTF0",1745582220364,6.475,154.39,154.37,12.0916969]
["bitfinex-derivatives","SOLF0:USTF0",1745582221058,6.4757,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582221263,5.6160969,154.4,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582221459,22.92,154.42,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582221664,5.6160969,154.38,154.33,7.6168969]
["bitfinex-derivatives","SOLF0:USTF0",1745582221864,6.4765,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582223469,6.4767,154.35,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582223970,5.6160969,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582224169,6.4765,154.36,154.33,12.0932969]
["bitfinex-derivatives","SOLF0:USTF0",1745582225570,6.4768,154.35,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582225771,5.6160969,154.36,154.31,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582225972,6.4773,154.34,154.31,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582226268,5.6160969,154.36,154.31,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582226571,6.4777,154.33,154.31,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582226870,6.4777,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745582227271,6.4777,154.33,154.29,5.9804369]
["bitfinex-derivatives","SOLF0:USTF0",1745582227571,6.4777,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745582227970,6.4777,154.33,154.29,5.9804369]
["bitfinex-derivatives","SOLF0:USTF0",1745582228471,6.4777,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582229871,12.0933969,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582230266,6.4773,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582230471,5.6160969,154.37,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582230866,5.6160969,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582231160,6.4765,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582231672,6.4767,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582232073,6.4767,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582232774,6.4767,154.35,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582233375,6.4767,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582233775,6.4775,154.33,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582234577,5.6160969,154.33,154.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582235073,6.4785,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582235376,6.4785,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582235773,6.4781,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582236376,12.0937969,154.33,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582236569,5.6160969,154.33,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582236978,6.4779,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582237772,6.4785,154.31,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745582237977,5.6160969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582238678,6.479,154.3,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582239077,12.0950969,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582239578,12.0950969,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582240176,12.0950969,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745582240781,12.0950969,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582241479,5.6160969,154.3,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745582241679,12.0945969,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745582242780,12.0945969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582243077,12.0945969,154.31,154.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582243078,12.0945969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582243475,12.0945969,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582243680,12.0945969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582244179,12.0945969,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745582245279,12.0945969,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582245579,6.4788,154.3,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582246078,6.4788,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582246283,12.0946969,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582246479,12.0946969,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745582246775,12.0946969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582247180,12.0946969,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745582248282,5.6160969,154.31,154.27,12.0958969]
["bitfinex-derivatives","SOLF0:USTF0",1745582248583,5.6160969,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582248979,12.0950969,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582249178,5.6160969,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582249681,12.0949969,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582250178,12.0949969,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582250785,12.0949969,154.3,154.26,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582251282,12.0949969,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582253285,6.4789,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582253583,6.4788,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582255385,6.4788,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582255586,5.6160969,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582256387,5.6160969,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582257787,6.4785,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582258290,6.4781,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582258484,5.6160969,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582260283,6.4784,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582260486,5.6160969,154.32,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582261989,12.0941969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582262889,6.4785,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582264388,12.0941969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582265491,6.4783,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582265988,5.6160969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582266190,12.0941969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582266589,12.0941969,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582271893,6.4783,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582272193,12.0943969,154.31,154.27,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582273097,12.0943969,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582273596,12.0940969,154.32,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745582275495,6.4783,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582275894,5.6160969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582276199,6.4785,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582278703,12.0945969,154.31,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582279001,6.4781,154.32,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582279197,12.0941969,154.32,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582279500,12.0941969,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582281899,35.0133969,154.34,154.28,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582282106,28.5360969,154.37,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582282604,6.4765,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582283002,6.477,154.35,154.32,12.0937969]
["bitfinex-derivatives","SOLF0:USTF0",1745582283201,6.477,154.35,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582283502,6.477,154.35,154.32,12.0935969]
["bitfinex-derivatives","SOLF0:USTF0",1745582283703,6.477,154.35,154.32,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582284203,6.477,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582284501,5.6160969,154.36,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582284903,6.477,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582285099,5.6160969,154.36,154.3,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582285300,5.6160969,154.32,154.26,24.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745582285500,5.6160969,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582285701,12.0943969,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582286003,6.4783,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745582286300,5.6160969,154.34,154.29,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582286503,6.4775,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582286705,5.6160969,154.36,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582286999,28.5360969,154.37,154.31,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582287305,28.5360969,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582287600,6.4764,154.36,154.33,12.0932969]
["bitfinex-derivatives","SOLF0:USTF0",1745582289407,6.4767,154.35,154.33,12.0932969]
["bitfinex-derivatives","SOLF0:USTF0",1745582289601,6.4767,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582290205,5.6160969,154.4,154.34,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582290406,5.6160969,154.4,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582291207,6.4752,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582291507,6.4752,154.39,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582291704,5.7751,154.45,154.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582292010,5.6160969,154.44,154.39,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582292508,5.7751,154.45,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745582292707,5.6160969,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745582293107,5.6160969,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582293308,5.7751,154.45,154.38,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582293507,5.6160969,154.42,154.38,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582293812,12.0899969,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745582294110,6.4742,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745582294309,5.6160969,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745582294907,5.6160969,154.42,154.38,12.0911969]
["bitfinex-derivatives","SOLF0:USTF0",1745582295108,5.6160969,154.41,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582295510,6.4747,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745582295710,12.0907969,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745582298512,5.6160969,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745582298712,5.6160969,154.39,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582299011,5.6160969,154.39,154.34,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582299012,6.4759,154.37,154.34,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582299409,5.6160969,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582299611,6.4756,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582301110,6.4756,154.38,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582301514,6.4756,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582302315,5.6160969,154.39,154.34,28.5360969]
["bitfinex-derivatives","SOLF0:USTF0",1745582302516,5.6160969,154.39,154.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582302818,6.4757,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582303918,6.4757,154.38,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582305321,6.476,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582305521,12.0920969,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582305723,5.6160969,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582305913,12.0916969,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582306221,5.6160969,154.38,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582306421,6.4759,154.37,154.33,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582307022,6.4759,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582307515,5.6160969,154.38,154.32,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745582307516,5.6160969,154.39,154.35,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582307723,6.4745,154.41,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582308120,5.6160969,154.42,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745582308323,6.4749,154.4,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582308521,5.6160969,154.42,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582308721,12.0896969,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582308921,5.6160969,154.43,154.39,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582309116,5.6160969,154.41,154.36,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582309317,12.0903969,154.41,154.35,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582309520,12.0903969,154.41,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582309919,12.0903969,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582310620,22.9,154.44,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582310824,22.9,154.44,154.36,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582310825,5.6160969,154.41,154.36,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582311126,5.6160969,154.41,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582311326,5.6160969,154.41,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745582312529,5.6160969,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745582313127,6.4738,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745582313328,5.8768,154.47,154.37,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582313522,27.0,154.59,154.44,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582313523,5.8979,154.52,154.44,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582313725,6.471,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745582313932,5.8979,154.52,154.44,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582314125,5.6160969,154.5,154.44,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582314325,6.4711,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582314629,489.32,154.53,154.46,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582314833,5.6160969,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745582315133,489.32,154.53,154.47,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582315322,6.4689,154.54,154.52,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582315631,5.6160969,154.54,154.49,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582315933,5.6160969,154.53,154.48,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582316229,91.85739568,154.58,154.46,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582316430,12.0842969,154.56,154.52,12.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1745582316632,91.85739568,154.58,154.55,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582316929,91.85739568,154.58,154.57,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582317130,82.68099568,154.58,154.57,12.0834969]
["bitfinex-derivatives","SOLF0:USTF0",1745582317329,91.56306769,154.62,154.57,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582317527,78.56196769,154.62,154.61,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582317731,191.478197,154.65,154.61,28.5160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582317927,191.478197,154.65,154.63,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582318128,191.478197,154.65,154.5,821.14]
["bitfinex-derivatives","SOLF0:USTF0",1745582318328,191.478197,154.65,154.6,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582318629,191.478197,154.65,154.62,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582318931,191.478197,154.65,154.64,5.6160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582319132,191.478197,154.65,154.64,28.5160969]
["bitfinex-derivatives","SOLF0:USTF0",1745582319333,80.09277686,154.65,154.64,38.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1745582319530,212.89775754,154.67,154.64,31.58829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582319728,212.89775754,154.67,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582319929,212.89775754,154.67,154.62,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582320129,212.89775754,154.67,154.61,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582320926,212.89775754,154.67,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745582321229,3.8402,154.69,154.61,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582321429,8.68829181,154.68,154.6,474.62829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582321733,8.68829181,154.68,154.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582322132,3.8402,154.69,154.62,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582322435,3.8402,154.69,154.64,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582322623,3.8402,154.69,154.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582322932,3.8402,154.69,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745582323836,3.8402,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745582324137,23.92,154.74,154.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582324432,23.92,154.74,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582324633,8.68829181,154.75,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582324834,8.68829181,154.75,154.66,15.15169181]
["bitfinex-derivatives","SOLF0:USTF0",1745582325134,23.92,154.77,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582325335,8.68829181,154.71,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582325535,8.68829181,154.71,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582325834,6.4623,154.7,154.62,32.58829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582326334,8.68829181,154.71,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582326537,8.68829181,154.69,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582326938,6.4637,154.66,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582327133,8.68829181,154.67,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582327736,6.464,154.66,154.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582328239,0.63402561,154.67,154.6,465.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582328539,0.63402561,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582328934,0.63402561,154.67,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745582329235,0.63402561,154.67,154.6,465.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582329434,6.4638,154.66,154.6,465.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582329638,0.63402561,154.67,154.6,465.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582330034,6.4637,154.66,154.6,465.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582330742,6.4641,154.65,154.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582330937,8.68829181,154.66,154.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582331132,8.68829181,154.66,154.65,7.45791876]
["bitfinex-derivatives","SOLF0:USTF0",1745582331335,6.4645,154.64,154.63,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582331537,15.15279181,154.64,154.63,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582331834,8.68829181,154.64,154.63,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582332033,32.58829181,154.66,154.63,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582332237,32.58829181,154.66,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582332443,6.4654,154.62,154.57,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582332839,6.4654,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745582333040,8.68829181,154.64,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745582333340,8.68829181,154.62,154.57,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582333541,6.466,154.61,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745582333834,6.466,154.61,154.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582334041,8.68829181,154.62,154.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582334242,8.68829181,154.64,154.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582334444,8.68829181,154.64,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745582334736,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745582335137,8.68829181,154.64,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745582335333,8.68829181,154.62,154.54,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745582335533,8.68829181,154.62,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582335840,6.466,154.61,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582336641,8.68829181,154.62,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582336642,6.4665,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745582337043,6.4668,154.59,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582337244,8.68829181,154.62,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582337542,32.58829181,154.62,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582337843,6.4664,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745582338246,32.58829181,154.62,154.55,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745582338444,23.9,154.62,154.55,33.21639181]
["bitfinex-derivatives","SOLF0:USTF0",1745582338643,1.8722,154.65,154.57,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582338841,6.4643,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745582339037,23.9,154.67,154.59,32.58829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582339446,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582339743,23.9,154.67,154.59,32.58829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582340040,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582340849,23.9,154.67,154.59,32.58829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582341349,23.9,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582341549,6.464,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582341847,23.9,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582342148,23.9,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582342745,30.3636,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582342940,30.3636,154.67,154.6,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745582342941,23.9,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745582343147,6.4634,154.67,154.6,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745582343348,8.68829181,154.68,154.61,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745582343546,6.4633,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745582343744,6.4633,154.67,154.61,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745582343944,32.58829181,154.7,154.61,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745582344150,23.9,154.7,154.61,10.53539181]
["bitfinex-derivatives","SOLF0:USTF0",1745582344449,23.9,154.7,154.63,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582344649,23.9,154.7,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745582345154,6.4625,154.69,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745582345347,6.4625,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745582345847,6.4625,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745582346049,23.9,154.7,154.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582346249,25.835,154.76,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745582346547,34.52329181,154.76,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745582346747,6.4605,154.74,154.67,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582346946,34.52329181,154.76,154.68,25.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745582347147,6.461,154.73,154.68,25.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745582347449,32.58829181,154.76,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745582347644,6.4606,154.74,154.68,25.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745582347842,6.4606,154.74,154.68,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745582348039,32.58829181,154.76,154.68,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745582348248,6.4606,154.74,154.68,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745582348448,6.4606,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745582349446,6.4606,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745582349647,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745582349951,8.68829181,154.76,154.68,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745582350350,6.4604,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745582350752,8.68829181,154.76,154.68,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745582351050,8.68829181,154.7,154.66,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582351251,8.68829181,154.68,154.66,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582351550,6.4635,154.67,154.66,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582352852,15.15179181,154.67,154.66,60.11599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582353653,6.4638,154.66,154.65,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582355758,6.4645,154.64,154.63,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582358558,8.68829181,154.65,154.63,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582359661,8.68829181,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745582359662,15.15269181,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745582360057,8.68829181,154.65,154.59,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582360261,6.4648,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745582360461,8.68829181,154.65,154.59,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582360961,6.4651,154.63,154.59,5.41116196]
["bitfinex-derivatives","SOLF0:USTF0",1745582361162,39.05029181,154.71,154.61,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582361466,6.4631,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582362260,30.362,154.71,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582362565,39.05029181,154.71,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582362762,6.4629,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582363662,6.4629,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582364162,6.4629,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582364567,6.4634,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582364870,35.10569181,154.71,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582365272,6.4625,154.69,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582365673,35.10569181,154.71,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582365871,35.10569181,154.71,154.62,37.07679181]
["bitfinex-derivatives","SOLF0:USTF0",1745582366171,35.10569181,154.71,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582366473,35.10569181,154.71,154.62,39.00989181]
["bitfinex-derivatives","SOLF0:USTF0",1745582366773,35.10569181,154.71,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582366971,6.4627,154.69,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582367470,6.4626,154.69,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582367672,35.10569181,154.71,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582367866,35.10569181,154.71,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745582368063,6.4627,154.69,154.62,30.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745582368367,6.4627,154.69,154.62,39.00989181]
["bitfinex-derivatives","SOLF0:USTF0",1745582368976,6.4627,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745582369873,6.4621,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745582370571,24.54,154.74,154.64,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582370774,24.54,154.74,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582370976,8.68829181,154.73,154.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582371375,12.9123,154.85,154.7,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582371575,8.68829181,154.78,154.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582371976,6.4599,154.76,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745582372378,8.68829181,154.78,154.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582372970,6.4599,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745582373376,6.4599,154.76,154.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582373977,15.14749181,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745582374174,8.68829181,154.77,154.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582374775,8.68829181,154.75,154.69,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745582374977,6.461,154.73,154.69,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745582375276,8.68829181,154.75,154.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745582375476,8.68829181,154.75,154.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582375675,33.22829181,154.75,154.68,31.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745582376176,33.22829181,154.75,154.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582376571,8.68829181,154.73,154.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582376777,8.68829181,154.73,154.65,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582377076,6.4625,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745582377271,6.4625,154.69,154.65,28.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745582377472,8.68829181,154.69,154.62,84.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1745582377779,6.4637,154.66,154.63,29.13431781]
["bitfinex-derivatives","SOLF0:USTF0",1745582377979,8.68829181,154.69,154.63,22.66951781]
["bitfinex-derivatives","SOLF0:USTF0",1745582378278,6.4639,154.66,154.63,22.66951781]
["bitfinex-derivatives","SOLF0:USTF0",1745582378878,6.4639,154.66,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582379078,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582379579,6.4641,154.65,154.62,31.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745582379777,8.68829181,154.68,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582379977,2.0348,154.7,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582379978,10.72309181,154.7,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582380481,6.4635,154.67,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582380683,10.72309181,154.7,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582380884,8.68829181,154.68,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582381383,6.4638,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745582381680,6.4638,154.66,154.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745582382376,2.0348,154.7,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582382377,6.4662,154.6,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582382582,24.42,154.6,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582383777,24.42,154.61,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582384482,30.886,154.61,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582384880,6.466,154.61,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582385178,24.42,154.62,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582385482,24.42,154.63,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582385681,24.42,154.63,154.59,7.14822]
["bitfinex-derivatives","SOLF0:USTF0",1745582385874,24.42,154.63,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582386182,6.4657,154.62,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582386384,24.42,154.63,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582386683,6.4657,154.62,154.59,7.14822]
["bitfinex-derivatives","SOLF0:USTF0",1745582386981,6.4657,154.62,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582388186,24.42,154.64,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582388187,6.466,154.61,154.59,0.68172]
["bitfinex-derivatives","SOLF0:USTF0",1745582388383,3.8265,154.69,154.6,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582388582,24.42,154.68,154.62,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582389381,30.8831,154.68,154.62,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582389687,24.42,154.68,154.64,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582389881,8.68829181,154.73,154.64,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582390187,6.4625,154.69,154.64,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582390485,24.42,154.73,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582390685,6.4613,154.72,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745582390877,24.42,154.73,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745582391084,24.42,154.73,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582391890,30.881,154.73,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745582392188,30.881,154.73,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582392681,24.42,154.73,154.68,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582394289,24.42,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745582394590,6.4604,154.74,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745582394790,6.4608,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745582395087,8.68829181,154.73,154.64,10.60769181]
["bitfinex-derivatives","SOLF0:USTF0",1745582395288,6.461,154.73,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582395491,489.9,154.75,154.66,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582395694,489.9,154.75,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745582396792,489.9,154.75,154.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745582397393,6.4609,154.73,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745582397994,6.4609,154.73,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745582398790,496.3603,154.75,154.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745582398993,24.42,154.78,154.7,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582399489,30.8787,154.78,154.7,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582399887,6.4591,154.77,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745582400293,6.4591,154.77,154.7,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582400488,24.42,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745582400795,24.42,154.78,154.7,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582400995,6.4578,154.81,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745582401195,24.42,154.82,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745582401494,33.10829181,154.82,154.72,33.10829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582401996,6.4579,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745582402197,33.10829181,154.82,154.72,33.10829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582402997,24.42,154.81,154.74,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582403598,24.42,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745582404292,8.68829181,154.86,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745582404490,6.4562,154.84,154.78,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582404693,489.74,154.85,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745582405293,489.74,154.85,154.76,33.08829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582405795,489.74,154.85,154.78,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582405999,24.4,154.85,154.78,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582406298,8.68829181,154.84,154.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582406497,6.4568,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745582406700,6.4568,154.83,154.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582406895,24.4,154.85,154.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582406896,8.68829181,154.82,154.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582407101,8.68829181,154.78,154.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582407301,24.4,154.83,154.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582407498,8.68829181,154.8,154.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582407698,6.4586,154.79,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745582407995,8.68829181,154.8,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745582408503,24.4,154.83,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745582408703,8.68829181,154.8,154.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582408902,24.4,154.83,154.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745582409098,8.68829181,154.8,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745582409405,8.68829181,154.76,154.69,28.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745582409602,8.68829181,154.76,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745582409801,8.68829181,154.78,154.69,28.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745582410204,8.68829181,154.78,154.69,37.00459181]
["bitfinex-derivatives","SOLF0:USTF0",1745582411206,6.4589,154.78,154.71,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582411504,33.32829181,154.82,154.73,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582411704,39.78569181,154.82,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745582411898,33.32829181,154.82,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745582412095,33.32829181,154.82,154.73,33.32829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582412400,33.32829181,154.82,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745582412597,8.68829181,154.8,154.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745582412800,24.64,154.82,154.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745582413000,37.22249181,154.85,154.76,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582413204,8.68829181,154.83,154.74,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745582413508,6.4585,154.79,154.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745582413807,6.4585,154.79,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745582414106,3.8942,154.85,154.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745582414306,1.923,154.85,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745582414705,6.4556,154.86,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582414901,35.27459181,154.89,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745582415103,6.4566,154.83,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582415310,8.68829181,154.87,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582415311,8.68829181,154.88,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582415708,6.4555,154.86,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582416013,8.68829181,154.88,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582416209,6.4554,154.86,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582416409,8.68829181,154.88,154.79,8.68829181]
["bitfinex-derivatives","SOLF0:USTF0",1745582416602,26.5863,154.89,154.78,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745582416806,6.456,154.85,154.78,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745582417006,6.456,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745582417206,8.68829181,154.87,154.78,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745582417415,13.88015749,154.88,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745582417602,13.88015749,154.88,154.78,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745582417912,13.88015749,154.88,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745582418211,13.88015749,154.88,154.78,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745582418614,26.5863,154.89,154.79,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582419710,6.4551,154.87,154.79,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582420414,1.8953,154.94,154.82,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582420611,1.8953,154.94,154.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582420807,6.4529,154.92,154.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582421310,6.4533,154.91,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745582421608,1.8953,154.94,154.83,38.50015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582423111,15.77545749,154.94,154.83,38.50015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582423814,15.77545749,154.94,154.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582424107,15.77545749,154.94,154.84,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582424311,6.4531,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745582424513,6.4531,154.92,154.84,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582424514,1.8953,154.94,154.84,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582425107,3.8209,154.95,154.85,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745582425311,24.62,154.96,154.87,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582425613,6.4517,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745582425814,6.4517,154.95,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582426010,31.0713,154.96,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745582426216,24.62,154.96,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582426409,41.63765749,155.0,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582427014,13.88015749,154.97,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745582427315,25.78,154.96,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582427513,6.4527,154.93,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745582427814,6.4527,154.93,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582428215,6.4529,154.92,154.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582428517,13.88015749,154.94,154.85,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745582428709,6.4548,154.88,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745582429108,39.66015749,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582429817,6.4539,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745582430010,25.78,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582430812,6.454,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745582431117,25.78,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582431318,32.2334,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745582431518,25.78,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582431810,6.4538,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745582432017,25.78,154.91,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745582432509,25.78,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582432712,25.78,154.91,154.84,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582433315,25.78,154.91,154.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582433616,3.8693,154.93,154.83,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582433917,27.6402,154.95,154.83,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582434314,6.4527,154.93,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745582434515,27.6402,154.95,154.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582434712,6.4535,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745582435108,4.0096,154.94,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745582435309,6.4539,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745582435514,4.0096,154.94,154.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582435718,6.4548,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745582435920,39.64015749,154.9,154.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582436117,13.88015749,154.87,154.79,30.22623479]
["bitfinex-derivatives","SOLF0:USTF0",1745582436318,6.4569,154.83,154.81,30.22623479]
["bitfinex-derivatives","SOLF0:USTF0",1745582436520,39.64015749,154.87,154.81,30.22623479]
["bitfinex-derivatives","SOLF0:USTF0",1745582436720,25.76,154.87,154.81,30.22623479]
["bitfinex-derivatives","SOLF0:USTF0",1745582437525,39.64015749,154.87,154.81,30.22623479]
["bitfinex-derivatives","SOLF0:USTF0",1745582437815,39.64015749,154.87,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745582438222,1.9911,154.89,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582438421,29.7696,154.94,154.82,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582438621,29.7696,154.94,154.83,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745582438819,6.4546,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745582439020,29.7696,154.94,154.83,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745582439426,6.4533,154.91,154.83,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745582439914,29.7696,154.94,154.85,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582440117,29.7696,154.94,154.83,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745582440320,29.7696,154.94,154.83,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745582440821,13.88015749,154.92,154.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582441013,13.88015749,154.92,154.82,39.64015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582441213,6.4545,154.88,154.82,39.64015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582441722,25.78,154.9,154.82,39.64015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582442323,6.4543,154.89,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745582442925,25.78,154.9,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1745582443327,25.78,154.9,154.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582443528,1.9318,154.89,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745582443727,1.9318,154.89,154.79,43.54475749]
["bitfinex-derivatives","SOLF0:USTF0",1745582443928,1.9318,154.89,154.79,29.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745582444129,1.9318,154.89,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745582444329,1.9318,154.89,154.79,29.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745582444830,29.7896,154.94,154.82,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582445030,29.7896,154.94,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745582445331,29.7896,154.94,154.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582445627,6.4539,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745582445933,29.7896,154.94,154.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582446230,6.4535,154.91,154.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582446732,29.7896,154.94,154.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582446930,6.4545,154.88,154.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745582447331,29.7896,154.94,154.8,15.88165749]
["bitfinex-derivatives","SOLF0:USTF0",1745582447332,25.78,154.9,154.8,15.88165749]
["bitfinex-derivatives","SOLF0:USTF0",1745582447631,27.8175,154.89,154.79,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745582447831,27.8175,154.89,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745582448133,27.8175,154.89,154.79,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745582448327,3.9031,154.88,154.78,26.68483]
["bitfinex-derivatives","SOLF0:USTF0",1745582448527,3.9031,154.88,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582448731,13.88015749,154.87,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582448933,6.4575,154.81,154.78,7.36323]
["bitfinex-derivatives","SOLF0:USTF0",1745582449837,6.4568,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745582450137,39.66015749,154.87,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582450326,6.4565,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745582450631,39.66015749,154.87,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745582451035,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745582451334,13.88015749,154.87,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582451537,6.458,154.8,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582452135,6.4582,154.79,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582453833,25.78,154.82,154.78,0.90483]
["bitfinex-derivatives","SOLF0:USTF0",1745582454940,6.4585,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745582455238,25.78,154.82,154.73,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582455540,6.459,154.78,154.73,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582455736,25.78,154.82,154.73,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582456038,6.459,154.78,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745582456241,25.78,154.82,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745582456535,14.02879418,154.94,154.78,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582456840,13.88015749,154.89,154.79,28.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745582457035,26.14,154.88,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745582457340,26.14,154.88,154.79,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745582457636,1.8561,154.87,154.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745582457834,13.88015749,154.86,154.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745582458236,13.88015749,154.86,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745582458839,6.4571,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745582459232,26.14,154.84,154.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745582459440,6.4577,154.81,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745582459641,6.4577,154.81,154.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745582459835,6.4586,154.79,154.73,70.12981929]
["bitfinex-derivatives","SOLF0:USTF0",1745582460035,26.14,154.84,154.73,70.12981929]
["bitfinex-derivatives","SOLF0:USTF0",1745582460444,6.4582,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745582460746,26.14,154.84,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745582461339,13.88015749,154.83,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745582461844,3.8622,154.82,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745582462144,3.8622,154.82,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745582462345,1.9099,154.81,154.72,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745582462645,26.14,154.84,154.73,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582463442,40.02015749,154.84,154.73,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582463748,1.9099,154.83,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745582463940,1.9099,154.83,154.73,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582464642,13.88015749,154.81,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582464847,30.1746,154.8,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582465144,6.4594,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745582465545,30.1746,154.8,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582465839,6.4593,154.77,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582466148,6.4593,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745582466349,30.1746,154.8,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582466850,6.4612,154.72,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582467549,26.14,154.75,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582468549,6.4612,154.72,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582469150,465.06,154.8,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582469350,3.8458,154.84,154.76,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582469549,6.4573,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745582469851,6.4573,154.82,154.76,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582470050,1.9805,154.84,154.76,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582470251,1.9805,154.84,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745582470453,1.9805,154.84,154.76,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582470748,15.86065749,154.84,154.72,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745582470951,1.8653,154.83,154.72,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745582471149,26.14,154.82,154.72,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745582471343,26.14,154.82,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745582471551,13.88015749,154.78,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582471751,6.4612,154.72,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582472151,26.14,154.74,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582472450,6.4612,154.72,154.71,0.82558]
["bitfinex-derivatives","SOLF0:USTF0",1745582474355,26.14,154.74,154.65,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1745582474547,26.14,154.74,154.63,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582474953,26.14,154.74,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582475456,6.4629,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582476456,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582476651,26.16,154.7,154.59,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582476853,13.88015749,154.66,154.59,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582477153,6.4662,154.6,154.59,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582477353,26.16,154.65,154.59,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582477759,13.88015749,154.63,154.59,30.1096618]
["bitfinex-derivatives","SOLF0:USTF0",1745582478249,13.88015749,154.63,154.59,27.0497618]
["bitfinex-derivatives","SOLF0:USTF0",1745582478445,13.88015749,154.6,154.56,89.11288541]
["bitfinex-derivatives","SOLF0:USTF0",1745582478651,13.88015749,154.57,154.56,89.11288541]
["bitfinex-derivatives","SOLF0:USTF0",1745582478855,13.88015749,154.57,154.54,150.54830902]
["bitfinex-derivatives","SOLF0:USTF0",1745582479161,13.88015749,154.57,154.54,96.89962056]
["bitfinex-derivatives","SOLF0:USTF0",1745582479554,13.88015749,154.57,154.48,21.54503636]
["bitfinex-derivatives","SOLF0:USTF0",1745582479857,13.88015749,154.51,154.48,21.54503636]
["bitfinex-derivatives","SOLF0:USTF0",1745582480356,13.88015749,154.51,154.47,96.89962056]
["bitfinex-derivatives","SOLF0:USTF0",1745582480357,26.16,154.5,154.47,96.89962056]
["bitfinex-derivatives","SOLF0:USTF0",1745582480549,13.88015749,154.48,154.45,188.18538627]
["bitfinex-derivatives","SOLF0:USTF0",1745582482858,13.88015749,154.48,154.43,225.82246353]
["bitfinex-derivatives","SOLF0:USTF0",1745582483060,13.88015749,154.45,154.43,225.82246353]
["bitfinex-derivatives","SOLF0:USTF0",1745582483259,40.06015749,154.45,154.43,225.82246353]
["bitfinex-derivatives","SOLF0:USTF0",1745582483857,40.06015749,154.45,154.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745582484863,40.06015749,154.45,154.34,465.3]
["bitfinex-derivatives","SOLF0:USTF0",1745582485064,40.06015749,154.45,154.35,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745582485660,40.06015749,154.45,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745582486160,40.06015749,154.45,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745582486354,26.18,154.45,154.33,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745582486561,26.18,154.45,154.36,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582486766,26.0,154.48,154.36,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582486965,26.0,154.48,154.39,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582487157,26.0,154.48,154.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582487356,26.0,154.48,154.4,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745582487959,13.88015749,154.54,154.4,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745582487960,26.02,154.51,154.4,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745582488161,13.88015749,154.54,154.4,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745582488162,39.90015749,154.54,154.42,13.88015749]
["bitfinex-derivatives","SOLF0:USTF0",1745582488362,39.90015749,154.54,154.43,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745582488564,39.90015749,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582489061,39.90015749,154.54,154.43,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745582489264,48.67725672,154.54,154.43,29.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745582489666,26.02,154.54,154.44,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582489866,26.02,154.54,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745582490366,26.02,154.54,154.44,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582490569,48.67725672,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582491169,26.02,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582491364,26.02,154.54,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582491566,26.02,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582491963,26.02,154.54,154.43,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745582492268,26.02,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582492967,26.02,154.54,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745582493167,26.02,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582493363,48.67725672,154.54,154.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582493570,48.67725672,154.54,154.43,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745582493770,22.65725672,154.51,154.43,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745582493967,26.02,154.5,154.4,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745582494569,22.65725672,154.48,154.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745582496871,22.65725672,154.48,154.38,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745582497072,22.65725672,154.48,154.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745582497373,22.65725672,154.48,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582497567,22.65725672,154.48,154.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745582498573,26.02,154.5,154.34,48.67725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582498574,22.65725672,154.45,154.34,48.67725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582498776,26.02,154.44,154.34,52.53885672]
["bitfinex-derivatives","SOLF0:USTF0",1745582499074,26.02,154.44,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582499272,26.02,154.44,154.34,52.53885672]
["bitfinex-derivatives","SOLF0:USTF0",1745582499476,26.02,154.44,154.34,29.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745582499771,26.02,154.44,154.34,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745582499968,22.65725672,154.42,154.29,488.59725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582500270,22.65725672,154.36,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745582500575,22.65725672,154.39,154.26,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745582500576,26.02,154.35,154.26,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745582500876,26.02,154.35,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582501876,26.02,154.35,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582502077,26.02,154.35,154.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582502470,26.02,154.35,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582503078,26.02,154.35,154.28,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582503378,26.02,154.35,154.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582503977,26.02,154.35,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582504380,26.04,154.38,154.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582504674,26.04,154.38,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582504874,26.04,154.38,154.29,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582505071,26.04,154.38,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582505268,26.04,154.38,154.29,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582505577,26.04,154.38,154.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745582506077,26.04,154.38,154.2,1.12770991]
["bitfinex-derivatives","SOLF0:USTF0",1745582506278,22.65725672,154.36,154.23,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582506678,22.65725672,154.36,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582507270,22.65725672,154.36,154.23,22.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582507271,22.65725672,154.36,154.21,32.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745582507476,22.65725672,154.33,154.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745582507776,26.04,154.32,154.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745582508081,26.04,154.32,154.22,48.69725672]
["bitfinex-derivatives","SOLF0:USTF0",1745582508877,26.04,154.32,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745582509275,26.04,154.32,154.22,40.01798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582509972,26.04,154.32,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582510281,26.04,154.32,154.22,40.01798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582510479,26.04,154.32,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745582510683,26.04,154.35,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582510981,26.04,154.35,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745582511883,26.04,154.35,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745582512180,26.04,154.35,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582512383,26.04,154.35,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745582512680,26.04,154.35,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582512877,26.04,154.38,154.28,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582513179,26.04,154.38,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582513383,26.04,154.38,154.29,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745582513579,26.04,154.38,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745582514080,26.04,154.38,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745582514482,26.04,154.38,154.29,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745582514782,26.04,154.38,154.3,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582515184,26.04,154.38,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745582515881,26.04,154.38,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582516282,26.04,154.38,154.3,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582516479,26.04,154.38,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582517586,26.04,154.38,154.29,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745582518285,13.97798039,154.37,154.29,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745582518478,13.97798039,154.37,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582518679,13.97798039,154.37,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745582518886,13.97798039,154.37,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582519083,13.97798039,154.37,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745582519588,13.97798039,154.37,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582519784,13.97798039,154.37,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582520288,13.97798039,154.37,154.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745582520491,26.04,154.38,154.28,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582520690,26.04,154.38,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582520888,26.04,154.38,154.29,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745582521087,26.04,154.38,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582521789,26.04,154.38,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582522495,26.04,154.38,154.3,41.32128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582522899,26.04,154.38,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582523197,26.04,154.38,154.3,41.32128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582523398,26.04,154.38,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582523595,26.04,154.38,154.3,41.32128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582523897,26.04,154.38,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582524096,26.04,154.38,154.3,41.32128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582524292,6.4764,154.36,154.3,41.32128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582524490,26.04,154.38,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582524892,6.477,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582525091,26.04,154.38,154.3,15.90128039]
["bitfinex-derivatives","SOLF0:USTF0",1745582525290,26.04,154.38,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582525494,6.4782,154.32,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582525898,6.4783,154.32,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582526199,13.97798039,154.37,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582526497,6.4782,154.32,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582526697,13.97798039,154.37,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582526997,13.97798039,154.37,154.3,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1745582527197,13.97798039,154.37,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582527797,6.4782,154.32,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582528199,6.4782,154.32,154.3,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745582529696,6.4783,154.31,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582529903,13.97798039,154.37,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582530097,6.478,154.32,154.3,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745582530293,13.97798039,154.37,154.3,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745582530494,13.97798039,154.31,154.18,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582530697,13.97798039,154.28,154.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582531492,25.42,154.3,154.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582531699,6.48,154.27,154.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582531897,25.42,154.33,154.21,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582532102,25.42,154.33,154.24,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582532300,6.4782,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745582532500,25.42,154.33,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745582532694,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582532897,25.42,154.36,154.27,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582533093,25.42,154.36,154.3,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582533303,25.42,154.39,154.3,39.39798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582533801,25.42,154.39,154.33,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582533995,90.49419465,154.41,154.33,13.97798039]
["bitfinex-derivatives","SOLF0:USTF0",1745582534194,90.49419465,154.41,154.34,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1745582534601,6.4756,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582534900,6.4756,154.38,154.34,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1745582535102,6.4756,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582535397,90.49419465,154.41,154.34,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1745582535598,90.49419465,154.41,154.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582535906,22.6883449,154.36,154.28,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745582536101,22.6883449,154.33,154.26,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745582536297,25.42,154.33,154.26,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745582536602,25.42,154.33,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745582536799,6.4786,154.31,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745582537102,25.42,154.33,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582537303,6.4782,154.32,154.26,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745582537700,6.4782,154.32,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745582538201,25.42,154.36,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582538405,25.42,154.36,154.3,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745582539405,6.4782,154.32,154.29,31.899]
["bitfinex-derivatives","SOLF0:USTF0",1745582540005,6.4771,154.34,154.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582540305,25.42,154.36,154.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582540502,6.4773,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582540999,25.42,154.36,154.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582541708,6.4777,154.33,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745582541909,25.42,154.36,154.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582542203,31.8964,154.36,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582542402,25.42,154.39,154.3,24.5975449]
["bitfinex-derivatives","SOLF0:USTF0",1745582544009,6.4761,154.37,154.3,24.5975449]
["bitfinex-derivatives","SOLF0:USTF0",1745582544208,25.42,154.39,154.3,24.5975449]
["bitfinex-derivatives","SOLF0:USTF0",1745582544508,6.4765,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582544808,25.42,154.39,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582545307,6.4766,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582545508,25.42,154.39,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582545708,22.6883449,154.38,154.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745582545907,6.4783,154.32,154.28,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745582546207,25.42,154.35,154.28,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745582546505,6.4777,154.33,154.28,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745582546909,6.4777,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582547409,25.1,154.38,154.28,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745582548411,25.1,154.41,154.33,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582548712,25.1,154.42,154.34,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745582548905,25.1,154.43,154.36,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582549106,22.6883449,154.47,154.36,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582549107,25.1,154.44,154.36,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582549305,25.1,154.44,154.36,47.7883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582550206,6.474,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582550511,25.1,154.44,154.36,47.7883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582550809,6.4735,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745582551210,25.53826,154.47,154.39,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582551412,0.43826,154.47,154.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582551613,0.43826,154.47,154.41,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745582551812,6.90996,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745582552708,0.43826,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745582553014,0.43826,154.47,154.42,24.6934449]
["bitfinex-derivatives","SOLF0:USTF0",1745582554414,6.4698,154.52,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745582554611,25.1,154.53,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745582554808,25.1,154.53,154.45,47.7883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582555008,6.4703,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745582555213,514.1283449,154.56,154.45,47.7883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582555507,6.4692,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745582555712,491.44,154.56,154.45,47.7883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582556515,491.44,154.56,154.48,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582556815,25.1,154.56,154.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745582557011,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582557215,6.4681,154.56,154.51,22.6883449]
["bitfinex-derivatives","SOLF0:USTF0",1745582557417,6.4681,154.56,154.51,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582557913,25.08,154.59,154.51,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582557914,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745582558413,6.4688,154.54,154.51,20.39437914]
["bitfinex-derivatives","SOLF0:USTF0",1745582558614,25.08,154.59,154.5,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745582559318,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582560321,6.4698,154.52,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582560516,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582560821,6.4694,154.53,154.49,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745582561012,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582562519,25.08,154.59,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745582562718,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582563123,6.4684,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582563714,25.08,154.59,154.5,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745582563919,25.08,154.59,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582564320,6.47,154.51,154.49,27.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745582564620,25.08,154.55,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582564821,6.4698,154.52,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582565523,6.47,154.51,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582566224,6.4697,154.52,154.49,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745582566519,25.08,154.55,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582566723,6.4695,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582566924,6.4695,154.52,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582567128,25.08,154.55,154.49,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745582567318,25.08,154.55,154.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745582567624,13.92447914,154.54,154.45,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745582567822,14.36667914,154.54,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582569823,14.36667914,154.54,154.43,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745582570120,14.36667914,154.54,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582570322,6.4715,154.48,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745582570726,6.4709,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582570927,25.08,154.51,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582571530,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582572327,6.4715,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582572527,25.08,154.51,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582573028,6.4702,154.51,154.45,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582573231,25.08,154.54,154.45,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582573625,6.4706,154.5,154.45,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582574224,25.08,154.54,154.45,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582574423,39.00447914,154.54,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745582574829,39.00447914,154.54,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582575629,39.00447914,154.54,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745582575927,39.00447914,154.54,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582576129,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582576624,39.00447914,154.54,154.43,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745582577129,39.00447914,154.57,154.45,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582577429,39.00447914,154.57,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745582577827,6.4698,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745582578428,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582578626,25.08,154.57,154.48,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582578930,25.08,154.57,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745582579627,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745582579927,25.08,154.57,154.48,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582581129,39.00447914,154.57,154.47,26.718]
["bitfinex-derivatives","SOLF0:USTF0",1745582581730,13.92447914,154.54,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582581929,6.4711,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745582582127,24.74,154.53,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582582929,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582583135,24.74,154.53,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582583428,24.74,154.53,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582583733,24.74,154.53,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582583933,6.4707,154.5,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582584135,24.74,154.53,154.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582584634,24.74,154.53,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745582585333,6.4709,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582585926,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745582586440,6.4718,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582586733,24.74,154.53,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582587035,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582587424,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582587625,6.4714,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582588835,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582589035,24.74,154.53,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582589634,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582590134,6.4715,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745582590833,6.4715,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745582591032,6.4716,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745582591235,13.92447914,154.52,154.44,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745582591636,6.4719,154.47,154.44,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745582592135,6.4721,154.46,154.43,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745582592336,24.74,154.49,154.43,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745582592732,6.4724,154.46,154.43,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745582592932,24.74,154.49,154.43,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745582593237,6.4727,154.45,154.43,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745582593437,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745582593941,6.4727,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582594239,6.473,154.44,154.41,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745582594434,38.66447914,154.49,154.37,26.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745582594631,13.92447914,154.43,154.36,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745582594839,24.74,154.42,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582595034,13.92447914,154.4,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582595436,13.92447914,154.4,154.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745582595640,13.92447914,154.4,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582596341,13.92447914,154.4,154.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745582596840,13.92447914,154.4,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582597033,13.92447914,154.4,154.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745582597437,24.74,154.42,154.32,17.69887914]
["bitfinex-derivatives","SOLF0:USTF0",1745582597637,6.4752,154.39,154.32,17.69887914]
["bitfinex-derivatives","SOLF0:USTF0",1745582597837,24.74,154.45,154.35,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582598041,24.74,154.45,154.36,26.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745582598839,6.4743,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582599037,13.92447914,154.43,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582599340,6.4756,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582599543,24.74,154.41,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582600041,6.4757,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582602242,6.4759,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582602942,6.4762,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582603244,6.4762,154.36,154.33,31.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745582603542,6.4767,154.35,154.33,31.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745582603738,13.92447914,154.37,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582603945,38.68447914,154.37,154.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582604644,6.4777,154.33,154.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582604844,6.4777,154.33,154.3,31.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745582605746,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582606046,24.76,154.37,154.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582606345,38.68447914,154.4,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582606545,6.4759,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582607743,13.92447914,154.37,154.27,26.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745582608249,24.62,154.36,154.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582608445,24.62,154.36,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582608845,6.4773,154.34,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582609047,24.62,154.36,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582609343,6.4771,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582609549,24.62,154.36,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582609848,6.4772,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745582610446,6.4778,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582610645,24.62,154.36,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582611342,6.4775,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582611549,24.62,154.39,154.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745582611749,24.62,154.42,154.29,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582612444,24.62,154.42,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582612638,24.62,154.42,154.29,13.92447914]
["bitfinex-derivatives","SOLF0:USTF0",1745582612950,24.62,154.42,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582613249,24.62,154.42,154.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582613550,6.4763,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582613848,6.4763,154.36,154.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582614150,6.4763,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582614949,13.92447914,154.4,154.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582615148,24.62,154.39,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582615346,13.92447914,154.37,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582615547,6.4777,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582616850,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582617050,13.92447914,154.37,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582617251,24.62,154.39,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582617448,6.477,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582617647,24.62,154.39,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582618148,13.92447914,154.37,154.28,26.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745582618451,6.4789,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745582618644,6.4789,154.3,154.26,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745582619153,24.62,154.34,154.26,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745582619852,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582620151,24.62,154.34,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582620551,6.4786,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745582620750,24.62,154.34,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745582621251,38.54447914,154.34,154.26,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745582621553,6.4793,154.29,154.26,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745582621743,6.4793,154.29,154.26,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745582622249,6.4793,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745582622548,6.4796,154.28,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745582623354,6.4796,154.28,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745582623852,6.4792,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745582624054,38.54447914,154.34,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745582624252,6.4798,154.28,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745582624455,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745582624656,24.62,154.3,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582624856,6.4807,154.26,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582625057,6.4807,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745582625354,33.35915695,154.29,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582625554,6.4805,154.26,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582625958,6.4805,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745582626255,33.35915695,154.29,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745582626552,33.35915695,154.29,154.22,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1745582626757,6.4805,154.26,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582627060,6.4805,154.26,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745582627756,33.35915695,154.29,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582628257,6.4807,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745582628659,33.35915695,154.29,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582628859,6.4802,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745582629062,33.35915695,154.29,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745582629260,33.35915695,154.29,154.22,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745582629663,33.35915695,154.29,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745582630463,24.62,154.29,154.22,12.65225695]
["bitfinex-derivatives","SOLF0:USTF0",1745582630659,24.62,154.35,154.24,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582630858,24.64,154.38,154.32,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582631066,6.4761,154.37,154.32,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582631265,24.64,154.39,154.32,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582631461,24.64,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582631666,9.18795695,154.42,154.34,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582631667,24.64,154.42,154.34,8.73915695]
["bitfinex-derivatives","SOLF0:USTF0",1745582632058,24.64,154.42,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582632562,6.4753,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745582634768,6.4756,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582634959,24.64,154.42,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582635468,6.4752,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745582635667,6.4752,154.39,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582636370,24.64,154.42,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582637067,6.4751,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745582637572,31.1139,154.42,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582637870,24.64,154.42,154.36,13.95683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582638068,24.64,154.42,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582638264,24.64,154.42,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745582638465,24.64,154.42,154.33,38.59683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582638767,6.4736,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582638967,466.14,154.44,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582639270,24.76,154.45,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745582639271,24.76,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745582639467,13.95683105,154.51,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745582639468,24.76,154.48,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745582639672,24.76,154.48,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582640175,6.4727,154.45,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582640472,24.76,154.48,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582640668,24.76,154.48,154.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582640975,24.76,154.51,154.42,13.95683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582641871,6.4709,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582642566,13.95683105,154.48,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582642771,24.76,154.47,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582642970,24.76,154.47,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745582643170,24.76,154.47,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582643470,6.4722,154.46,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745582643671,24.76,154.47,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582644174,6.4727,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745582644772,24.76,154.47,154.4,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745582644973,24.76,154.47,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582645772,24.76,154.5,154.41,13.95683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582645971,466.38,154.52,154.44,13.95683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582646173,24.76,154.53,154.47,13.95683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582646368,25.2081,154.56,154.47,38.71683105]
["bitfinex-derivatives","SOLF0:USTF0",1745582646565,25.2081,154.56,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582646566,6.4699,154.52,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582646769,24.76,154.56,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582647074,24.76,154.56,154.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582647664,38.71683105,154.56,154.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582647866,13.95683105,154.53,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582648069,24.76,154.52,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582649175,24.76,154.52,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745582650477,6.471,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745582650677,6.471,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745582651073,24.76,154.52,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582651574,6.4716,154.48,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582651973,24.76,154.52,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582652171,6.4706,154.5,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582652370,6.4706,154.5,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582653075,6.4701,154.51,154.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745582653277,6.4701,154.51,154.45,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745582653873,24.74,154.55,154.45,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745582654774,6.4702,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745582655069,24.74,154.55,154.45,15.80003105]
["bitfinex-derivatives","SOLF0:USTF0",1745582655273,24.74,154.55,154.48,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582656777,24.74,154.55,154.48,15.17869085]
["bitfinex-derivatives","SOLF0:USTF0",1745582657178,24.74,154.55,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745582657377,24.74,154.55,154.48,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582658279,6.4695,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582658576,24.74,154.55,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582659080,24.74,154.55,154.48,33.44789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582659780,24.74,154.55,154.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582659979,33.44789085,154.55,154.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582660581,6.4703,154.51,154.48,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745582660778,33.44789085,154.55,154.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582660979,33.44789085,154.55,154.46,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582661174,8.70789085,154.53,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745582661976,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582662479,24.74,154.55,154.43,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582662783,8.70789085,154.51,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582662978,33.44789085,154.51,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582663179,6.4717,154.47,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582663781,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745582664080,33.44789085,154.51,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582664081,8.70789085,154.49,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582664482,8.70789085,154.47,154.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582664684,33.44789085,154.47,154.4,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745582664982,33.44789085,154.47,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745582665277,8.70789085,154.42,154.28,478.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745582665578,6.4754,154.38,154.32,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582665777,8.70789085,154.4,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582665977,8.70789085,154.4,154.32,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582666176,6.4758,154.37,154.32,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582666381,6.4758,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582666777,6.4763,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582666983,8.70789085,154.4,154.32,8.70789085]
["bitfinex-derivatives","SOLF0:USTF0",1745582667484,6.4759,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745582667784,24.74,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582668081,24.74,154.41,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582668482,6.476,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582669284,6.4764,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582669983,6.476,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582670184,24.74,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582670487,6.4762,154.37,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582670886,6.4762,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582672188,6.4762,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582672388,6.4762,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582673491,6.4762,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582673888,6.476,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582674288,24.74,154.41,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582674487,6.4764,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582674689,6.4764,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582675092,6.4768,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582675586,13.96109065,154.39,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582676491,6.4766,154.36,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582676793,13.96109065,154.39,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582676987,24.74,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582677194,6.4757,154.38,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582677595,6.4757,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582678094,6.4759,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582678990,6.4754,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582679594,6.4755,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745582679787,24.74,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582679988,38.70109065,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582680695,6.4765,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582681094,38.70109065,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582681293,38.70109065,154.41,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582681497,38.70109065,154.41,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582681997,6.4764,154.36,154.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745582682597,6.476,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582686095,6.476,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582686490,6.4756,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582686691,38.70109065,154.41,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582687395,8.72628948,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582687897,6.4755,154.38,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745582689297,6.4755,154.38,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745582689494,8.72628948,154.4,154.31,33.46628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582689796,8.72628948,154.4,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582689997,8.72628948,154.4,154.31,33.46628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582690699,8.72628948,154.4,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582692098,6.4763,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582695004,6.4767,154.35,154.31,33.46628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582695209,8.72628948,154.36,154.29,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745582695806,6.4777,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582696505,8.72628948,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745582696706,24.48,154.37,154.29,12.52258948]
["bitfinex-derivatives","SOLF0:USTF0",1745582697009,6.4769,154.35,154.29,12.52258948]
["bitfinex-derivatives","SOLF0:USTF0",1745582697197,6.4769,154.35,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582697402,24.48,154.37,154.29,12.52258948]
["bitfinex-derivatives","SOLF0:USTF0",1745582697703,6.4764,154.36,154.31,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582698197,24.12,154.47,154.35,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582698402,24.12,154.47,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582698608,6.4728,154.45,154.39,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582698797,24.12,154.47,154.39,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582699196,6.4728,154.45,154.39,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582700206,6.4728,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582700409,6.4723,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582701106,24.12,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745582701406,24.12,154.5,154.43,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582701906,32.84628948,154.5,154.43,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745582702403,6.4709,154.49,154.43,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745582702602,8.72628948,154.54,154.44,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582702905,24.12,154.54,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582703408,24.12,154.57,154.5,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582703607,6.4685,154.55,154.5,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582703808,24.12,154.57,154.5,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582705108,24.12,154.57,154.51,28.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745582705606,32.84628948,154.6,154.52,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582705806,32.84628948,154.6,154.51,28.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745582706008,8.72628948,154.56,154.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745582706503,8.72628948,154.58,154.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745582707303,6.4675,154.57,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582707503,32.84628948,154.6,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582708108,8.72628948,154.58,154.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745582708308,6.4685,154.55,154.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745582708607,32.84628948,154.6,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582708908,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582709100,32.84628948,154.6,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582709300,32.84628948,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745582709811,32.84628948,154.6,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745582710211,32.84628948,154.6,154.51,12.62868948]
["bitfinex-derivatives","SOLF0:USTF0",1745582710509,32.84628948,154.6,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745582710907,24.12,154.6,154.53,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582711404,32.84628948,154.6,154.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582712007,24.12,154.6,154.53,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582712602,32.84628948,154.6,154.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582712809,8.72628948,154.55,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745582713004,8.72628948,154.55,154.47,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582713005,8.72628948,154.53,154.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582713205,8.72628948,154.51,154.44,29.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745582713405,8.72628948,154.49,154.44,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745582713607,8.72628948,154.47,154.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582713805,6.4728,154.45,154.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582714010,8.72628948,154.49,154.41,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582714211,6.4713,154.48,154.41,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582714807,8.72628948,154.51,154.41,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582715012,32.82628948,154.53,154.43,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582715408,24.1,154.53,154.45,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582715608,24.1,154.53,154.47,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582715911,6.4688,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745582716105,6.4688,154.54,154.48,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745582716712,6.4691,154.53,154.48,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745582717713,24.1,154.56,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745582717714,6.4688,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745582717911,24.1,154.56,154.49,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582718211,6.4684,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582718414,8.72628948,154.59,154.49,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582718610,32.82628948,154.59,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745582718807,32.82628948,154.59,154.51,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582719414,32.82628948,154.59,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582720309,6.4686,154.55,154.51,15.19608948]
["bitfinex-derivatives","SOLF0:USTF0",1745582720714,6.4686,154.55,154.51,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582721514,6.468,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582721715,6.468,154.56,154.51,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582721916,6.468,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582722217,6.4677,154.57,154.51,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582722715,6.4679,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582722916,32.82628948,154.61,154.51,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582723219,24.1,154.61,154.53,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582723416,24.1,154.61,154.53,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582723614,6.4669,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745582724113,24.1,154.61,154.53,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582724309,24.1,154.61,154.55,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582725719,24.1,154.61,154.54,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745582726314,6.4669,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745582726815,8.72628948,154.59,154.5,32.82628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582727118,24.1,154.61,154.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582727119,8.72628948,154.57,154.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582727820,6.4683,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582728019,8.72628948,154.57,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582728218,32.96628948,154.57,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582728519,6.4685,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582729021,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582730217,8.72628948,154.55,154.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745582730423,8.72628948,154.55,154.49,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745582730924,6.469,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745582731119,8.72628948,154.55,154.49,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745582731319,8.72628948,154.53,154.49,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745582731522,6.4698,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745582732424,8.72628948,154.55,154.46,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582732727,32.96628948,154.55,154.46,8.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1745582732931,30.7084,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745582733431,30.7084,154.55,154.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745582733432,6.4687,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745582733935,6.4687,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582734727,6.4687,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582734928,6.4692,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582735435,6.4689,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582735934,32.96628948,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582736333,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745582736530,8.72628948,154.51,154.31,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745582736735,8.72628948,154.42,154.36,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745582736936,24.24,154.41,154.36,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745582737129,8.72628948,154.4,154.32,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745582737328,8.72628948,154.4,154.32,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745582737734,8.72628948,154.38,154.32,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745582738031,6.4759,154.37,154.32,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745582738632,24.24,154.37,154.32,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745582738839,15.20258948,154.36,154.32,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745582739041,8.72628948,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582739335,30.7159,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582739737,24.24,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582740237,13.96675418,154.39,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582740435,24.24,154.36,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582740637,24.24,154.36,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582740937,13.96675418,154.42,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582741134,24.24,154.41,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582741432,6.4754,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582741636,6.4754,154.38,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582741836,24.24,154.37,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582742038,24.24,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745582742633,24.24,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582742835,13.96675418,154.42,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582743135,24.24,154.41,154.33,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745582743339,30.7143,154.41,154.33,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745582743536,24.24,154.41,154.33,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745582743838,6.4754,154.39,154.32,28.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745582744037,6.4754,154.39,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582744441,6.4754,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745582744641,24.24,154.41,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582745238,6.4758,154.37,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745582745645,6.4758,154.37,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582745841,6.4756,154.38,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582746244,6.4761,154.37,154.32,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745582746444,24.26,154.37,154.32,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745582746642,24.26,154.37,154.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745582746943,6.4765,154.36,154.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745582747442,6.4767,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745582747646,24.26,154.37,154.27,17.87295418]
["bitfinex-derivatives","SOLF0:USTF0",1745582747647,13.96675418,154.36,154.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582747942,6.4777,154.33,154.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582748143,24.26,154.33,154.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582748545,24.26,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582749045,24.26,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582750750,30.7376,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582751353,24.26,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745582751752,24.26,154.33,154.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582752447,24.26,154.33,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582752648,6.4769,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582753551,6.4769,154.35,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582753852,6.4771,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745582754052,6.4771,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582754253,6.4771,154.34,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582754755,6.4776,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582755156,24.26,154.36,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582756356,6.4773,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745582756657,24.26,154.36,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582756852,6.477,154.35,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582757852,6.477,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582758050,6.4771,154.34,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582758245,6.4771,154.34,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582759959,6.4776,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745582760164,32.99061519,154.36,154.27,36.89681519]
["bitfinex-derivatives","SOLF0:USTF0",1745582760464,6.4773,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745582761063,6.4776,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745582761266,32.99061519,154.36,154.27,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745582761663,32.99061519,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582762565,6.4767,154.35,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582762864,6.4767,154.35,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745582763265,39.46701519,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582763466,39.46701519,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745582763665,32.99061519,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582764168,32.99061519,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582764468,39.46701519,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582764661,32.99061519,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745582764967,6.4768,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745582765562,32.99061519,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582765866,8.73061519,154.34,154.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745582766368,24.26,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582766766,24.26,154.36,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745582766968,24.26,154.36,154.28,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582767165,24.16,154.38,154.3,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582767365,24.16,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745582767565,24.16,154.38,154.3,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582767767,6.4763,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745582768469,24.16,154.38,154.32,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582769070,6.476,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745582769271,24.16,154.4,154.34,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582769473,24.16,154.4,154.35,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745582769673,24.16,154.43,154.36,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582770175,24.16,154.46,154.38,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582770666,24.16,154.46,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582770667,6.4733,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582770970,24.16,154.46,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582771172,24.16,154.46,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745582771372,24.16,154.51,154.44,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582771572,24.16,154.51,154.45,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745582771776,90.49419465,154.52,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745582772070,90.49419465,154.52,154.46,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582772270,90.49419465,154.52,154.48,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582772575,90.49419465,154.52,154.46,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582772972,8.73061519,154.54,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582773173,8.73061519,154.54,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582773974,6.4705,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582774374,6.4705,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745582774976,6.4709,154.49,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582776172,6.4705,154.5,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582776677,6.4705,154.5,154.45,34.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745582776977,6.4709,154.49,154.45,34.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745582777476,24.14,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745582777677,30.6101,154.51,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582777976,30.6101,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745582778275,6.4705,154.5,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582778676,6.4705,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745582779974,24.14,154.51,154.45,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745582780571,24.14,154.51,154.45,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745582780777,8.73061519,154.48,154.42,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745582781169,6.4715,154.48,154.42,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745582781777,6.4715,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745582782580,6.4716,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745582783078,6.4714,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745582783274,32.87061519,154.51,154.42,10.57051519]
["bitfinex-derivatives","SOLF0:USTF0",1745582783777,6.4714,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745582784074,8.73061519,154.49,154.42,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745582784277,6.4719,154.47,154.42,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745582784473,6.4719,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745582784672,24.14,154.51,154.44,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582785275,30.6101,154.51,154.44,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582785476,30.6101,154.51,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582785677,30.6101,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745582786578,6.4704,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745582786781,32.87061519,154.51,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582787081,6.4716,154.48,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582787279,32.87061519,154.51,154.45,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1745582787779,6.4711,154.49,154.45,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1745582788182,6.4711,154.49,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582788682,6.4711,154.49,154.45,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745582788980,32.87061519,154.51,154.45,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745582789186,6.4712,154.48,154.45,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745582791089,32.87061519,154.51,154.45,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745582791090,6.4709,154.49,154.45,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745582791588,32.87061519,154.51,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582791890,24.14,154.51,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582792590,30.6103,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745582793190,30.6103,154.51,154.45,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745582793492,30.6103,154.51,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582793988,6.4705,154.5,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745582794292,32.87061519,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745582794589,8.73061519,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582794793,33.05061519,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582795291,6.4726,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745582795887,33.05061519,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582796092,24.32,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582796493,30.7919,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582796694,24.32,154.47,154.41,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745582797191,24.32,154.5,154.44,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582797589,6.4708,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582797795,24.32,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582798394,30.7908,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582798590,24.32,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582798993,8.73061519,154.49,154.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745582799694,6.4721,154.46,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582799994,24.32,154.5,154.41,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582800292,24.32,154.5,154.43,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582800494,24.32,154.5,154.44,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745582800794,6.4708,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582801495,30.7905,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745582801793,30.7905,154.5,154.44,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745582801990,24.32,154.5,154.44,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745582802197,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745582802694,6.4712,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582803195,24.32,154.5,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582803395,6.471,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582803696,24.32,154.5,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582803992,6.471,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745582804195,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745582804894,6.4716,154.47,154.44,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745582805095,8.73061519,154.49,154.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745582805494,6.4718,154.47,154.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745582808797,24.32,154.5,154.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745582808994,8.73061519,154.54,154.45,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582809301,24.32,154.53,154.47,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582809591,24.32,154.55,154.47,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582809997,24.32,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745582810390,466.32,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745582810597,24.32,154.58,154.51,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582810897,90.49419465,154.59,154.53,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582811698,6.4671,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745582813496,8.73061519,154.6,154.51,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582813998,8.73061519,154.6,154.53,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582814198,24.32,154.61,154.53,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582814600,6.4668,154.59,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745582814800,24.32,154.61,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745582815101,6.4672,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745582815301,8.73061519,154.6,154.51,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582815598,6.4677,154.57,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745582815802,8.73061519,154.6,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745582816301,6.4677,154.57,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745582816802,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582817003,6.4672,154.58,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582817301,8.73061519,154.6,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582817501,6.4675,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745582817694,6.4675,154.57,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745582817898,8.73061519,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745582818099,24.32,154.61,154.46,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745582818100,8.73061519,154.56,154.48,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582818298,8.73061519,154.54,154.46,38.88741519]
["bitfinex-derivatives","SOLF0:USTF0",1745582818599,33.05061519,154.56,154.46,38.88741519]
["bitfinex-derivatives","SOLF0:USTF0",1745582818802,33.05061519,154.56,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745582818998,33.05061519,154.56,154.46,38.88741519]
["bitfinex-derivatives","SOLF0:USTF0",1745582819206,6.469,154.54,154.48,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582819504,6.469,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745582819706,6.469,154.54,154.48,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582820799,32.3482,154.66,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582821000,8.73061519,154.62,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582821306,6.4677,154.57,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582822006,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745582822200,6.4672,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745582822396,6.4672,154.58,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582822599,6.4672,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745582822900,24.18,154.59,154.5,32.91061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582823103,24.18,154.59,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582823808,30.6469,154.59,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582824010,24.18,154.59,154.52,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582824309,30.6469,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745582825005,30.6469,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745582825201,24.18,154.63,154.56,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582825502,24.18,154.67,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745582825702,24.18,154.67,154.6,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582826105,6.4645,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745582826399,6.4645,154.65,154.6,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582826604,24.18,154.67,154.6,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582827108,24.18,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582827503,24.18,154.7,154.62,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582827702,6.4627,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582828006,24.18,154.7,154.63,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745582828205,24.18,154.7,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582828406,6.4631,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582828911,6.4626,154.69,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582829511,32.91061519,154.71,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582831316,6.4629,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582831508,6.4629,154.68,154.63,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745582831509,32.91061519,154.71,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582832214,32.91061519,154.71,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582832415,6.4631,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582832714,32.91061519,154.71,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582833014,6.464,154.66,154.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745582834007,8.73061519,154.65,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582834211,8.73061519,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582834509,6.4666,154.59,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582834813,32.91061519,154.61,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582835011,24.18,154.61,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582835714,30.646,154.61,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582836215,24.18,154.61,154.58,6.80047]
["bitfinex-derivatives","SOLF0:USTF0",1745582836416,6.4656,154.62,154.58,6.80047]
["bitfinex-derivatives","SOLF0:USTF0",1745582836614,8.73061519,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582836915,6.4665,154.6,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582837516,6.4659,154.61,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582837716,8.73061519,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582837917,24.18,154.64,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582838113,6.4656,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745582838913,30.6449,154.64,154.58,9.06428519]
["bitfinex-derivatives","SOLF0:USTF0",1745582839115,24.18,154.64,154.58,9.06428519]
["bitfinex-derivatives","SOLF0:USTF0",1745582839418,30.6446,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582839917,6.4646,154.64,154.58,9.06428519]
["bitfinex-derivatives","SOLF0:USTF0",1745582840215,32.91061519,154.67,154.6,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582840616,6.4652,154.63,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745582840915,8.73061519,154.65,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582841116,8.73061519,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582841415,6.466,154.61,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582842113,6.4655,154.62,154.58,6.80067]
["bitfinex-derivatives","SOLF0:USTF0",1745582842318,24.18,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582842618,6.4656,154.62,154.58,6.80037]
["bitfinex-derivatives","SOLF0:USTF0",1745582843615,6.4656,154.62,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582843818,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745582844019,30.645,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582844221,30.645,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582844421,24.18,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582844721,6.4646,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582846222,6.465,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582846921,6.4647,154.64,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745582847218,24.18,154.66,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745582847521,6.4652,154.63,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582848118,6.4652,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745582848323,6.4648,154.64,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582848622,6.4648,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745582849525,6.4648,154.64,154.58,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1745582849818,8.73061519,154.69,154.61,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582850020,24.26,154.7,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582850323,24.26,154.7,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582850525,24.26,154.7,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582850725,6.4632,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745582851018,24.26,154.7,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582851724,24.26,154.7,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582852224,6.4628,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582852623,24.26,154.7,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582852822,24.26,154.7,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582853320,6.4628,154.69,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582853624,6.4628,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745582854124,6.4628,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582854325,6.4628,154.69,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582854624,6.4628,154.69,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582855025,6.4628,154.69,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582856024,6.4629,154.68,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582856426,6.4629,154.68,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582856727,6.4626,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582856929,24.26,154.7,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582857124,8.73061519,154.69,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582857528,24.26,154.7,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582858124,24.26,154.7,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582859030,6.4635,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582859231,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582860531,6.4635,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582860732,6.4635,154.67,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582861032,6.4635,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582861333,6.4635,154.67,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582862232,24.26,154.7,154.63,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582862735,30.7223,154.7,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745582862933,24.26,154.7,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745582863230,6.4639,154.66,154.62,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745582863434,8.73061519,154.67,154.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745582863828,1.12543053,154.79,154.61,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582864033,8.73061519,154.72,154.62,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582864237,8.73061519,154.7,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582864535,6.4638,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582864734,8.73061519,154.68,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582864934,8.73061519,154.7,154.62,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582865535,8.73061519,154.7,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582865536,6.4629,154.68,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582865735,8.73061519,154.7,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582866236,6.4636,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745582866431,6.4636,154.67,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582866734,6.4636,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582868836,15.19361519,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582869137,6.463,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745582870037,6.463,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582870236,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582870439,8.73061519,154.7,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582870735,8.73061519,154.7,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582870937,6.4635,154.67,154.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745582871838,6.4635,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582874638,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582875340,6.4635,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582875836,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582876841,6.4642,154.65,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582877042,8.73061519,154.66,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582877543,6.4647,154.64,154.61,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745582878439,8.73061519,154.66,154.59,26.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745582878744,8.73061519,154.66,154.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745582879142,6.4652,154.63,154.59,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745582879342,8.73061519,154.64,154.59,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745582880143,6.4652,154.63,154.59,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745582880642,6.4652,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745582880846,8.73061519,154.64,154.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745582881446,15.19531519,154.64,154.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745582882038,8.73061519,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745582882542,6.4651,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745582884146,6.4654,154.62,154.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745582884347,8.73061519,154.6,154.57,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745582884548,8.73061519,154.6,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582884744,8.73061519,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582884947,23.96,154.63,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582885149,23.96,154.63,154.56,10.76651519]
["bitfinex-derivatives","SOLF0:USTF0",1745582885446,6.4645,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745582885648,32.69061519,154.66,154.58,8.73061519]
["bitfinex-derivatives","SOLF0:USTF0",1745582885843,32.69061519,154.66,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745582886241,23.96,154.66,154.59,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745582886445,30.4241,154.66,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745582886644,23.96,154.66,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745582887151,6.4643,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745582887445,5.56464927,154.65,154.62,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582888152,5.56464927,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745582888451,5.56464927,154.65,154.62,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582888841,5.56464927,154.65,154.62,12.02984927]
["bitfinex-derivatives","SOLF0:USTF0",1745582889046,5.56464927,154.65,154.6,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745582889348,5.56464927,154.65,154.61,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582889950,29.52464927,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582890656,35.98834927,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582891058,29.52464927,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582891259,23.96,154.66,154.63,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582891558,5.56464927,154.68,154.63,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582891758,5.56464927,154.67,154.63,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582892158,5.56464927,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582892860,5.56464927,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745582894067,5.56464927,154.66,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582894260,5.56464927,154.65,154.6,7.56164927]
["bitfinex-derivatives","SOLF0:USTF0",1745582894459,5.56464927,154.64,154.6,7.56164927]
["bitfinex-derivatives","SOLF0:USTF0",1745582894765,5.56464927,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745582894961,5.56464927,154.65,154.61,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582895261,5.56464927,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582895457,5.56464927,154.65,154.6,7.56164927]
["bitfinex-derivatives","SOLF0:USTF0",1745582895659,5.56464927,154.65,154.61,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582895961,5.56464927,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582896358,5.56464927,154.67,154.62,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582896559,5.56464927,154.67,154.63,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582897162,5.56464927,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582897462,5.56464927,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582897865,5.56464927,154.66,154.63,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582897866,5.56464927,154.66,154.63,12.02944927]
["bitfinex-derivatives","SOLF0:USTF0",1745582898057,5.56464927,154.65,154.62,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582898256,5.56464927,154.65,154.61,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582898459,5.56464927,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745582898960,5.56464927,154.65,154.61,5.56464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582899165,5.56464927,154.64,154.6,7.56164927]
["bitfinex-derivatives","SOLF0:USTF0",1745582899464,5.56464927,154.63,154.59,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745582899666,5.56464927,154.63,154.58,29.52464927]
["bitfinex-derivatives","SOLF0:USTF0",1745582899667,12.03104927,154.6,154.56,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745582899869,5.56464927,154.59,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582900166,5.56464927,154.61,154.56,7.60054927]
["bitfinex-derivatives","SOLF0:USTF0",1745582900366,5.56464927,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745582900862,5.56464927,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745582901260,23.96,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745582901464,30.4254,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582901662,23.96,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582901861,30.4255,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582902064,23.96,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745582902265,23.96,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582902562,8.7005178,154.61,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582902857,8.7005178,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745582903058,15.1665178,154.61,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582903868,8.7005178,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745582904068,23.96,154.62,154.56,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745582904566,23.96,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745582905971,6.466,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745582907070,8.7005178,154.61,154.55,0.29395]
["bitfinex-derivatives","SOLF0:USTF0",1745582907270,8.7005178,154.59,154.55,0.29395]
["bitfinex-derivatives","SOLF0:USTF0",1745582907472,15.1673178,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745582907874,15.1673178,154.59,154.55,0.29395]
["bitfinex-derivatives","SOLF0:USTF0",1745582908070,15.1673178,154.59,154.55,6.76205]
["bitfinex-derivatives","SOLF0:USTF0",1745582908371,6.4671,154.58,154.55,6.76205]
["bitfinex-derivatives","SOLF0:USTF0",1745582908575,8.7005178,154.57,154.55,0.29395]
["bitfinex-derivatives","SOLF0:USTF0",1745582908769,32.6805178,154.57,154.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745582909072,32.6805178,154.57,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582909073,8.7005178,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582909471,15.1690178,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582909972,8.7005178,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745582910667,8.7005178,154.55,154.47,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745582910872,8.7005178,154.53,154.47,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745582912977,32.6205178,154.53,154.47,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745582913275,8.7005178,154.49,154.41,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745582913471,15.1728178,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745582913669,8.7005178,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745582913872,8.7005178,154.46,154.41,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745582914273,15.1728178,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745582914977,15.1728178,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582915177,8.7005178,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745582915476,8.7005178,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745582916281,8.7005178,154.46,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582916681,23.92,154.45,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582916880,6.4729,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745582917078,23.92,154.45,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582917581,30.3927,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745582917782,23.92,154.45,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582918080,23.92,154.45,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745582918272,23.92,154.48,154.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582918477,23.92,154.48,154.42,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582918678,23.92,154.48,154.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582918985,8.7005178,154.5,154.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582919189,8.7005178,154.48,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582919385,8.7005178,154.45,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582919586,32.6205178,154.47,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582919786,23.92,154.47,154.4,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582919985,8.7005178,154.49,154.4,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582920286,8.7005178,154.49,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745582920588,8.7005178,154.49,154.4,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582920785,8.7005178,154.49,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745582921487,8.7005178,154.49,154.4,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582921789,23.92,154.5,154.42,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582921987,23.92,154.5,154.39,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745582921988,465.76,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745582922190,23.94,154.53,154.46,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582922990,23.94,154.53,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745582923488,23.94,154.53,154.46,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582923689,23.94,154.53,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582924295,23.94,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582924494,23.94,154.53,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582924693,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582924993,8.7005178,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582926597,23.94,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582927198,23.94,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745582928597,23.94,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582928895,23.94,154.56,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582929194,8.7005178,154.53,154.46,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745582929591,8.7005178,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745582929794,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582930098,8.7005178,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745582930598,8.7005178,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582930900,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582931199,8.7005178,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582931895,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582932396,8.7005178,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582932598,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582933098,8.7005178,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745582933298,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582933599,8.7005178,154.55,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745582933795,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582934196,8.7005178,154.55,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745582934598,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582934799,23.94,154.56,154.48,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582935299,8.7005178,154.55,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745582935495,8.7005178,154.55,154.46,10.7395178]
["bitfinex-derivatives","SOLF0:USTF0",1745582936001,23.94,154.56,154.48,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582936402,23.94,154.56,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745582937099,23.94,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745582937497,23.94,154.56,154.48,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582937804,465.88,154.6,154.52,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582938096,32.6205178,154.61,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745582938702,32.6205178,154.61,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745582939203,32.6205178,154.61,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745582939503,8.7005178,154.59,154.53,27.806]
["bitfinex-derivatives","SOLF0:USTF0",1745582939803,8.7005178,154.59,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745582940004,8.7005178,154.57,154.49,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745582940200,32.6205178,154.57,154.49,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745582940505,8.7005178,154.55,154.47,27.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745582940699,32.6205178,154.57,154.49,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582941003,32.6205178,154.57,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582941004,39.0883178,154.57,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745582941200,23.92,154.57,154.49,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582941399,8.7005178,154.59,154.51,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582941608,23.96,154.6,154.51,32.6605178]
["bitfinex-derivatives","SOLF0:USTF0",1745582941907,6.4667,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745582942107,23.96,154.6,154.53,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582942308,23.96,154.6,154.54,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745582942509,23.96,154.6,154.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745582942909,32.6605178,154.63,154.55,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582943211,32.6605178,154.63,154.55,32.6605178]
["bitfinex-derivatives","SOLF0:USTF0",1745582943509,23.96,154.63,154.55,32.6605178]
["bitfinex-derivatives","SOLF0:USTF0",1745582943714,465.8,154.68,154.59,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582943905,489.76,154.68,154.6,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745582944301,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582944710,6.4634,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582946115,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582946311,489.76,154.68,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745582946503,489.76,154.68,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582946913,6.4634,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582947212,489.76,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745582947511,6.4633,154.67,154.6,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745582947810,6.4633,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582948808,489.76,154.68,154.6,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745582949310,496.2231,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582949710,489.76,154.68,154.6,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745582949912,489.76,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582950214,489.76,154.68,154.6,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745582950411,489.76,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745582950609,8.7005178,154.69,154.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745582951016,15.1629178,154.69,154.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745582951514,8.7005178,154.69,154.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745582952115,8.7005178,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745582952413,8.7005178,154.65,154.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582952616,6.4647,154.64,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745582953418,6.4647,154.64,154.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582953717,8.7005178,154.65,154.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582953912,23.94,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745582954120,32.6405178,154.69,154.6,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582954313,8.7005178,154.69,154.61,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745582954515,8.7005178,154.69,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582954814,6.4631,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582955419,6.4634,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582955619,8.7005178,154.69,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582956113,6.4631,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582957218,6.4634,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745582957412,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582957618,8.7005178,154.67,154.61,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745582957917,6.4644,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582958112,8.7005178,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582958618,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582958917,8.7005178,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582959116,6.4645,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582959518,8.7005178,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582959719,6.4644,154.65,154.61,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745582960018,8.7005178,154.67,154.61,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745582960218,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582960922,6.4635,154.67,154.61,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745582961421,6.4635,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582962519,8.7005178,154.69,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745582962919,6.4629,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745582964020,6.4633,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745582965117,6.4637,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582965615,6.4637,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745582965919,6.4637,154.66,154.61,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745582966221,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745582967018,8.7005178,154.69,154.61,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745582967322,23.94,154.7,154.62,10.5559178]
["bitfinex-derivatives","SOLF0:USTF0",1745582967824,6.4629,154.68,154.62,10.5559178]
["bitfinex-derivatives","SOLF0:USTF0",1745582968025,23.94,154.7,154.62,10.5559178]
["bitfinex-derivatives","SOLF0:USTF0",1745582968621,23.94,154.7,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582968822,8.7005178,154.71,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582969023,6.4628,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582970017,6.4625,154.69,154.62,10.5559178]
["bitfinex-derivatives","SOLF0:USTF0",1745582970523,6.4621,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745582971425,32.6405178,154.73,154.64,32.6405178]
["bitfinex-derivatives","SOLF0:USTF0",1745582971823,8.7005178,154.71,154.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582972025,6.4625,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582972224,8.7005178,154.71,154.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745582972526,6.4637,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745582972727,6.4637,154.66,154.62,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745582973225,6.4637,154.66,154.62,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745582974027,6.4637,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745582974326,6.4637,154.66,154.62,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745582974528,6.4641,154.65,154.62,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745582974729,6.4641,154.65,154.62,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745582974923,6.4644,154.65,154.61,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1745582975527,6.4645,154.64,154.61,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1745582976026,8.7005178,154.67,154.61,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1745582976622,6.4644,154.65,154.61,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1745582976824,6.4644,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745582977126,8.7005178,154.72,154.62,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582977127,8.7005178,154.71,154.62,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582977320,8.7005178,154.71,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745582977522,8.7005178,154.71,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582977827,6.4623,154.7,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745582978323,8.7005178,154.71,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582978826,6.4626,154.69,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582979022,6.4626,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745582979226,6.4626,154.69,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582979422,6.4629,154.68,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582979828,6.4629,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745582980027,6.4634,154.67,154.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745582980529,6.4634,154.67,154.63,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745582980920,6.4634,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745582981125,23.92,154.72,154.64,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582981525,23.92,154.72,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745582981721,6.4619,154.71,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745582982021,23.92,154.72,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745582982231,6.4619,154.71,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745582982826,23.92,154.72,154.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582983020,8.7005178,154.74,154.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582983021,8.7005178,154.76,154.68,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582983228,6.4596,154.76,154.7,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582983533,32.6205178,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745582983830,8.7005178,154.8,154.72,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582984031,91.691018,154.81,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745582984330,91.691018,154.81,154.74,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745582984530,91.691018,154.81,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745582984830,6.4581,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745582985026,6.4581,154.8,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582985231,91.691018,154.81,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582985428,6.4586,154.79,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582985731,6.4586,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745582988037,6.4579,154.8,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745582988331,32.6205178,154.82,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582988833,6.4585,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745582989736,6.4585,154.79,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582989930,6.4577,154.81,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582990839,8.7005178,154.8,154.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745582991233,8.7005178,154.78,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745582991728,8.7005178,154.76,154.72,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1745582991934,8.7005178,154.76,154.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582992234,6.4601,154.75,154.69,29.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745582992436,6.4601,154.75,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745582993534,8.7005178,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745582993732,15.1610178,154.74,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745582994836,8.7005178,154.74,154.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745582995038,23.9,154.77,154.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745582995238,8.7005178,154.78,154.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745582995437,8.7005178,154.78,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745582996038,8.7005178,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745582996540,15.1592178,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745582997038,8.7005178,154.76,154.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582997331,8.7005178,154.76,154.69,29.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745582997537,8.7005178,154.72,154.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745582997738,8.7005178,154.72,154.69,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745582998137,8.7005178,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745582998431,8.7005178,154.72,154.69,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745582998432,33.7005178,154.74,154.69,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745582998743,33.7005178,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745582999038,25.0,154.74,154.69,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745582999236,25.0,154.74,154.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745582999842,25.0,154.74,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745583000244,25.0,154.74,154.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745583001944,25.0,154.74,154.71,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745583002245,25.0,154.74,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745583002439,18.8902,154.74,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745583003739,9.43155,154.74,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745583003945,6.37665,154.74,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745583007740,6.37665,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745583008044,6.37665,154.74,154.72,30.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745583008443,8.7005178,154.73,154.64,466.50466672]
["bitfinex-derivatives","SOLF0:USTF0",1745583008640,8.7005178,154.71,154.64,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1745583008846,6.37665,154.74,154.7,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583009148,6.37665,154.74,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745583010142,23.88,154.81,154.72,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583010345,15.1577178,154.82,154.72,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583010546,8.7005178,154.82,154.72,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583010743,8.7005178,154.83,154.74,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583010939,8.7005178,154.83,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583011347,8.7005178,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745583011542,15.1573178,154.83,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583012045,8.7005178,154.83,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583012349,8.7005178,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583012545,8.7005178,154.83,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583013147,6.4573,154.82,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745583013447,6.4573,154.82,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583013645,6.4573,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583013843,6.4575,154.81,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583014145,6.4575,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745583014948,6.4581,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745583015147,8.7005178,154.79,154.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583015546,15.1590178,154.79,154.75,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745583016147,15.1590178,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745583017150,8.7005178,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745583020056,8.7005178,154.77,154.71,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745583020251,8.7005178,154.75,154.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583020853,8.7005178,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745583021757,8.7005178,154.77,154.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583021956,36.4813178,154.79,154.7,32.5805178]
["bitfinex-derivatives","SOLF0:USTF0",1745583022258,6.4589,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745583022554,6.4589,154.78,154.7,32.5805178]
["bitfinex-derivatives","SOLF0:USTF0",1745583022759,6.4589,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745583024255,6.4589,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745583024960,6.4591,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745583025954,6.4588,154.78,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745583029160,6.4588,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745583029864,6.4588,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745583030162,6.4591,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745583030661,6.4598,154.76,154.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583030864,8.7005178,154.77,154.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583031164,15.1598178,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745583031765,42.9399178,154.79,154.7,32.5805178]
["bitfinex-derivatives","SOLF0:USTF0",1745583031960,23.88,154.79,154.72,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583032263,6.4594,154.77,154.7,32.5805178]
["bitfinex-derivatives","SOLF0:USTF0",1745583032461,8.7005178,154.79,154.7,32.5805178]
["bitfinex-derivatives","SOLF0:USTF0",1745583032664,8.7005178,154.75,154.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583032864,6.4606,154.74,154.7,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745583033057,8.7005178,154.73,154.67,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745583033259,8.7005178,154.73,154.66,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745583033459,6.4614,154.72,154.66,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745583033965,6.4614,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745583034265,6.4614,154.72,154.66,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745583034465,6.4614,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745583034764,15.1614178,154.73,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745583035164,23.56,154.74,154.66,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745583035662,30.0206,154.74,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745583035965,23.56,154.74,154.67,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583036264,15.1607178,154.75,154.67,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583036465,8.7005178,154.71,154.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583036667,8.7005178,154.69,154.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583036861,8.7005178,154.69,154.62,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745583037768,6.4631,154.68,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745583038066,6.4631,154.68,154.62,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745583038765,6.4631,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745583041670,8.7005178,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745583042161,6.4647,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583042366,6.4647,154.64,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583042769,6.4647,154.64,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745583043170,15.1647178,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745583043368,15.1647178,154.65,154.61,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745583045369,8.7005178,154.67,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583045569,32.2605178,154.69,154.6,8.7005178]
["bitfinex-derivatives","SOLF0:USTF0",1745583046863,6.4631,154.68,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745583047873,15.1639178,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745583049375,15.1639178,154.67,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745583049574,8.7005178,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583050074,15.1646178,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745583050472,32.2805178,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745583050671,36.2026178,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745583051075,6.4646,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745583051275,36.2026178,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583051576,42.6670178,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583051874,42.6670178,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745583052574,27.5021,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583052773,23.58,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583053274,23.58,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745583053472,23.58,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583053677,6.4642,154.65,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745583053873,6.4642,154.65,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583055279,6.4642,154.65,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583057183,6.4642,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745583057877,6.4646,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583058480,6.4643,154.65,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583058780,1.9715,154.66,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583058976,1.9715,154.66,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745583059279,6.4643,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745583059784,6.4646,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745583060276,6.4646,154.64,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583060277,6.4646,154.64,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745583060580,6.4643,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745583060776,1.9715,154.66,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583060974,8.7005178,154.67,154.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583061477,5.56532313,154.65,154.6,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583061683,5.56532313,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583062483,12.02952313,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583063286,5.56532313,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583063476,3.9407,154.71,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583063477,3.9407,154.71,154.64,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583063675,28.96532313,154.72,154.68,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583063879,28.96532313,154.72,154.67,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583064175,35.42662313,154.72,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745583064375,29.8613,154.72,154.67,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583064576,5.56532313,154.76,154.71,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583064780,11.37312313,154.77,154.72,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583064980,5.56532313,154.77,154.72,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583065182,28.96532313,154.78,154.73,5.56532313]
["bitfinex-derivatives","SOLF0:USTF0",1745583065386,23.4,154.78,154.71,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583065680,23.4,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745583065681,29.8589,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745583065887,23.4,154.78,154.71,32.08104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583066083,6.4593,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745583066986,6.4595,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745583067886,23.4,154.78,154.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583068486,29.8589,154.78,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745583068685,23.4,154.78,154.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583068986,23.4,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745583068987,6.4592,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745583069491,29.8587,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745583069784,23.4,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745583070084,470.947,154.81,154.72,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583070386,470.947,154.81,154.74,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583070585,6.4569,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583071992,6.4563,154.84,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583072286,23.38,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583072586,23.38,154.85,154.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583072587,8.68104211,154.84,154.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583073287,8.68104211,154.8,154.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583073487,6.4585,154.79,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745583073988,8.68104211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583074187,15.13904211,154.8,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745583074489,15.13904211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583074691,6.4583,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745583075187,15.13974211,154.78,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583075494,8.68104211,154.78,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583075693,6.4584,154.79,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745583075896,8.68104211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583076391,15.13904211,154.8,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745583077192,8.68104211,154.8,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745583077997,8.68104211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583078494,15.13914211,154.8,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745583078698,15.13914211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583078994,15.13914211,154.8,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745583079195,15.13914211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583079594,15.13914211,154.8,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745583079794,15.13914211,154.8,154.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583080394,15.13914211,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745583081295,8.68104211,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745583081989,8.68104211,154.82,154.73,32.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583082494,6.4574,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583083196,6.4574,154.81,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745583083396,6.4574,154.81,154.73,32.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583083695,6.4574,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583083993,15.13824211,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583084195,8.68104211,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583084593,6.4575,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583084794,8.68104211,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583084997,5.7951,154.83,154.75,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583085397,5.7951,154.83,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583085599,6.457,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583086294,6.4575,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583087297,6.4572,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583088096,12.2519,154.83,154.75,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583088596,38.51734211,154.84,154.75,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583088793,38.51734211,154.84,154.76,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745583089093,6.4567,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583089298,23.38,154.84,154.77,32.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583089694,29.8366,154.84,154.77,32.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583090199,29.8366,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745583090400,8.68104211,154.83,154.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583091201,6.4572,154.82,154.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583092700,15.13774211,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583094104,29.8363,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745583094705,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745583095497,8.68104211,154.83,154.74,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745583095702,8.68104211,154.79,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583096203,8.68104211,154.81,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583096402,8.68104211,154.82,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583096700,8.68104211,154.82,154.74,32.04104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583097099,8.68104211,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583097605,8.4672,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583097801,6.457,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583098604,8.4672,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583098903,8.68104211,154.84,154.76,8.68104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583099701,15.13744211,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745583100098,8.68104211,154.82,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583100299,15.13834211,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745583100500,8.68104211,154.82,154.74,32.04104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583101403,6.4576,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745583101904,8.68104211,154.82,154.74,32.04104211]
["bitfinex-derivatives","SOLF0:USTF0",1745583102104,6.4585,154.79,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745583102609,6.4585,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745583103207,6.458,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745583103604,6.458,154.8,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745583104506,8.68104211,154.82,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583105208,6.4585,154.79,154.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583105408,5.55508412,154.78,154.74,28.91508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583105911,5.55508412,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745583106105,5.55508412,154.78,154.74,28.91508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583106507,5.55508412,154.82,154.77,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583106706,5.55508412,154.83,154.77,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583107206,6.4573,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583107711,5.55508412,154.83,154.77,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583107911,12.01178412,154.83,154.77,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583108211,12.01178412,154.83,154.78,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583108411,29.8164,154.84,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745583108609,12.01148412,154.84,154.79,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583108903,5.55508412,154.84,154.79,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583109109,5.55508412,154.84,154.8,5.55508412]
["bitfinex-derivatives","SOLF0:USTF0",1745583109313,6.4559,154.85,154.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583109512,6.4559,154.85,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745583110011,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745583110911,6.4562,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745583111111,32.03331082,154.87,154.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583111513,6.4557,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745583112213,23.36,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745583112512,8.67331082,154.89,154.79,14.45661082]
["bitfinex-derivatives","SOLF0:USTF0",1745583112712,6.4547,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745583112914,497.27331082,154.9,154.81,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583113315,6.4546,154.88,154.81,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583113912,6.4542,154.89,154.81,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583114111,6.4542,154.89,154.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583114514,23.36,154.9,154.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583115017,23.36,154.9,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745583115412,23.36,154.9,154.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583116123,6.4547,154.88,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745583116423,23.36,154.9,154.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583116614,23.36,154.9,154.83,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583116814,32.03331082,154.93,154.83,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583117108,6.4535,154.91,154.83,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583117311,32.03331082,154.93,154.85,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583117513,23.36,154.93,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583117916,8.67331082,154.94,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583118220,6.4527,154.93,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1745583119423,8.67331082,154.94,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745583119719,8.67331082,154.92,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583119913,6.454,154.9,154.86,29.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745583120323,6.4543,154.89,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583120523,8.67331082,154.92,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583120820,6.4543,154.89,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583121121,6.4543,154.89,154.86,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745583121421,6.4538,154.9,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583121622,8.67331082,154.94,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583121920,6.453,154.92,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583122116,8.67331082,154.94,154.86,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583122314,8.67331082,154.94,154.86,27.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745583122512,6.4526,154.93,154.86,27.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745583122718,8.67331082,154.94,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745583122923,8.67331082,154.94,154.86,27.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745583123122,227.63766482,155.07,154.86,27.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745583123318,8.67331082,154.96,154.87,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583123518,6.4518,154.95,154.87,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583123818,6.4518,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745583124215,15.12471082,154.96,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583124521,15.12471082,154.96,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745583124720,8.67331082,154.96,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745583124926,32.17331082,154.98,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583125122,32.17331082,154.98,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745583125324,8.67331082,154.96,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583125524,6.4523,154.94,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583125727,6.4523,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745583125921,6.4517,154.95,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583126326,8.67331082,154.96,154.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583127026,6.4489,155.02,154.95,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583127225,5.7382,155.08,154.97,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583127425,3.8204,155.08,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583127630,8.67331082,155.03,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583128132,1.9178,155.07,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583128325,10.59111082,155.07,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583128625,17.03801082,155.07,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583128925,1.9178,155.07,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583129130,17.03801082,155.07,154.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583129429,110.92299952,155.19,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745583129631,91.52299952,155.19,155.08,39.02951082]
["bitfinex-derivatives","SOLF0:USTF0",1745583129825,91.52299952,155.19,155.11,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583130027,91.52299952,155.19,155.08,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745583130526,150.82365776,155.21,155.11,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583130727,360.0,155.35,155.2,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583130929,1.12163991,155.35,155.24,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583131130,352.48613267,155.32,155.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583131429,175.66707512,155.34,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745583131625,175.66707512,155.34,155.26,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583131826,175.66707512,155.34,155.24,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583132022,151.14707512,155.34,155.26,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583132331,151.14707512,155.34,155.24,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583132535,151.14707512,155.34,155.32,8.67331082]
["bitfinex-derivatives","SOLF0:USTF0",1745583133228,151.14707512,155.34,155.29,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583133433,25.56,155.4,155.33,88.15630843]
["bitfinex-derivatives","SOLF0:USTF0",1745583134128,25.56,155.4,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745583134432,464.22,155.46,155.36,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583134635,5.9588,155.45,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745583134930,13.78209067,155.6,155.41,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583135126,13.78209067,155.6,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745583135329,25.54,155.87,155.53,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583135524,13.78209067,155.74,155.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583135828,25.54,155.73,155.61,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583136028,13.78209067,155.74,155.61,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583136230,25.54,155.73,155.61,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583136533,25.54,155.77,155.65,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583136832,13.78209067,155.69,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745583137026,13.78209067,155.69,155.55,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583137027,13.78209067,155.66,155.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583137332,1.11805433,155.94,155.64,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583137533,13.78209067,155.84,155.7,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583137728,5.7024,155.93,155.76,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583137923,13.78209067,155.92,155.79,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583138128,1.11649395,156.07,155.82,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583138329,13.78209067,155.96,155.73,470.47796804]
["bitfinex-derivatives","SOLF0:USTF0",1745583138537,13.78209067,155.93,155.78,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583138724,19.4,156.23,155.9,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583138925,6.4084,156.0,155.9,13.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1745583139134,6.4084,156.0,155.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745583139135,26.72,156.01,155.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745583139334,22.20842154,156.07,155.84,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583139634,22.20842154,156.07,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583139830,22.20842154,156.07,155.85,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583139831,22.20842154,156.04,155.95,7.07796804]
["bitfinex-derivatives","SOLF0:USTF0",1745583140036,22.20842154,155.98,155.91,56.62374437]
["bitfinex-derivatives","SOLF0:USTF0",1745583140237,22.20842154,155.96,155.91,56.62374437]
["bitfinex-derivatives","SOLF0:USTF0",1745583140733,50.04842154,155.95,155.94,56.62374437]
["bitfinex-derivatives","SOLF0:USTF0",1745583140929,27.84,155.95,155.94,53.58244437]
["bitfinex-derivatives","SOLF0:USTF0",1745583141135,34.26,155.95,155.91,84.93561655]
["bitfinex-derivatives","SOLF0:USTF0",1745583141339,22.20842154,155.92,155.88,141.55936092]
["bitfinex-derivatives","SOLF0:USTF0",1745583141635,27.8,155.91,155.88,141.55936092]
["bitfinex-derivatives","SOLF0:USTF0",1745583141928,22.20842154,155.89,155.53,431.15720779]
["bitfinex-derivatives","SOLF0:USTF0",1745583142124,22.20842154,155.85,155.65,50.00842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583142324,22.20842154,155.79,155.65,50.00842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583142525,27.8,155.78,155.65,50.00842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583142735,6.4195,155.73,155.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745583143032,27.8,155.72,155.71,153.81255341]
["bitfinex-derivatives","SOLF0:USTF0",1745583143232,27.8,155.72,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583143429,22.20842154,155.67,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583143634,22.20842154,155.73,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583143831,27.8,155.74,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583144531,22.20842154,155.72,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583144828,27.8,155.71,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583145032,22.20842154,155.7,155.62,60.92576623]
["bitfinex-derivatives","SOLF0:USTF0",1745583145237,462.74,155.71,155.58,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583145433,27.8,155.7,155.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583145837,6.4218,155.67,155.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583146136,26.51344,155.7,155.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583146534,27.8,155.72,155.64,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583146734,2.0225,155.83,155.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583146735,50.00842154,155.82,155.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583146933,22.20842154,155.79,155.64,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583147133,27.8,155.81,155.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583147333,1.9861,155.85,155.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583147538,490.52,155.86,155.79,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583147935,490.52,155.86,155.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745583147936,6.4156,155.82,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583148140,490.52,155.86,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583149541,6.4147,155.85,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583149744,490.52,155.86,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583150040,22.20842154,155.85,155.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745583150237,22.20842154,155.85,155.71,382.78]
["bitfinex-derivatives","SOLF0:USTF0",1745583150638,22.20842154,155.85,155.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583150940,27.78,155.84,155.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583151441,6.4167,155.8,155.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583151838,29.8025,155.91,155.79,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583152036,29.8025,155.91,155.83,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583152433,6.4137,155.87,155.83,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583152640,6.4137,155.87,155.82,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583152842,28.9,156.06,155.84,44.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1745583153144,3.9364,156.05,155.94,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583154144,28.9,156.06,155.94,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583154343,28.9,156.06,155.97,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583154844,28.9,156.06,155.92,377.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583155041,22.20842154,156.05,155.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583155237,22.20842154,156.02,155.89,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583155438,28.88,156.01,155.89,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583155742,28.88,156.06,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583155950,12.7943,156.27,156.0,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583156136,1.115474,156.26,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583156341,1.115474,156.26,156.16,16.80672976]
["bitfinex-derivatives","SOLF0:USTF0",1745583156550,0.06398363,156.29,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583156752,6.3968,156.28,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583156953,0.06398363,156.29,156.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583157153,0.06398363,156.29,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583157749,0.06398363,156.29,156.24,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583157946,140.39958076,156.37,156.28,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583158146,12.771,156.56,156.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583158147,22.20842154,156.43,156.29,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583158352,30.02,156.45,156.32,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583158552,30.02,156.44,156.27,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583158851,1.11295894,156.56,156.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583159044,207.05947595,156.7,156.32,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583159248,22.20842154,156.54,156.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583159446,645.07192154,156.64,156.32,53.72842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583159447,5.8035,156.64,156.32,53.72842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583159650,32.82,156.63,156.4,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583159948,84.72600988,156.65,156.54,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583160252,84.72600988,156.65,156.64,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583160451,6.3761,156.79,156.64,44.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1745583160652,280.79916152,156.8,156.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583160851,280.79916152,156.8,156.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745583161151,280.79916152,156.8,156.67,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745583161359,303.00758306,156.86,156.67,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745583161360,32.82,156.82,156.69,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583161550,140.75470469,156.99,156.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583161752,174.71470469,156.99,156.78,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583162053,124.0,156.98,156.71,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583162249,22.20842154,156.87,156.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583162446,22.20842154,156.84,156.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583162650,33.92,156.86,156.7,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583162855,461.54,156.89,156.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583163054,6.3736,156.85,156.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583163251,56.12842154,156.97,156.79,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583163456,35.18,157.04,156.86,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583163648,213.02945704,157.05,156.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583163852,213.02945704,157.05,156.87,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583164047,25.42470469,156.99,156.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583164254,25.42470469,156.99,156.88,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583164558,22.20842154,156.98,156.81,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583164751,25.42470469,156.99,156.81,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583165055,22.20842154,156.94,156.73,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745583165357,22.20842154,156.88,156.53,53.80215437]
["bitfinex-derivatives","SOLF0:USTF0",1745583165656,22.20842154,156.78,156.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583165957,496.58,156.77,156.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583166162,495.49753,156.77,156.61,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583166453,460.12,156.77,156.62,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583166658,36.46,156.79,156.74,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583166858,36.46,156.79,156.65,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583166859,36.46,156.78,156.59,460.12]
["bitfinex-derivatives","SOLF0:USTF0",1745583167157,482.32842154,156.83,156.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583167358,58.66842154,156.82,156.64,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583167552,1.11041976,156.95,156.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583167858,22.20842154,156.85,156.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583168049,36.46,156.84,156.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583168257,22.20842154,156.82,156.67,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583168556,22.20842154,156.82,156.27,53.80215437]
["bitfinex-derivatives","SOLF0:USTF0",1745583168557,22.20842154,156.68,156.51,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583168757,6.3834,156.61,156.51,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583168962,36.44,156.62,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583169154,36.44,156.61,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583169352,1.9971,156.79,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583169552,22.20842154,156.69,156.55,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583169753,36.44,156.68,156.55,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583169956,22.20842154,156.66,156.52,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583170156,22.20842154,156.65,156.52,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583170358,22.20842154,156.62,156.49,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583170656,22.20842154,156.59,156.44,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583170858,36.44,156.61,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583170859,22.20842154,156.53,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583171059,36.44,156.52,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583171256,36.44,156.51,156.42,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583171453,36.44,156.55,156.45,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583171657,36.44,156.57,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583171853,6.3857,156.55,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583172156,58.64842154,156.56,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583172356,6.3881,156.49,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583172753,36.44,156.49,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583172962,36.44,156.49,156.42,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583173462,42.8281,156.49,156.42,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583173758,1.9971,156.63,156.33,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583173759,459.86,156.52,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583173954,459.86,156.52,156.33,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1745583173955,6.3861,156.54,156.48,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583174160,459.86,156.6,156.51,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583174757,22.20842154,156.58,156.4,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583174962,22.20842154,156.55,156.41,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583175157,37.64,156.54,156.41,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583175360,59.84842154,156.54,156.41,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583175764,37.64,156.61,156.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583175964,37.64,156.61,156.46,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583176165,37.64,156.61,156.43,59.84842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583176370,22.20842154,156.56,156.4,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583176567,37.64,156.55,156.46,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583177166,459.9,156.57,156.46,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583177363,459.9,156.57,156.52,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583177571,461.7938,156.66,156.55,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583177769,484.00222154,156.66,156.44,459.9]
["bitfinex-derivatives","SOLF0:USTF0",1745583178066,22.20842154,156.6,156.47,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583178267,37.64,156.59,156.47,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583178466,37.64,156.59,156.44,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583178467,37.64,156.6,156.5,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583178865,37.64,156.6,156.53,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583179266,22.20842154,156.54,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583179469,6.3892,156.47,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583179666,37.64,156.53,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583179868,22.20842154,156.52,156.39,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583180268,22.20842154,156.49,156.36,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583180469,37.64,156.48,156.36,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583180666,6.3897,156.45,156.36,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583180869,22.20842154,156.46,156.35,1.11182109]
["bitfinex-derivatives","SOLF0:USTF0",1745583181068,6.393,156.37,156.27,482.10842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583181567,6.3939,156.35,156.27,482.10842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583181871,26.20217425,156.4,156.28,1.11311913]
["bitfinex-derivatives","SOLF0:USTF0",1745583182071,26.20217425,156.4,156.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583182273,26.20217425,156.4,156.27,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583182472,22.20842154,156.37,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583182668,22.20842154,156.4,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583182868,22.20842154,156.32,156.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583183174,460.1,156.32,156.22,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583183574,482.30842154,156.32,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583183774,6.3979,156.25,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583183970,37.66,156.27,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583184174,37.66,156.28,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583184576,37.66,156.28,156.15,59.86842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583185173,22.20842154,156.29,156.15,59.86842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583185374,37.66,156.28,156.15,59.86842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583185977,6.3996,156.21,156.15,59.86842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583186278,37.68,156.26,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583186579,37.68,156.28,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583187068,59.88842154,156.28,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583187268,22.20842154,156.25,156.1,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583187474,6.4026,156.14,156.08,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745583187676,22.20842154,156.22,156.07,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583187677,59.88842154,156.19,156.07,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583187976,460.28,156.22,156.13,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583188175,460.28,156.22,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583188678,460.28,156.22,156.13,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583188880,460.28,156.22,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583189178,460.28,156.22,156.1,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745583189372,460.28,156.22,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583189576,6.3995,156.22,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583190181,6.4,156.2,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583190480,37.68,156.27,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583190672,462.2482,156.31,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583190873,498.1,156.31,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583191077,22.20842154,156.28,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583191277,22.20842154,156.25,156.1,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745583191579,37.68,156.24,156.11,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583191781,6.3996,156.21,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583191980,37.68,156.24,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583192281,59.88842154,156.24,156.11,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583192482,37.68,156.24,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583192979,22.20842154,156.23,156.11,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583193281,6.4011,156.18,156.11,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583193478,22.20842154,156.23,156.11,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583193980,22.20842154,156.2,156.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745583194371,22.20842154,156.2,156.06,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583194372,37.7,156.19,156.06,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583194881,6.4033,156.12,156.06,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583195177,37.7,156.14,156.03,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583195383,37.7,156.13,156.0,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583195779,22.20842154,156.11,155.97,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583195979,22.20842154,156.16,156.03,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583196282,37.7,156.15,156.03,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583196480,22.20842154,156.13,155.99,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583196785,22.20842154,156.1,155.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745583196984,22.20842154,156.04,155.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745583197288,37.7,156.03,155.91,1.11545612]
["bitfinex-derivatives","SOLF0:USTF0",1745583197987,6.4106,155.94,155.9,42.26843573]
["bitfinex-derivatives","SOLF0:USTF0",1745583198185,36.54,155.97,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583198384,36.54,155.99,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583198584,6.4118,155.92,155.87,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583198786,36.54,155.99,155.87,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583199083,36.54,155.99,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583199381,5.8434,156.09,155.96,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583199685,5.8434,156.09,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583199889,5.8434,156.09,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583201888,12.8026,156.17,155.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583201889,22.20842154,156.18,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583202089,36.56,156.19,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583202284,466.768,156.22,156.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583202285,58.76842154,156.18,156.05,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583202483,22.20842154,156.15,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583202788,22.20842154,156.09,155.97,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583203088,22.20842154,156.06,155.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583203288,36.56,156.05,155.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583205596,466.7012,156.08,155.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583205790,36.56,156.07,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583205990,6.4077,156.02,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583206192,36.56,156.07,155.96,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583206396,36.56,156.07,155.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583206992,6.4085,156.0,155.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583207192,36.56,156.07,155.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583208092,6.4095,155.97,155.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583208293,36.56,156.02,155.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583209200,36.56,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583209491,36.56,156.02,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583209696,6.4089,155.99,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583209898,5.6812,156.08,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583210194,36.56,156.07,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583210397,36.56,156.07,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583210594,36.56,156.07,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583212395,0.86214,156.11,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583212597,0.86214,156.11,156.09,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583212891,1.11502723,156.3,156.09,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583213090,36.56,156.29,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583213994,36.56,156.29,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583214396,22.20842154,156.28,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583214606,22.20842154,156.22,156.1,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583214901,6.4019,156.16,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745583215203,38.3948,156.21,156.1,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583215406,38.3948,156.21,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745583215705,38.3948,156.21,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583216302,36.56,156.21,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583216506,36.56,156.21,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218108,6.4002,156.2,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218301,6.4002,156.2,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218302,36.56,156.21,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218497,6.4025,156.14,156.08,28.61322154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218802,36.56,156.15,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583218999,463.1413,156.3,156.08,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583219306,2.0149,156.26,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583219903,6.3998,156.21,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583220108,2.0149,156.26,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583221118,2.0149,156.26,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583221310,2.0149,156.26,156.22,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583221509,1.8348,156.29,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583221711,1.8348,156.29,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583221910,1.8348,156.29,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583222108,24.04322154,156.29,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583222416,24.04322154,156.29,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583222714,6.3998,156.21,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583222910,36.56,156.23,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583223112,6.3997,156.21,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745583223414,1.8348,156.29,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583223713,6.3971,156.27,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583223914,1.8348,156.29,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583224111,460.98,156.42,156.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583224312,36.56,156.37,156.29,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583225216,6.395,156.33,156.29,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583225719,6.3951,156.32,156.29,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583225914,36.56,156.37,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583226418,22.20842154,156.36,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583226821,22.20842154,156.33,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583227022,22.20842154,156.3,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745583227220,36.54,156.29,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745583227518,36.54,156.29,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583227917,6.3986,156.24,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583228113,36.54,156.29,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583229724,22.20842154,156.24,156.15,7.09113801]
["bitfinex-derivatives","SOLF0:USTF0",1745583229913,35.74,156.23,156.15,7.09113801]
["bitfinex-derivatives","SOLF0:USTF0",1745583230422,35.74,156.23,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583230723,37.36,156.28,156.17,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583230922,504.1896,156.32,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583231524,504.1896,156.32,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583232114,43.3096,156.32,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583232320,41.2998,156.32,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583232720,41.2998,156.32,156.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583232920,41.2998,156.32,156.22,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583233526,41.2998,156.32,156.22,28.60742154]
["bitfinex-derivatives","SOLF0:USTF0",1745583234128,41.2998,156.32,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583234321,22.20842154,156.31,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583234624,6.3982,156.25,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583234828,6.3982,156.25,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745583235028,63.50822154,156.32,156.19,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583235918,22.20842154,156.29,156.1,64.5111522]
["bitfinex-derivatives","SOLF0:USTF0",1745583236222,22.20842154,156.23,156.1,27.1511522]
["bitfinex-derivatives","SOLF0:USTF0",1745583236421,39.3573,156.22,156.12,6.63148]
["bitfinex-derivatives","SOLF0:USTF0",1745583236624,39.3573,156.22,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583237018,22.20842154,156.2,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583237621,6.4028,156.13,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583237929,37.38,156.14,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583238323,43.7827,156.14,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583238625,6.4027,156.14,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583238827,460.86,156.4,156.13,44.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1745583239122,1.9081,156.36,156.16,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583239318,6.3946,156.34,156.28,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583239522,1.9081,156.36,156.28,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583239722,1.9081,156.36,156.23,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583239922,1.9081,156.36,156.24,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583240319,24.11652154,156.36,156.24,28.60642154]
["bitfinex-derivatives","SOLF0:USTF0",1745583240622,24.11652154,156.36,156.01,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745583240817,22.20842154,156.3,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583241022,44.4374,156.29,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583241219,22.20842154,156.27,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583241419,22.20842154,156.24,156.12,22.43700154]
["bitfinex-derivatives","SOLF0:USTF0",1745583241724,22.20842154,156.2,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583241925,44.392,156.23,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583242228,1.9991,156.26,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583242429,1.9991,156.26,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583242728,1.9991,156.26,156.14,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583243321,43.92,156.33,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583243521,43.92,156.33,156.26,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583243726,43.92,156.33,156.23,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583243926,43.92,156.33,156.22,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583244127,50.315,156.33,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583244327,43.92,156.33,156.25,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583244728,43.92,156.33,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583245327,22.20842154,156.32,156.2,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583245522,22.20842154,156.32,156.18,402.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745583245726,22.20842154,156.32,156.18,47.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745583246137,6.3974,156.27,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745583246528,43.9,156.26,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583246833,43.9,156.28,156.18,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583247127,22.20842154,156.26,156.17,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1745583247333,43.9,156.27,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583247833,22.20842154,156.26,156.15,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583248232,6.3995,156.22,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745583248429,47.5901,156.27,156.12,22.43700154]
["bitfinex-derivatives","SOLF0:USTF0",1745583248831,22.20842154,156.26,156.12,22.43700154]
["bitfinex-derivatives","SOLF0:USTF0",1745583249131,22.20842154,156.23,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583249331,22.20842154,156.23,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745583249535,22.20842154,156.23,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583249736,22.20842154,156.2,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583250037,49.5257,156.27,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583250038,43.9,156.19,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583250234,43.9,156.22,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583250436,6.4004,156.19,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1745583250734,43.9,156.22,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1745583250935,43.9,156.22,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745583251236,43.9,156.22,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583251537,6.4014,156.17,156.12,6.63148]
["bitfinex-derivatives","SOLF0:USTF0",1745583251737,22.20842154,156.21,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583251933,43.9,156.22,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583251934,6.4028,156.13,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583252134,43.9,156.15,156.12,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1745583252837,22.20842154,156.14,156.01,8.20580809]
["bitfinex-derivatives","SOLF0:USTF0",1745583253031,22.20842154,156.11,156.01,7.09113801]
["bitfinex-derivatives","SOLF0:USTF0",1745583253731,6.4068,156.04,156.01,7.09113801]
["bitfinex-derivatives","SOLF0:USTF0",1745583253929,66.10842154,156.05,156.01,7.09113801]
["bitfinex-derivatives","SOLF0:USTF0",1745583254334,22.20842154,156.02,156.0,11.14061419]
["bitfinex-derivatives","SOLF0:USTF0",1745583254533,22.20842154,156.02,156.0,2.02281419]
["bitfinex-derivatives","SOLF0:USTF0",1745583254734,6.4077,156.01,156.0,1.91351419]
["bitfinex-derivatives","SOLF0:USTF0",1745583254935,66.10842154,156.05,156.0,1.91351419]
["bitfinex-derivatives","SOLF0:USTF0",1745583255238,6.4077,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583255433,43.9,156.05,155.89,24.09862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583255635,22.20842154,156.04,155.89,24.09862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583255835,43.92,156.03,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583256034,43.92,156.03,155.89,24.09862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583256233,6.4081,156.01,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583256433,43.92,156.03,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583256637,504.74,156.08,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583256834,22.20842154,156.07,155.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583257034,22.20842154,156.04,155.93,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583257436,22.20842154,156.04,155.96,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745583257635,22.20842154,156.04,155.9,66.12842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583258134,22.20842154,156.04,155.9,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745583258437,22.20842154,156.01,155.89,24.09862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583258637,43.94,156.0,155.89,24.09862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583259334,461.14,156.18,155.99,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583259529,6.4043,156.1,155.99,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583259732,22.20842154,156.13,156.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745583259937,22.20842154,156.07,155.98,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745583260232,22.20842154,156.07,155.94,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745583260439,22.20842154,156.04,155.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1745583260634,22.20842154,156.01,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583260836,43.94,156.0,155.88,26.17042154]
["bitfinex-derivatives","SOLF0:USTF0",1745583261237,22.20842154,155.98,155.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1745583261634,22.20842154,155.98,155.88,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745583262540,43.94,156.0,155.85,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745583262741,43.94,156.0,155.88,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583263638,43.94,156.0,155.91,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583264142,6.4086,155.99,155.91,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583264340,43.94,156.0,155.89,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583264738,6.4095,155.97,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1745583265039,43.94,156.0,155.89,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583265339,43.94,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583265933,43.94,156.0,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583266239,43.94,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583266433,43.94,156.0,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745583266632,43.94,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583266833,6.4092,155.98,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583267443,6.4094,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583267643,43.94,156.0,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745583267845,43.94,156.0,155.89,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583268444,6.4097,155.97,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745583268643,43.94,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583268943,43.94,156.0,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745583269139,43.94,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583269344,42.72,156.05,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583270146,42.72,156.05,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583270449,6.4066,156.04,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583270648,42.72,156.05,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583270840,461.14,156.07,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583271045,461.14,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745583271246,42.72,156.1,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583271551,6.4046,156.09,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583271851,42.72,156.1,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583272052,49.1243,156.1,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583272350,49.1243,156.1,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583272647,42.72,156.1,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583272950,42.72,156.1,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583273150,42.72,156.1,156.02,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745583273547,42.72,156.1,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583273747,6.405,156.08,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583273947,42.72,156.1,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583274252,42.72,156.1,156.06,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745583274451,42.72,156.1,156.04,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583274653,42.72,156.1,156.01,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583275047,42.72,156.1,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583275352,64.92842154,156.1,155.95,24.16852154]
["bitfinex-derivatives","SOLF0:USTF0",1745583275553,64.92842154,156.1,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583277053,64.92842154,156.1,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745583277352,64.92842154,156.1,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583277548,6.4064,156.05,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583277756,64.92842154,156.1,155.98,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583278453,22.20842154,156.07,155.95,24.16852154]
["bitfinex-derivatives","SOLF0:USTF0",1745583278650,483.56842154,156.07,155.95,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745583278854,6.408,156.01,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745583279053,41.46,156.02,155.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745583279353,22.20842154,156.01,155.91,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745583280252,6.4092,155.98,155.94,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745583280552,22.20842154,156.01,155.91,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745583280747,6.4084,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583281157,41.46,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583281351,6.4088,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583281657,41.46,156.02,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583281861,47.8674,156.02,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745583282060,41.46,156.02,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745583282556,47.8675,156.02,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745583282756,41.46,156.02,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745583282952,41.46,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583283553,6.4086,155.99,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583283754,6.4086,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583283952,41.46,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583284256,6.4084,156.0,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583284455,41.46,156.02,155.92,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583284656,41.46,156.02,155.95,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583285850,41.46,156.02,155.92,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1745583286060,41.46,156.02,155.91,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745583286257,41.46,156.02,155.91,24.37862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583286659,41.46,156.02,155.91,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745583286860,6.4089,155.99,155.91,24.37862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583287159,41.46,156.02,155.91,24.37862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583287660,41.46,156.02,155.96,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745583288061,41.46,156.02,155.91,24.37862154]
["bitfinex-derivatives","SOLF0:USTF0",1745583288760,63.66842154,156.02,155.94,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745583289062,63.66842154,156.02,155.91,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583289360,6.4093,155.98,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745583289762,63.66842154,156.02,155.91,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583290064,41.46,156.02,155.88,359.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745583290262,41.46,156.02,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583290463,41.46,156.02,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583290863,6.41,155.96,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745583291062,22.20842154,156.01,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583291460,22.20842154,156.01,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583291966,6.4098,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583292155,22.20842154,156.01,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583292561,6.4096,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583292765,22.20842154,156.01,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583293161,22.20842154,156.01,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745583293460,22.20842154,156.01,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583293657,22.20842154,156.01,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745583293856,2.0704,156.0,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583294365,2.0704,156.0,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583294665,6.4096,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583294963,2.0704,156.0,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583295768,6.4097,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583295967,2.0704,156.0,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583296563,2.0704,156.0,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745583296767,6.4102,155.96,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583297061,6.4102,155.96,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745583297265,6.4096,155.97,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745583297465,2.0704,156.0,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745583297761,2.0704,156.0,155.9,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583297962,22.20842154,155.98,155.87,62.46842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583298366,6.4104,155.95,155.91,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745583299468,22.20842154,155.98,155.91,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745583299670,22.20842154,155.98,155.86,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583299863,22.20842154,155.98,155.86,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583300064,6.4111,155.93,155.86,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583300260,61.14842154,155.95,155.84,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745583300459,38.94,155.94,155.83,22.02071509]
["bitfinex-derivatives","SOLF0:USTF0",1745583300667,6.4129,155.89,155.83,22.02071509]
["bitfinex-derivatives","SOLF0:USTF0",1745583300969,22.20842154,155.92,155.83,22.02071509]
["bitfinex-derivatives","SOLF0:USTF0",1745583301270,42.6064,155.91,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745583301463,22.20842154,155.89,155.81,22.02071509]
["bitfinex-derivatives","SOLF0:USTF0",1745583301866,42.6064,155.91,155.81,22.02071509]
["bitfinex-derivatives","SOLF0:USTF0",1745583302270,38.94,155.91,155.88,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745583302470,38.94,155.91,155.84,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583302771,6.4125,155.9,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745583302968,38.94,155.96,155.84,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583303174,38.94,155.96,155.87,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583303379,6.4105,155.95,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745583303562,38.94,155.96,155.87,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583303762,45.35,155.96,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745583304073,38.94,155.96,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745583304371,38.94,155.96,155.85,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745583304767,22.20842154,155.95,155.85,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745583304970,22.20842154,155.92,155.81,483.84842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583305171,37.74,155.91,155.81,483.84842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583305367,37.74,155.91,155.81,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583305572,37.74,155.91,155.77,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745583305573,37.74,155.91,155.78,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583305967,37.74,155.91,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1745583306168,22.20842154,155.89,155.78,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583306368,22.20842154,155.89,155.77,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745583306868,22.20842154,155.89,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745583307069,22.20842154,155.89,155.77,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745583307271,22.20842154,155.86,155.77,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745583307470,59.94842154,155.86,155.77,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745583308472,59.94842154,155.86,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745583308775,59.94842154,155.86,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583308976,22.20842154,155.83,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745583309169,22.20842154,155.83,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583309672,22.20842154,155.83,155.71,25.62591509]
["bitfinex-derivatives","SOLF0:USTF0",1745583310673,22.20842154,155.83,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583310866,59.94842154,155.86,155.75,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583311069,59.94842154,155.86,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583311471,22.20842154,155.83,155.71,25.62591509]
["bitfinex-derivatives","SOLF0:USTF0",1745583311673,22.20842154,155.83,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745583311975,59.94842154,155.86,155.75,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583312573,22.20842154,155.83,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583312974,22.20842154,155.83,155.71,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745583314170,59.94842154,155.86,155.75,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583314576,59.94842154,155.86,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745583314777,59.94842154,155.86,155.71,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745583314778,22.20842154,155.83,155.72,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583314974,22.20842154,155.83,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745583315174,22.20842154,155.85,155.73,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583316583,22.20842154,155.85,155.77,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745583316777,22.20842154,155.85,155.71,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745583316972,22.20842154,155.82,155.71,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745583317176,461.68,155.87,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583317579,461.68,155.87,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745583317876,461.68,155.87,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583318179,461.68,155.87,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1745583318382,461.68,155.87,155.76,22.20842154]
["bitfinex-derivatives","SOLF0:USTF0",1745583318780,461.68,155.87,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745583319481,461.68,155.87,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745583319781,13.70075514,155.86,155.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583319977,13.70075514,155.86,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745583320178,13.70075514,155.86,155.71,50.26075514]
["bitfinex-derivatives","SOLF0:USTF0",1745583320377,13.70075514,155.83,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745583320577,13.70075514,155.83,155.71,13.70075514]
["bitfinex-derivatives","SOLF0:USTF0",1745583320578,36.56,155.82,155.71,13.70075514]
["bitfinex-derivatives","SOLF0:USTF0",1745583320980,36.56,155.82,155.75,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745583321179,36.56,155.82,155.71,13.70075514]
["bitfinex-derivatives","SOLF0:USTF0",1745583321379,58.84393701,155.82,155.7,377.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583321681,58.84393701,155.82,155.7,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583322182,36.56,155.82,155.76,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583322483,36.58,155.86,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745583322676,36.58,155.86,155.76,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583322872,461.68,155.87,155.79,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583323072,36.58,155.9,155.82,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583323483,36.58,155.9,155.85,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583323876,0.35991,155.91,155.85,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583324178,0.35991,155.91,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745583324373,0.35991,155.91,155.86,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583325882,0.35991,155.91,155.83,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583326684,0.35991,155.91,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1745583326887,0.35991,155.91,155.83,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583327185,36.56,155.9,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745583327382,3.7278,155.89,155.78,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745583327781,36.56,155.9,155.82,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583328184,36.56,155.9,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1745583328781,36.56,155.9,155.82,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583328981,36.56,155.9,155.85,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583329284,36.56,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745583329486,0.35991,155.91,155.85,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583329678,0.35991,155.91,155.88,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583330085,0.35991,155.91,155.9,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745583330982,35.38,155.98,155.88,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583331187,35.38,155.98,155.92,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583331989,35.38,155.98,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583332488,6.4096,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745583332883,35.38,155.98,155.89,26.03813701]
["bitfinex-derivatives","SOLF0:USTF0",1745583333083,35.38,155.98,155.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583333288,22.28393701,155.97,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583333586,6.4113,155.93,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583333787,22.28393701,155.97,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583333978,6.4117,155.92,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745583335190,6.4114,155.93,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583335489,22.28393701,155.97,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583335689,6.411,155.93,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745583335890,22.28393701,155.97,155.86,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745583336094,22.28393701,155.94,155.82,29.90173701]
["bitfinex-derivatives","SOLF0:USTF0",1745583336287,39.321,155.93,155.82,29.90173701]
["bitfinex-derivatives","SOLF0:USTF0",1745583336989,39.321,155.93,155.82,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745583337595,22.28393701,155.91,155.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583337792,39.321,155.93,155.83,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583338089,35.38,155.93,155.83,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583338484,22.28393701,155.9,155.78,43.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745583338892,22.28393701,155.87,155.78,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745583339092,35.38,155.86,155.78,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745583340391,41.7941,155.86,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583340590,35.38,155.86,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583341291,35.38,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745583341488,22.28393701,155.92,155.78,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745583341686,6.4129,155.89,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745583341886,35.38,155.9,155.81,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583342188,35.38,155.9,155.84,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583342385,6.4116,155.92,155.84,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583342583,35.38,155.98,155.87,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583342788,6.4101,155.96,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583342989,35.38,155.98,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583343190,6.41,155.96,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583343492,35.38,155.98,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1745583343692,35.38,155.98,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583343884,6.41,155.96,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1745583344093,35.38,155.98,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583344989,41.7892,155.98,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583345592,496.0,156.02,155.93,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583345888,7.565,156.06,155.96,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583346087,6.4069,156.03,156.0,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745583346294,34.22,156.06,155.96,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583346795,6.4073,156.03,155.96,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583346997,34.22,156.06,155.96,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583347200,34.22,156.06,155.98,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1745583347388,34.22,156.06,155.95,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745583347389,22.28393701,156.05,155.95,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745583347696,6.4081,156.01,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745583347897,22.28393701,156.05,155.95,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745583348198,6.4073,156.02,155.95,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745583348598,22.28393701,156.05,155.95,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745583349398,6.4085,156.0,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745583349699,34.22,156.0,155.9,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583350295,34.22,156.0,155.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745583350296,22.28393701,155.99,155.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745583350594,26.24773701,155.99,155.87,26.25693701]
["bitfinex-derivatives","SOLF0:USTF0",1745583351693,22.28393701,155.96,155.84,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583351900,22.28393701,155.93,155.81,56.50393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583352098,6.412,155.91,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745583352395,34.22,155.9,155.79,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583352608,6.4142,155.86,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745583352899,6.4142,155.86,155.79,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583353196,6.4138,155.87,155.79,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583353397,56.50393701,155.9,155.79,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583353802,6.4139,155.87,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583354805,34.22,155.9,155.81,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583355298,6.4127,155.89,155.81,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583355498,34.22,155.9,155.81,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583355801,34.22,155.9,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745583356302,6.4133,155.88,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745583356799,6.4133,155.88,155.85,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745583357005,34.22,155.9,155.81,22.28393701]
["bitfinex-derivatives","SOLF0:USTF0",1745583357199,34.22,155.9,155.79,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583357403,34.22,155.9,155.79,33.73303701]
["bitfinex-derivatives","SOLF0:USTF0",1745583357598,6.4142,155.86,155.79,29.75383701]
["bitfinex-derivatives","SOLF0:USTF0",1745583357799,6.4142,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745583357997,6.4145,155.85,155.79,29.75383701]
["bitfinex-derivatives","SOLF0:USTF0",1745583358404,34.22,155.9,155.79,29.75383701]
["bitfinex-derivatives","SOLF0:USTF0",1745583358607,6.414,155.86,155.79,29.75383701]
["bitfinex-derivatives","SOLF0:USTF0",1745583358905,6.414,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745583359201,34.22,155.9,155.79,29.75383701]
["bitfinex-derivatives","SOLF0:USTF0",1745583359401,34.22,155.9,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745583359605,34.22,155.9,155.81,13.69286462]
["bitfinex-derivatives","SOLF0:USTF0",1745583360005,34.22,155.89,155.81,13.69286462]
["bitfinex-derivatives","SOLF0:USTF0",1745583360202,6.4149,155.84,155.79,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745583360406,34.22,155.89,155.79,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745583360598,13.69286462,155.87,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745583360803,13.69286462,155.87,155.77,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745583361005,13.69286462,155.87,155.75,13.69286462]
["bitfinex-derivatives","SOLF0:USTF0",1745583361307,13.69286462,155.84,155.73,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745583361508,34.22,155.83,155.71,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745583361805,6.4178,155.77,155.68,47.91286462]
["bitfinex-derivatives","SOLF0:USTF0",1745583362103,13.69286462,155.75,155.64,25.10976462]
["bitfinex-derivatives","SOLF0:USTF0",1745583362302,13.69286462,155.75,155.64,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745583362704,13.69286462,155.75,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1745583362902,13.69286462,155.72,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583363105,34.22,155.71,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583363308,6.4217,155.67,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583363506,34.22,155.71,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583363703,47.91286462,155.71,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583364213,47.91286462,155.71,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1745583364413,6.4214,155.68,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583364709,47.91286462,155.71,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745583364908,6.4211,155.69,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583365112,47.91286462,155.71,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583365311,56.53442419,155.71,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745583365513,56.53442419,155.71,155.61,7.33708201]
["bitfinex-derivatives","SOLF0:USTF0",1745583365911,56.53442419,155.71,155.59,22.31442419]
["bitfinex-derivatives","SOLF0:USTF0",1745583366212,56.53442419,155.71,155.56,22.31442419]
["bitfinex-derivatives","SOLF0:USTF0",1745583366610,22.31442419,155.68,155.56,22.31442419]
["bitfinex-derivatives","SOLF0:USTF0",1745583366815,22.31442419,155.68,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745583367111,6.4225,155.66,155.56,22.31442419]
["bitfinex-derivatives","SOLF0:USTF0",1745583367317,33.1,155.65,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745583368109,33.1,155.65,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745583368312,33.1,155.65,155.55,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583368514,33.1,155.65,155.54,35.46566392]
["bitfinex-derivatives","SOLF0:USTF0",1745583368918,33.1,155.65,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745583369118,33.1,155.65,155.54,35.46566392]
["bitfinex-derivatives","SOLF0:USTF0",1745583369318,33.1,155.65,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745583369620,3.9595,155.67,155.54,35.46566392]
["bitfinex-derivatives","SOLF0:USTF0",1745583369818,462.04,155.69,155.57,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583370017,33.1,155.75,155.66,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583370914,33.1,155.75,155.69,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583371416,33.1,155.75,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1745583372119,33.1,155.75,155.66,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583372319,33.1,155.75,155.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745583372320,33.1,155.75,155.69,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583372620,462.18,155.8,155.72,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583372815,495.28,155.8,155.72,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583373121,495.28,155.8,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745583373622,495.28,155.8,155.79,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745583373921,33.1,155.8,155.72,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583374220,33.1,155.8,155.75,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583375222,33.1,155.8,155.79,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745583375722,33.1,155.84,155.75,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583376616,33.1,155.84,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745583376825,33.1,155.84,155.78,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583377319,33.1,155.84,155.75,31.88026392]
["bitfinex-derivatives","SOLF0:USTF0",1745583377621,33.1,155.84,155.75,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745583377821,33.1,155.84,155.75,31.88026392]
["bitfinex-derivatives","SOLF0:USTF0",1745583378220,6.4154,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1745583378422,33.1,155.84,155.78,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583378922,33.1,155.84,155.75,31.88026392]
["bitfinex-derivatives","SOLF0:USTF0",1745583379219,33.1,155.84,155.75,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583379520,33.1,155.84,155.73,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583380622,33.1,155.84,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745583380922,6.4158,155.82,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745583381321,6.4158,155.82,155.73,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583381322,33.1,155.84,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745583381517,33.1,155.84,155.73,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583381816,33.1,155.84,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745583382021,6.4155,155.83,155.76,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583382621,33.1,155.84,155.76,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583383630,33.1,155.84,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745583383814,462.18,155.88,155.79,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583384017,495.28,155.88,155.86,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745583384521,495.28,155.88,155.82,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583384921,495.28,155.88,155.79,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583385124,6.4143,155.85,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583385420,495.28,155.88,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583385820,6.414,155.86,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745583386026,495.28,155.88,155.82,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583386922,501.6931,155.88,155.82,27.90426392]
["bitfinex-derivatives","SOLF0:USTF0",1745583387123,495.28,155.88,155.86,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745583387816,33.1,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745583388220,33.1,155.88,155.8,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583388822,33.1,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1745583389228,33.1,155.88,155.8,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583389429,3.9257,155.94,155.83,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583389721,3.9257,155.94,155.86,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583389925,3.9257,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745583390130,33.08,155.95,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745583390321,6.4109,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745583390527,33.08,155.95,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745583391029,6.4109,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745583391331,33.08,155.95,155.89,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583392030,39.4905,155.95,155.89,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583392235,33.08,155.95,155.89,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583392929,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583393131,31.94,155.99,155.89,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583393435,17.1133196,155.96,155.86,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583393632,3.8708,155.98,155.86,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583393831,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583394031,31.94,155.99,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745583394232,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583394536,31.94,155.99,155.94,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745583394836,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583395033,38.3488,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745583395233,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583395636,6.4097,155.97,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745583395937,31.94,155.99,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583396136,3.9606,156.02,155.92,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583396328,35.8806,156.02,155.95,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583396933,31.92,156.02,155.95,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583397333,31.92,156.02,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745583398031,461.9,156.04,155.98,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583398335,31.92,156.07,156.01,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583398534,6.4054,156.07,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745583398731,31.92,156.09,156.01,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583398928,17.1133196,156.07,155.95,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583399133,31.92,156.09,155.98,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583399336,49.0333196,156.09,155.98,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583399635,6.4068,156.04,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745583400136,6.4068,156.04,155.98,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583400536,6.4069,156.03,155.98,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583400839,6.4069,156.03,155.94,35.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745583400840,49.0333196,156.09,155.94,35.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745583401039,17.1133196,156.06,155.94,21.0276196]
["bitfinex-derivatives","SOLF0:USTF0",1745583401236,4.0204,156.05,155.94,21.0276196]
["bitfinex-derivatives","SOLF0:USTF0",1745583401436,17.1133196,156.03,155.93,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745583401740,17.1133196,156.03,155.91,49.0333196]
["bitfinex-derivatives","SOLF0:USTF0",1745583401933,17.1133196,156.03,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745583402130,17.1133196,156.03,155.91,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583402333,39.6697,156.04,155.94,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583402529,31.92,156.04,155.94,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583402735,31.92,156.04,155.95,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745583402936,31.92,156.04,155.97,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583403136,6.4071,156.03,155.97,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583403336,31.92,156.04,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745583403640,6.4071,156.03,155.97,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583403842,31.92,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745583404041,31.92,156.04,155.97,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583404443,31.92,156.04,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1745583405242,31.92,156.04,155.97,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583405643,31.92,156.04,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745583405839,6.4062,156.05,156.0,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583405840,31.9,156.08,156.0,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583406745,6.406,156.06,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745583406946,31.9,156.08,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583407142,6.4081,156.01,155.97,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745583407342,6.4081,156.01,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583407945,31.9,156.03,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583408439,6.4073,156.02,155.99,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745583408637,31.9,156.03,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583408842,31.9,156.07,155.99,17.1133196]
["bitfinex-derivatives","SOLF0:USTF0",1745583409040,49.0133196,156.07,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745583409645,48.98548131,156.07,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583410146,6.4067,156.04,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583410548,48.98548131,156.07,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583410747,6.4066,156.04,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745583410948,6.4066,156.04,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583411139,31.9,156.07,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583411345,31.9,156.07,155.99,17.08276672]
["bitfinex-derivatives","SOLF0:USTF0",1745583411942,31.9,156.07,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583412149,17.08276672,156.06,155.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745583412545,31.9,156.07,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583413049,6.4061,156.05,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745583413250,31.9,156.07,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583413653,6.4063,156.05,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583413846,461.7,156.12,155.96,24.77956672]
["bitfinex-derivatives","SOLF0:USTF0",1745583413847,461.4,156.22,156.02,17.08276672]
["bitfinex-derivatives","SOLF0:USTF0",1745583414040,35.8143,156.18,156.06,17.08276672]
["bitfinex-derivatives","SOLF0:USTF0",1745583414244,35.8143,156.18,156.09,17.08276672]
["bitfinex-derivatives","SOLF0:USTF0",1745583415250,63.54105585,156.18,156.05,35.09475585]
["bitfinex-derivatives","SOLF0:USTF0",1745583415446,63.54105585,156.18,156.08,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583415945,6.403,156.13,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745583416145,63.54105585,156.18,156.08,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583416742,6.4031,156.13,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745583417151,63.54105585,156.18,156.07,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583417351,6.4035,156.12,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745583417551,6.4035,156.12,156.07,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583417751,63.54105585,156.18,156.07,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583418250,63.54105585,156.18,156.05,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745583418953,6.4042,156.1,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745583419152,30.78,156.13,156.04,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745583419448,6.4059,156.06,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1745583420147,6.4054,156.07,156.0,58.50675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583420350,58.50675585,156.12,156.0,58.50675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583420546,58.50675585,156.12,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745583420746,7.7427,156.11,156.0,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583420943,7.7427,156.11,155.97,70.37395585]
["bitfinex-derivatives","SOLF0:USTF0",1745583421149,3.8587,156.1,155.97,70.37395585]
["bitfinex-derivatives","SOLF0:USTF0",1745583421349,6.406,156.06,156.02,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745583421754,30.78,156.07,156.02,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745583421755,6.4062,156.05,156.02,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745583422054,30.78,156.07,156.02,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745583422251,30.78,156.07,156.0,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583423456,30.78,156.11,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583423953,30.78,156.11,156.08,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745583424153,30.78,156.11,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583424455,6.4027,156.14,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583424654,30.78,156.15,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583424953,6.4026,156.14,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745583425249,30.78,156.15,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583425553,30.78,156.15,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745583425747,30.78,156.15,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583426255,37.1822,156.15,156.12,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745583426554,30.78,156.15,156.09,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583426849,31.64295585,156.24,156.12,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583427049,30.78,156.26,156.18,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583427248,461.16,156.29,156.18,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583427449,6.3978,156.26,156.18,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583428056,6.3978,156.26,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745583428355,30.78,156.28,156.21,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583428856,30.78,156.33,156.24,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583429258,37.1749,156.33,156.27,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583429553,30.78,156.33,156.27,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583429749,30.78,156.33,156.25,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745583429951,27.72675585,156.32,156.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583430254,27.72675585,156.26,156.16,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745583430552,30.76,156.25,156.16,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745583431152,30.76,156.25,156.14,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583431355,3.7347,156.24,156.14,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583431544,3.7347,156.24,156.1,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745583431747,3.7347,156.24,156.12,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583431956,6.4006,156.19,156.12,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583432157,3.7347,156.24,156.12,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583432359,27.72675585,156.23,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583432550,31.42555585,156.23,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583432752,3.6988,156.23,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583432950,6.4007,156.19,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583433455,6.3999,156.21,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583433647,3.6988,156.23,156.14,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583433850,31.42555585,156.23,156.1,42.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745583434057,27.72675585,156.2,156.1,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745583434255,30.76,156.19,156.09,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583434557,30.76,156.19,156.06,58.48675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583435257,30.76,156.19,156.01,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745583435258,27.72675585,156.17,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583435460,27.72675585,156.14,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583435750,30.76,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583435955,30.76,156.13,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583436157,30.76,156.13,156.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745583436356,30.76,156.13,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583437056,30.76,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583437259,37.1629,156.13,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583437453,37.1629,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583437651,30.76,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583437848,6.4038,156.11,156.06,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745583438051,30.76,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583438458,6.4038,156.11,156.06,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745583438661,30.76,156.13,156.03,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583439861,37.1631,156.13,156.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745583440061,30.76,156.13,156.06,27.72675585]
["bitfinex-derivatives","SOLF0:USTF0",1745583441065,6.4036,156.11,156.08,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745583441360,30.76,156.13,156.04,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583441755,30.76,156.13,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583441756,6.4033,156.12,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583442160,30.76,156.13,156.04,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583442756,30.76,156.13,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745583442962,30.76,156.13,156.07,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583443461,29.64,156.18,156.1,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583443863,6.4019,156.16,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1745583444462,6.4021,156.15,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1745583444660,6.4021,156.15,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745583444862,46.70401817,156.18,156.07,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583445060,46.70401817,156.18,156.04,46.70401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583445256,17.06401817,156.15,156.01,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745583445462,3.9264,156.14,156.01,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745583445664,29.64,156.13,156.01,12.00076]
["bitfinex-derivatives","SOLF0:USTF0",1745583445958,33.6752,156.13,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583446161,33.6752,156.13,156.01,12.00076]
["bitfinex-derivatives","SOLF0:USTF0",1745583447163,6.4047,156.09,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745583447364,6.4047,156.09,156.01,12.00076]
["bitfinex-derivatives","SOLF0:USTF0",1745583447664,33.6752,156.13,156.01,12.00076]
["bitfinex-derivatives","SOLF0:USTF0",1745583447868,33.6752,156.13,156.03,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583448266,6.4033,156.12,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745583448462,33.6752,156.13,156.03,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583448768,490.6,156.16,156.06,17.06401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583448961,6.4024,156.14,156.06,46.70401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583449161,490.6,156.16,156.06,46.70401817]
["bitfinex-derivatives","SOLF0:USTF0",1745583449464,6.4027,156.14,156.06,57.36361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583449765,490.6,156.16,156.06,57.36361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583450066,6.4025,156.14,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745583450470,490.6,156.16,156.06,57.36361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583451060,6.4027,156.14,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745583451265,6.4027,156.14,156.06,57.36361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583451266,490.6,156.16,156.06,57.36361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583451866,490.6,156.16,156.09,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583452262,490.6,156.16,156.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583452460,490.6,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583453163,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583453360,29.64,156.16,156.1,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583454269,29.64,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745583454464,29.64,156.16,156.1,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583455765,36.0416,156.16,156.1,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583455970,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583456470,29.64,156.16,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745583456471,6.4026,156.14,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745583456875,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583457773,6.4031,156.13,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583458273,6.4023,156.15,156.12,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745583458472,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583458773,6.4033,156.12,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745583459075,29.64,156.16,156.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583459269,6.4021,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745583459668,27.72361312,156.19,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583459872,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583460264,6.403,156.13,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745583460469,6.403,156.13,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583460874,6.403,156.13,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1745583461576,6.403,156.13,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745583461874,6.4033,156.12,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583462074,29.64,156.16,156.07,27.72361312]
["bitfinex-derivatives","SOLF0:USTF0",1745583462475,29.64,156.16,156.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583462877,6.4039,156.11,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583463067,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583463268,29.64,156.11,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745583463672,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583463875,29.64,156.11,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745583464079,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583464380,29.64,156.11,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583464569,36.0439,156.11,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745583464768,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583465181,6.4047,156.09,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583465483,6.4047,156.09,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583465778,6.405,156.08,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583466079,29.64,156.11,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583466273,6.4047,156.09,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583466471,29.64,156.11,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583466679,29.64,156.11,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745583466871,6.4051,156.08,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745583467276,6.4051,156.08,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745583467575,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583467981,6.4047,156.09,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583468281,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583468480,29.64,156.11,156.06,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745583469178,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583469684,29.64,156.11,156.04,6.76708]
["bitfinex-derivatives","SOLF0:USTF0",1745583469880,29.64,156.11,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583470175,17.07377394,156.09,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583470380,6.4061,156.05,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583471681,28.56,156.06,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583472080,28.56,156.06,156.04,6.76708]
["bitfinex-derivatives","SOLF0:USTF0",1745583472382,28.56,156.06,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583472780,28.56,156.06,156.04,6.76698]
["bitfinex-derivatives","SOLF0:USTF0",1745583472983,28.56,156.06,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583473182,28.56,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583473483,28.56,156.1,156.04,17.43455394]
["bitfinex-derivatives","SOLF0:USTF0",1745583473777,28.56,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583473982,28.56,156.1,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745583474182,34.9643,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583474686,6.4045,156.09,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1745583475182,28.56,156.1,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1745583475381,6.4045,156.09,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745583475574,28.56,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583475782,6.4051,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583475982,28.56,156.1,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583476888,6.4051,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745583477086,28.56,156.1,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745583477684,28.56,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583478385,6.406,156.06,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583479183,28.56,156.1,156.04,0.36078]
["bitfinex-derivatives","SOLF0:USTF0",1745583479383,28.56,156.1,156.01,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583479789,6.4053,156.07,156.01,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583479985,28.56,156.1,155.98,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583480383,6.407,156.03,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745583480580,28.56,156.06,155.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583480888,28.56,156.05,155.95,28.59577394]
["bitfinex-derivatives","SOLF0:USTF0",1745583481189,45.63377394,156.05,155.95,28.59577394]
["bitfinex-derivatives","SOLF0:USTF0",1745583481383,6.4082,156.0,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745583481879,6.4082,156.0,155.95,28.59577394]
["bitfinex-derivatives","SOLF0:USTF0",1745583482288,6.4079,156.01,155.97,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745583482587,6.4079,156.01,155.97,6.72365]
["bitfinex-derivatives","SOLF0:USTF0",1745583483683,6.4083,156.0,155.97,6.72365]
["bitfinex-derivatives","SOLF0:USTF0",1745583483878,45.63377394,156.05,155.97,0.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745583483879,28.58,156.01,155.97,0.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745583484082,6.409,155.98,155.97,0.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745583484490,17.07377394,155.99,155.89,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745583484792,17.07377394,155.93,155.86,7.32380259]
["bitfinex-derivatives","SOLF0:USTF0",1745583484993,28.58,155.92,155.86,7.32380259]
["bitfinex-derivatives","SOLF0:USTF0",1745583485290,6.4134,155.88,155.86,7.32380259]
["bitfinex-derivatives","SOLF0:USTF0",1745583485684,28.58,155.92,155.86,24.39757653]
["bitfinex-derivatives","SOLF0:USTF0",1745583485881,28.58,155.97,155.86,24.39757653]
["bitfinex-derivatives","SOLF0:USTF0",1745583486087,6.4099,155.96,155.86,52.97757653]
["bitfinex-derivatives","SOLF0:USTF0",1745583486287,28.58,155.97,155.86,52.97757653]
["bitfinex-derivatives","SOLF0:USTF0",1745583486584,28.58,155.97,155.86,45.65377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583486890,28.58,155.97,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1745583487191,6.41,155.96,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1745583487489,28.58,155.97,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745583487690,6.4095,155.97,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745583487891,27.5,155.96,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745583488092,6.4095,155.97,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745583488291,27.5,155.96,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745583488592,27.5,155.97,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745583488793,27.5,155.97,155.86,45.65377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583488992,27.5,155.97,155.89,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583489392,27.5,155.97,155.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583489593,17.07377394,155.93,155.83,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583489794,27.52,155.92,155.83,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583490093,27.52,155.92,155.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583491394,27.52,155.92,155.83,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583491794,33.9318,155.92,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745583492094,27.52,155.92,155.83,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583492295,27.52,155.92,155.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583492497,27.52,155.92,155.81,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745583492993,17.07377394,155.9,155.81,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745583493198,17.07377394,155.87,155.77,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745583493392,27.52,155.86,155.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583493590,6.4152,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1745583493890,27.52,155.82,155.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583494094,33.9357,155.82,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745583494494,27.52,155.82,155.73,28.42217394]
["bitfinex-derivatives","SOLF0:USTF0",1745583494687,27.52,155.82,155.73,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745583494998,27.52,155.82,155.73,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745583495200,6.4161,155.81,155.73,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745583495797,17.07377394,155.81,155.7,399.59377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583496698,17.07377394,155.81,155.7,44.59377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583496893,6.4169,155.79,155.7,44.59377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583497194,27.52,155.78,155.69,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745583497396,6.4177,155.77,155.69,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745583497599,27.52,155.78,155.69,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745583498004,33.9375,155.78,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745583498200,27.52,155.78,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745583498506,6.4177,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745583498913,27.52,155.78,155.7,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583499305,17.07377394,155.84,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745583499613,33.9552,155.83,155.73,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583499910,27.54,155.83,155.73,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583500115,27.54,155.83,155.76,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583500407,27.54,155.83,155.82,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745583501014,27.54,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583501514,33.9538,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583501718,27.54,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583502013,33.9536,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583502311,27.54,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583502616,27.54,155.87,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745583503411,33.9536,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583503718,33.9536,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583503719,27.54,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583504014,33.9538,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583504209,27.54,155.87,155.79,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583504404,27.54,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583505111,6.4141,155.86,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583505315,27.54,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583506215,6.4143,155.86,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583506517,27.54,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583507520,27.54,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745583507912,33.9536,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583508112,27.54,155.87,155.78,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745583508316,17.07377394,155.84,155.74,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583508517,27.54,155.83,155.74,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583509421,6.416,155.81,155.74,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583509618,27.54,155.83,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745583510117,27.54,155.83,155.74,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583510619,6.4164,155.8,155.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583511020,6.4164,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745583511719,6.4164,155.8,155.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583512220,6.4164,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745583512619,6.4168,155.79,155.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583512921,11.2373,155.86,155.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583512922,27.54,155.78,155.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745583513421,27.54,155.78,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1745583513923,6.4181,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1745583514123,27.54,155.78,155.68,38.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745583515021,27.54,155.78,155.7,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583516827,44.61377394,155.78,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745583517328,3.6957,155.77,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745583517628,3.6957,155.77,155.67,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583517827,7.8196,155.76,155.67,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583518524,17.07377394,155.75,155.64,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1745583518731,26.74,155.74,155.64,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1745583519030,6.4203,155.71,155.64,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1745583519627,26.74,155.74,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745583519828,26.74,155.74,155.63,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745583520030,6.4203,155.71,155.63,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745583520229,6.4203,155.71,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745583520828,6.4203,155.71,155.63,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745583521034,26.74,155.74,155.63,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745583522932,26.74,155.74,155.63,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745583523128,17.07377394,155.72,155.6,24.84177394]
["bitfinex-derivatives","SOLF0:USTF0",1745583523733,6.4219,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1745583523930,26.76,155.67,155.6,24.84177394]
["bitfinex-derivatives","SOLF0:USTF0",1745583524237,26.76,155.67,155.6,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1745583524835,6.4225,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745583525335,6.4226,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745583525533,17.07377394,155.69,155.58,20.73757394]
["bitfinex-derivatives","SOLF0:USTF0",1745583525833,26.76,155.73,155.61,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583526028,26.76,155.73,155.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583526228,17.07377394,155.72,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745583526426,17.07377394,155.72,155.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583527435,26.76,155.73,155.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583527832,26.76,155.73,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745583528737,26.76,155.73,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745583529738,26.76,155.73,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1745583529939,26.76,155.73,155.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583530839,26.76,155.73,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745583531038,26.76,155.73,155.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583531339,26.76,155.73,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745583531643,26.76,155.73,155.61,43.83377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583531837,26.76,155.73,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745583532336,26.76,155.73,155.61,43.83377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583533038,26.76,155.73,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745583533635,6.4216,155.68,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745583533837,26.76,155.69,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745583534143,26.76,155.69,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1745583535041,26.76,155.69,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745583535240,26.76,155.69,155.58,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745583535540,17.07377394,155.67,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745583535741,17.07377394,155.67,155.57,29.29521036]
["bitfinex-derivatives","SOLF0:USTF0",1745583535938,6.4236,155.63,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745583536138,6.4236,155.63,155.57,29.29521036]
["bitfinex-derivatives","SOLF0:USTF0",1745583536538,6.4236,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745583536738,26.76,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745583537039,26.76,155.64,155.57,29.29521036]
["bitfinex-derivatives","SOLF0:USTF0",1745583537745,26.76,155.67,155.58,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583538145,26.76,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745583538346,26.76,155.67,155.58,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583538545,17.07377394,155.7,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745583538741,6.421,155.69,155.61,43.83377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583538939,26.76,155.71,155.61,43.83377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583539145,26.76,155.71,155.64,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583539448,3.8353,155.73,155.64,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583539642,6.4199,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745583539947,3.8353,155.73,155.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583540147,6.4194,155.73,155.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583540347,26.76,155.74,155.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583540649,33.1791,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745583541050,26.76,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745583541250,26.76,155.74,155.72,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745583541251,33.179,155.74,155.72,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745583541450,26.76,155.74,155.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583541652,38.0224,155.77,155.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583541851,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745583542245,38.0224,155.77,155.67,17.07377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583542854,38.0224,155.77,155.72,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745583543054,26.76,155.77,155.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583543347,6.4187,155.75,155.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583543551,479.03377394,155.78,155.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583543957,479.03377394,155.78,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745583544149,479.03377394,155.78,155.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583544851,479.03377394,155.78,155.67,43.83377394]
["bitfinex-derivatives","SOLF0:USTF0",1745583545054,479.03377394,155.78,155.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583545250,479.03377394,155.78,155.62,18.71850259]
["bitfinex-derivatives","SOLF0:USTF0",1745583545651,479.03377394,155.78,155.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583546858,6.4196,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745583547061,26.76,155.75,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745583547358,26.76,155.75,155.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583547359,6.4207,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745583547558,11.4936,155.74,155.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583547861,6.4203,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745583548462,6.4198,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745583548661,11.4936,155.74,155.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745583548960,6.4203,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745583549457,6.4199,155.72,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745583549955,11.4936,155.74,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745583550355,17.07377394,155.72,155.62,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745583550559,6.4219,155.67,155.62,37.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745583550962,6.4219,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745583551164,11.4936,155.74,155.62,37.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745583551352,11.4936,155.74,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745583551965,11.4936,155.74,155.69,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745583552361,3.7063,155.74,155.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583552663,3.7063,155.74,155.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583552853,17.07377394,155.72,155.62,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745583553058,6.4218,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745583554153,36.86611346,155.71,155.62,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745583555358,6.4228,155.65,155.62,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1745583555559,6.4228,155.65,155.62,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745583556064,6.4228,155.65,155.62,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1745583556264,6.4232,155.64,155.6,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583556458,6.4232,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745583556759,43.30471074,155.77,155.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583556963,43.30471074,155.77,155.66,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583557164,43.30471074,155.77,155.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583557355,43.30471074,155.77,155.67,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745583557561,43.30471074,155.77,155.67,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745583557855,43.30471074,155.77,155.63,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583558059,17.16471074,155.74,155.63,43.30471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583558257,6.4209,155.69,155.63,43.30471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583558455,6.4209,155.69,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745583558759,6.42,155.72,155.63,43.30471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583559056,26.14,155.73,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745583559455,26.14,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583559956,32.5595,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583560267,26.14,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583560564,6.4207,155.7,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583560862,26.14,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583561065,32.5594,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583561260,26.14,155.73,155.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745583561960,26.14,155.73,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745583562158,17.16471074,155.71,155.61,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745583562361,17.16471074,155.71,155.61,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745583563167,17.16471074,155.71,155.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583563867,6.4212,155.69,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745583564262,17.16471074,155.71,155.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583564868,6.4212,155.69,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745583565268,17.16471074,155.71,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745583565570,6.4215,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745583565766,26.14,155.69,155.6,29.57610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583565966,26.14,155.71,155.61,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583566166,26.14,155.7,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745583566367,26.14,155.7,155.61,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583566570,6.422,155.67,155.61,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583566772,17.16471074,155.69,155.6,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745583567264,17.16471074,155.66,155.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745583567770,6.4239,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745583568069,6.4239,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745583568269,6.4236,155.63,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745583568470,26.14,155.66,155.57,11.36932698]
["bitfinex-derivatives","SOLF0:USTF0",1745583568670,26.14,155.66,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583568966,6.4229,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745583569170,43.30471074,155.69,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583569367,6.4224,155.66,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583569567,43.30471074,155.69,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745583570067,43.30471074,155.69,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583570270,26.14,155.69,155.58,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583570468,17.16471074,155.68,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583570968,6.4231,155.64,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583571169,17.16471074,155.68,155.57,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745583571370,6.4233,155.64,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745583571570,43.30471074,155.65,155.56,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745583571768,17.16471074,155.62,155.56,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745583571967,17.16471074,155.62,155.56,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1745583572473,6.4244,155.61,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1745583572674,6.4244,155.61,155.53,55.71610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583573273,6.4247,155.6,155.53,55.71610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583573675,26.14,155.61,155.53,55.71610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583574272,26.14,155.61,155.52,473.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745583574273,17.16471074,155.59,155.52,473.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745583574474,23.59001074,155.59,155.52,473.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745583574675,23.59001074,155.59,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745583574875,17.16471074,155.59,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745583575081,6.4258,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745583576085,17.16471074,155.59,155.52,470.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745583576285,17.16471074,155.59,155.52,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745583576683,6.426,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745583576885,32.566,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745583577187,26.14,155.57,155.52,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745583577387,26.14,155.57,155.49,7.39402698]
["bitfinex-derivatives","SOLF0:USTF0",1745583577789,32.5661,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745583577993,32.5661,155.57,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583578287,26.14,155.57,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583578585,26.14,155.57,155.49,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583578887,26.14,155.57,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745583579084,17.16471074,155.59,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745583579285,17.16471074,155.59,155.49,17.16471074]
["bitfinex-derivatives","SOLF0:USTF0",1745583579484,6.4261,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745583579685,17.16471074,155.59,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745583579882,17.16471074,155.59,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583580087,6.4257,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745583580787,6.4261,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745583581488,6.4265,155.56,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583581684,17.16471074,155.59,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583582687,23.59001074,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745583583088,17.16471074,155.59,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583583986,43.10782643,155.56,155.48,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745583584287,43.10782643,155.56,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745583584288,10.74132643,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745583584488,10.74132643,155.54,155.48,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745583584792,10.74132643,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745583585389,10.74132643,155.54,155.48,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745583585586,10.74132643,155.5,155.43,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745583585786,10.74132643,155.48,155.4,44.34432643]
["bitfinex-derivatives","SOLF0:USTF0",1745583586183,10.74132643,155.44,155.39,29.57610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583586388,17.17422643,155.4,155.39,29.57610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583586685,36.68132643,155.4,155.39,29.57610794]
["bitfinex-derivatives","SOLF0:USTF0",1745583586888,43.12132643,155.4,155.36,88.72832385]
["bitfinex-derivatives","SOLF0:USTF0",1745583587083,10.74132643,155.37,155.34,146.0201306]
["bitfinex-derivatives","SOLF0:USTF0",1745583587284,17.2454255,155.35,155.33,192.06327114]
["bitfinex-derivatives","SOLF0:USTF0",1745583587484,6.4354,155.34,155.33,192.06327114]
["bitfinex-derivatives","SOLF0:USTF0",1745583587682,17.2454255,155.35,155.32,194.6838992]
["bitfinex-derivatives","SOLF0:USTF0",1745583588286,25.96,155.35,155.32,194.6838992]
["bitfinex-derivatives","SOLF0:USTF0",1745583589093,43.2054255,155.41,155.29,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583589290,17.2454255,155.38,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745583589489,25.96,155.37,155.28,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583589788,25.96,155.39,155.28,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583589991,25.96,155.39,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745583590190,25.96,155.42,155.31,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583590387,25.96,155.43,155.34,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583590587,25.96,155.44,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1745583591092,126.4133285,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745583591291,126.4133285,155.41,155.35,33.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745583591989,90.61813284,155.41,155.35,33.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745583592292,25.96,155.44,155.35,33.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745583592891,25.96,155.44,155.37,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583593092,488.8,155.47,155.37,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583593283,488.8,155.47,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745583593487,488.8,155.47,155.37,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583593791,488.8,155.47,155.4,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583593994,488.8,155.47,155.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583594190,25.96,155.47,155.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583594991,25.96,155.5,155.42,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583595493,25.96,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745583595793,25.96,155.5,155.42,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583595993,25.96,155.5,155.46,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745583596491,25.96,155.5,155.42,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583596492,25.96,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745583596689,25.96,155.5,155.34,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745583596991,17.2454255,155.49,155.36,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583597191,17.2454255,155.49,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745583597587,17.2454255,155.49,155.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583597788,17.2454255,155.49,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745583597985,17.2454255,155.49,155.38,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745583598187,17.2454255,155.49,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745583598386,17.2454255,155.49,155.38,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745583598586,17.2454255,155.46,155.34,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583598792,25.96,155.45,155.34,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583599695,6.4319,155.43,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1745583600097,25.96,155.45,155.34,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583601296,25.96,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745583602098,32.391,155.45,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745583602397,25.96,155.45,155.34,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583602698,32.391,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745583603197,32.391,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745583603498,32.391,155.45,155.34,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583603796,25.96,155.45,155.37,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583604097,25.96,155.48,155.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583604398,17.2454255,155.52,155.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583604598,25.96,155.51,155.4,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583604803,6.4292,155.49,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745583605399,25.96,155.51,155.41,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745583605701,17.2454255,155.49,155.41,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745583606100,17.2454255,155.49,155.39,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745583606301,6.4311,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745583606601,25.96,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745583606899,17.2454255,155.43,155.36,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745583607499,6.4327,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745583607700,6.4327,155.41,155.36,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745583607895,6.4327,155.41,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745583608200,6.4327,155.41,155.31,43.2054255]
["bitfinex-derivatives","SOLF0:USTF0",1745583608400,6.4327,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745583608703,6.4329,155.4,155.32,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1745583608903,32.0729,155.4,155.32,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1745583609402,32.0729,155.4,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745583610602,25.64,155.4,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745583610802,42.8854255,155.4,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745583610996,42.8854255,155.4,155.32,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1745583611199,17.2454255,155.37,155.22,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1745583611402,17.2454255,155.34,155.23,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745583611602,6.4369,155.31,155.23,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745583611996,25.64,155.33,155.23,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745583612202,17.2454255,155.31,155.23,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745583612599,17.2454255,155.31,155.18,1.12070076]
["bitfinex-derivatives","SOLF0:USTF0",1745583612805,17.2454255,155.25,155.14,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583613104,17.2454255,155.28,155.17,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583613303,25.64,155.27,155.17,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583614010,25.64,155.27,155.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745583614307,6.4401,155.23,155.17,23.6878255]
["bitfinex-derivatives","SOLF0:USTF0",1745583614503,25.64,155.23,155.15,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745583615206,17.2454255,155.22,155.15,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745583615507,6.4423,155.18,155.15,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1745583616304,25.66,155.19,155.15,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1745583616806,25.66,155.19,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745583617010,25.66,155.19,155.15,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1745583617306,25.66,155.22,155.15,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1745583617502,17.2454255,155.19,155.06,1.12158569]
["bitfinex-derivatives","SOLF0:USTF0",1745583617698,25.66,155.18,155.08,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583618006,6.4436,155.15,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583618203,25.66,155.18,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583618606,6.4433,155.15,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583619108,6.4433,155.15,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583619308,25.66,155.18,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583619698,6.443,155.16,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745583620207,25.66,155.18,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583620410,25.66,155.18,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583620801,25.66,155.18,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583621003,25.66,155.17,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583622103,32.1025,155.17,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745583622508,25.66,155.17,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583622709,32.1024,155.18,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745583622905,25.66,155.18,155.09,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745583623107,25.66,155.18,155.09,28.7726255]
["bitfinex-derivatives","SOLF0:USTF0",1745583623304,25.66,155.18,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745583623809,25.66,155.18,155.09,28.7726255]
["bitfinex-derivatives","SOLF0:USTF0",1745583624513,32.1022,155.18,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745583625112,25.66,155.18,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745583625310,17.2454255,155.16,155.09,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745583625710,6.4442,155.13,155.09,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745583626014,25.66,155.13,155.09,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745583626311,32.1044,155.13,155.09,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745583626815,32.1044,155.13,155.09,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745583627014,25.66,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583627422,25.66,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583627718,25.66,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583628212,6.4452,155.11,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583628416,42.9054255,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583628916,6.4446,155.12,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745583629315,42.9054255,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583630714,49.3496255,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583630921,42.9054255,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583631818,42.9054255,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583632924,49.3495255,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583633525,49.3495255,155.13,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745583634017,6.4448,155.12,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583634216,42.9054255,155.13,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583634217,42.9054255,155.13,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745583634521,6.4447,155.12,155.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745583634823,42.9054255,155.13,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583635020,6.445,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583635828,42.9054255,155.13,155.01,46.7665255]
["bitfinex-derivatives","SOLF0:USTF0",1745583636121,42.9054255,155.13,155.01,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745583636324,6.4462,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583636526,32.1262,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583637119,25.68,155.08,155.01,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745583637919,6.4474,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745583638118,25.68,155.08,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583639625,25.68,155.08,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745583639925,17.2454255,155.12,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583639926,42.8054255,155.12,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583640125,25.56,155.14,155.04,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583640323,25.56,155.14,155.05,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745583640926,6.4445,155.12,155.05,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745583641416,25.56,155.14,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745583641623,17.2454255,155.13,155.05,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745583641925,17.2454255,155.13,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583642326,17.2454255,155.13,155.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583642621,6.4461,155.09,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583642827,25.56,155.08,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583643125,32.0068,155.07,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745583643324,25.56,155.07,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583643626,6.4477,155.05,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745583644127,25.56,155.07,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583644726,6.4477,155.05,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745583646331,463.9,155.15,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583646628,17.2454255,155.11,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583646827,25.56,155.1,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583647128,6.446,155.09,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583647625,6.446,155.09,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583647827,32.0055,155.1,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583648224,25.56,155.09,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583649129,25.56,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745583649530,25.56,155.09,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583650130,6.4463,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583650433,6.4467,155.07,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583650731,25.56,155.09,155.01,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583651031,17.2454255,155.08,155.0,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1745583651232,17.2454255,155.08,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745583651432,17.2454255,155.08,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583651628,6.4483,155.03,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583651831,25.56,155.02,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583652433,25.56,155.02,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583653223,17.2454255,155.11,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583653427,25.56,155.1,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583653627,6.4464,155.08,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583653829,6.4464,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745583654233,6.4466,155.07,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583654433,25.56,155.06,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745583655633,25.56,155.06,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583656134,25.56,155.06,155.04,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745583656333,25.56,155.06,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583656530,32.0071,155.06,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583657034,6.4477,155.05,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583657234,25.56,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745583657630,32.0073,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745583658333,25.56,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745583658632,25.56,155.06,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583659132,25.56,155.06,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745583660634,25.56,155.06,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745583660832,25.56,155.06,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583661133,25.56,155.06,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583661737,25.58,155.05,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583662236,25.58,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745583662435,25.58,155.05,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583662737,6.4479,155.04,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583662933,25.58,155.05,154.96,25.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1745583663734,6.4464,155.08,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745583663936,25.58,155.07,154.99,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583664138,90.61813284,155.13,154.99,42.8254255]
["bitfinex-derivatives","SOLF0:USTF0",1745583664339,90.61813284,155.13,155.05,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583664838,90.61813284,155.13,155.08,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583665038,90.61813284,155.13,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583666137,25.58,155.16,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583666334,6.4435,155.15,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583666539,25.58,155.16,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583666741,25.58,155.16,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583666936,6.4441,155.13,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583667141,6.4441,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583667341,25.58,155.16,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583667641,25.58,155.16,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583668243,6.4444,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583668743,25.58,155.16,155.06,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745583669245,6.4435,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583669440,464.16,155.23,155.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745583669640,25.3,155.18,155.08,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583669937,6.4428,155.17,155.08,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583670142,25.3,155.18,155.11,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583670343,17.2454255,155.22,155.11,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583670550,6.4419,155.19,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745583670749,25.3,155.21,155.11,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583670945,6.4415,155.2,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745583671347,464.16,155.23,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745583671852,25.3,155.22,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745583672049,25.3,155.22,155.11,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583672255,464.16,155.23,155.14,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583672450,489.46,155.23,155.15,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745583672651,25.3,155.23,155.17,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583673055,0.91126,155.24,155.17,17.2454255]
["bitfinex-derivatives","SOLF0:USTF0",1745583673445,0.91126,155.24,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745583673752,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583673952,0.91126,155.24,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745583674354,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583674553,0.91126,155.24,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745583674754,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583675053,0.91126,155.24,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745583675954,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583676451,0.91126,155.24,155.23,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745583676650,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583676954,0.91126,155.24,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745583677156,0.91126,155.24,155.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583678246,0.91126,155.24,155.15,37.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745583678855,17.2454255,155.22,155.09,42.5254255]
["bitfinex-derivatives","SOLF0:USTF0",1745583679057,25.28,155.21,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583679454,25.28,155.21,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583679947,6.4432,155.16,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583680153,25.28,155.21,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583680555,25.28,155.21,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745583680955,25.28,155.21,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583681356,6.4423,155.18,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583681756,25.28,155.21,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583682458,17.2454255,155.19,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583682658,6.4431,155.16,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583683054,25.28,155.17,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583683651,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583683957,6.4421,155.18,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583684355,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583684554,6.4429,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745583684858,6.4429,155.16,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583685057,6.4426,155.17,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745583685257,6.4426,155.17,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583686360,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583687049,25.28,155.2,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583687550,6.4423,155.18,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583687749,6.4423,155.18,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745583688057,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583688256,25.28,155.2,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745583688761,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583689260,6.4427,155.17,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583689460,25.28,155.2,155.09,50.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1745583689663,17.2454255,155.19,155.09,33.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745583689961,17.2454255,155.19,155.09,39.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745583690162,17.2454255,155.19,155.09,33.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745583690459,17.2454255,155.19,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745583690460,6.4437,155.14,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745583690851,6.4437,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583691153,6.4437,155.14,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583691559,6.4437,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583691763,6.4437,155.14,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745583692061,25.28,155.15,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583692062,31.7236,155.15,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583692463,31.7236,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745583692664,6.4437,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583692964,25.28,155.15,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583693265,6.4442,155.13,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583693567,6.4442,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583693868,6.4438,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583694063,25.28,155.15,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745583694263,25.28,155.15,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583694764,25.28,155.15,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745583694961,6.4438,155.14,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745583695163,6.4438,155.14,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745583695467,25.28,155.15,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745583695766,31.7236,155.15,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745583696069,25.28,155.15,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583696364,31.7234,155.15,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583697056,6.4438,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583697366,10.79974666,155.2,155.1,10.79974666]
["bitfinex-derivatives","SOLF0:USTF0",1745583697560,25.28,155.19,155.12,10.79974666]
["bitfinex-derivatives","SOLF0:USTF0",1745583697967,6.4421,155.18,155.12,10.79974666]
["bitfinex-derivatives","SOLF0:USTF0",1745583698169,6.4421,155.18,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745583698366,25.28,155.19,155.1,36.07974666]
["bitfinex-derivatives","SOLF0:USTF0",1745583699269,25.28,155.19,155.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583699868,25.28,155.19,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583700067,25.28,155.19,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745583700372,25.28,155.19,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583701064,6.4439,155.14,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583701367,25.28,155.19,155.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745583702069,17.27589365,155.18,155.07,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745583702270,17.27589365,155.18,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583702472,17.27589365,155.18,155.07,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745583703269,6.4452,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583703972,31.7247,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745583704268,25.28,155.12,155.04,17.27589365]
["bitfinex-derivatives","SOLF0:USTF0",1745583704670,25.28,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583705376,31.7246,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583705666,25.28,155.12,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583705865,6.4456,155.1,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583706072,25.28,155.12,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745583706273,25.28,155.12,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583706470,6.4461,155.09,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583706871,6.4461,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583707069,25.28,155.12,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583707464,6.4458,155.09,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745583707666,25.28,155.12,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745583707871,25.28,155.12,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583708071,6.4458,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583708269,25.28,155.12,155.03,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745583708765,42.55589365,155.12,155.02,17.27589365]
["bitfinex-derivatives","SOLF0:USTF0",1745583709275,6.446,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583709970,6.4463,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745583710169,42.55589365,155.12,155.01,29.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745583710571,6.4459,155.09,155.01,29.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745583711077,6.4459,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583711376,6.4464,155.08,155.01,29.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745583711568,42.55589365,155.12,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583712074,6.446,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583712869,6.4463,155.08,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583713274,25.28,155.12,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583713476,6.4461,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745583713780,42.55589365,155.12,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745583714075,6.4464,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745583714375,25.28,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583714571,6.4468,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583714877,25.28,155.08,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745583715076,6.4472,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745583715475,25.28,155.08,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745583715674,25.28,155.08,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745583715880,25.28,155.08,155.01,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745583716072,25.28,155.08,154.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745583716777,17.27589365,155.06,154.96,17.27589365]
["bitfinex-derivatives","SOLF0:USTF0",1745583716974,17.27589365,155.06,154.95,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745583717177,17.27589365,155.06,154.95,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745583717482,17.27589365,155.06,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745583717678,6.4495,155.01,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745583717877,25.28,155.0,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745583718077,25.28,155.0,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1745583718376,25.28,155.0,154.95,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745583718771,6.45,154.99,154.95,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745583719179,6.45,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1745583719475,25.28,155.04,154.97,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583719674,25.28,155.05,154.97,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583719980,31.7275,155.05,154.99,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583720478,25.28,155.05,154.99,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583721073,474.88165188,155.11,155.01,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583721382,25.28,155.1,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583721582,25.28,155.09,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583721782,36.10165188,155.09,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583722078,6.4464,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583722282,25.28,155.09,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583722481,25.28,155.08,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583722784,25.28,155.08,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583723283,25.28,155.08,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583723782,489.34,155.11,155.03,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583723982,489.34,155.11,155.05,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583724284,25.28,155.11,155.05,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583725076,25.28,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745583725277,25.28,155.11,155.05,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583725579,25.28,155.14,155.07,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583725778,25.28,155.14,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583725980,25.28,155.14,155.07,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583726181,6.4442,155.13,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745583726581,6.4442,155.13,155.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583726582,25.28,155.14,155.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583726779,6.4441,155.13,155.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583726975,10.82165188,155.13,155.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583727182,10.82165188,155.13,155.03,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745583727183,6.4451,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745583727382,10.82165188,155.13,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745583727584,10.82165188,155.09,155.02,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745583727783,10.82165188,155.06,154.98,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745583727991,10.82165188,155.06,154.98,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745583728482,10.82165188,155.1,155.01,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583728886,10.82165188,155.1,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745583729287,10.82165188,155.12,155.03,10.82165188]
["bitfinex-derivatives","SOLF0:USTF0",1745583729487,10.82165188,155.12,155.04,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745583729985,10.82165188,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745583730287,10.82165188,155.12,155.04,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745583730481,25.28,155.13,155.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745583730887,25.28,155.13,155.05,18.24195188]
["bitfinex-derivatives","SOLF0:USTF0",1745583731387,25.28,155.13,155.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745583731686,25.28,155.13,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745583731887,25.28,155.13,155.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745583732687,25.28,155.13,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583733688,25.28,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583733888,25.28,155.13,155.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745583734183,25.28,155.13,155.11,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583734383,0.95068,155.16,155.07,17.28494563]
["bitfinex-derivatives","SOLF0:USTF0",1745583734590,0.95068,155.16,155.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583735386,0.95068,155.16,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745583735890,0.95068,155.16,155.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745583737295,0.95068,155.16,155.1,17.28494563]
["bitfinex-derivatives","SOLF0:USTF0",1745583737493,0.95068,155.16,155.11,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745583737686,0.95068,155.16,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745583738193,0.95068,155.16,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745583738789,0.95068,155.16,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583739091,26.21068,155.16,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583739686,26.21068,155.16,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583739888,26.21068,155.16,155.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745583740289,26.21068,155.16,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583740593,26.21068,155.16,155.06,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745583740894,26.21068,155.16,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583741192,26.21068,155.16,155.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745583741391,0.95068,155.16,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583741593,0.95068,155.16,155.1,17.28494563]
["bitfinex-derivatives","SOLF0:USTF0",1745583742094,0.95068,155.16,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745583743494,0.95068,155.16,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745583743692,0.95068,155.16,155.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745583743896,25.26,155.15,155.06,29.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745583744094,25.26,155.15,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583744394,25.26,155.15,155.06,29.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745583745697,25.26,155.15,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583746303,25.26,155.15,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745583749504,25.26,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745583749806,25.26,155.15,155.06,29.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745583750001,25.26,155.15,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745583750500,25.26,155.15,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745583751001,25.26,155.15,155.06,29.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745583751204,25.26,155.15,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583751503,10.80517649,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583751807,10.80517649,155.13,155.06,29.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745583753005,10.80517649,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745583753507,25.26,155.15,155.08,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583753707,0.95068,155.16,155.1,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583754007,0.95068,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745583754503,0.95068,155.16,155.08,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583755003,0.95068,155.16,155.1,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583755203,0.95068,155.16,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745583757209,25.26,155.18,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745583757507,500.02517649,155.21,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745583757709,500.02517649,155.21,155.13,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745583757910,500.02517649,155.21,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745583758302,500.02517649,155.21,155.13,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745583758303,25.26,155.21,155.14,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583758507,25.24,155.24,155.16,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583758711,25.24,155.24,155.18,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583760112,31.6796,155.24,155.18,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583760612,25.24,155.24,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745583761112,25.24,155.24,155.16,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583761508,25.24,155.24,155.18,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583762212,25.24,155.27,155.18,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583762414,25.24,155.27,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583762811,25.24,155.27,155.2,18.32537649]
["bitfinex-derivatives","SOLF0:USTF0",1745583763010,31.6785,155.27,155.2,18.32537649]
["bitfinex-derivatives","SOLF0:USTF0",1745583763409,25.24,155.27,155.2,18.32537649]
["bitfinex-derivatives","SOLF0:USTF0",1745583763914,6.4387,155.26,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745583764615,36.04517649,155.27,155.22,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745583764810,36.04517649,155.27,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583765212,6.4398,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745583765412,36.04517649,155.27,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583765609,6.4394,155.25,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745583765814,36.04517649,155.27,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583766115,6.4394,155.25,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745583766309,6.4394,155.25,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583766819,6.4394,155.25,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745583767013,6.4394,155.25,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583767317,6.4394,155.25,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745583767615,36.04517649,155.27,155.2,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745583768016,36.04517649,155.27,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745583768819,6.4393,155.25,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745583769515,6.4395,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745583769710,10.80517649,155.25,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583770118,6.4397,155.24,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583771120,6.4397,155.24,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745583771320,17.24467649,155.25,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745583772819,6.4396,155.24,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745583773320,6.4396,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745583773519,6.44,155.23,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745583773722,10.80517649,155.25,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583774020,36.04517649,155.27,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583774718,25.24,155.27,155.19,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745583774920,31.6785,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745583775121,25.24,155.27,155.2,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583775522,25.24,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745583776124,31.6784,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745583776422,25.24,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745583777025,25.24,155.27,155.26,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745583777222,17.24267649,155.29,155.22,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745583777726,6.4375,155.29,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745583777925,489.18,155.3,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745583778827,6.4377,155.29,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745583779027,489.18,155.3,155.22,14.60307649]
["bitfinex-derivatives","SOLF0:USTF0",1745583779028,10.80517649,155.27,155.22,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745583779419,17.24367649,155.27,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745583779624,17.24367649,155.27,155.22,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745583779830,10.80517649,155.27,155.22,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745583780027,6.4382,155.28,155.22,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745583780228,10.80517649,155.25,155.16,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583780429,17.24447649,155.25,155.17,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745583780628,6.4393,155.25,155.17,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745583780825,36.02517649,155.26,155.18,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583781028,31.6578,155.29,155.2,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583781328,25.22,155.29,155.21,14.72857649]
["bitfinex-derivatives","SOLF0:USTF0",1745583781529,31.6575,155.29,155.21,14.72857649]
["bitfinex-derivatives","SOLF0:USTF0",1745583781730,31.6575,155.29,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745583782427,6.4379,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745583782728,25.22,155.29,155.21,14.72857649]
["bitfinex-derivatives","SOLF0:USTF0",1745583782929,25.22,155.29,155.28,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745583783126,6.4368,155.31,155.28,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745583783331,6.4369,155.31,155.28,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745583783934,6.4371,155.3,155.28,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745583784131,21.61035298,155.29,155.12,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583784333,10.80517649,155.19,155.04,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583784629,25.22,155.21,155.12,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583784834,25.22,155.21,155.05,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745583784835,10.80517649,155.13,155.05,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745583785034,25.22,155.16,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583785234,10.80517649,155.12,155.05,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745583785435,6.4454,155.1,155.05,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745583785636,10.80517649,155.12,155.05,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745583785930,10.80517649,155.08,155.02,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745583786134,10.80517649,155.12,155.02,18.62157649]
["bitfinex-derivatives","SOLF0:USTF0",1745583786636,360.0,155.25,155.1,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583786835,109.86813284,155.3,154.97,4.95517293]
["bitfinex-derivatives","SOLF0:USTF0",1745583786836,90.61813284,155.3,155.11,512.35995248]
["bitfinex-derivatives","SOLF0:USTF0",1745583787032,72.34403284,155.3,155.24,10.80517649]
["bitfinex-derivatives","SOLF0:USTF0",1745583787239,72.34403284,155.3,155.23,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745583787528,6.4375,155.29,155.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745583787733,72.34403284,155.3,155.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745583787936,72.34403284,155.3,155.23,481.02919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583788235,72.34403284,155.3,155.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745583788935,61.30313284,155.3,155.26,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583789136,186.6707838,155.34,155.26,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583789331,19.25,155.49,155.26,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583789332,323.30229897,155.5,155.32,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583789636,6.4313,155.44,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745583789838,7.7848,155.48,155.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583790138,6.4325,155.41,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745583790458,6.4325,155.41,155.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583790639,25.38,155.45,155.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583790838,17.24919897,155.44,155.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583791139,33.1648,155.48,155.36,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583791334,6.4318,155.43,155.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583791637,17.24919897,155.47,155.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583791834,33.1648,155.48,155.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745583792638,17.24919897,155.45,155.29,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583792829,17.24919897,155.42,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583793035,11.5175,155.41,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583793234,26.42,155.47,155.36,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583793434,11.5175,155.49,155.39,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583793737,6.4304,155.47,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745583793941,11.5175,155.49,155.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583794333,11.5175,155.49,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745583794539,17.24919897,155.44,155.33,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583794739,26.42,155.43,155.33,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583794939,6.4329,155.4,155.33,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583795140,26.42,155.46,155.35,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583795335,26.42,155.46,155.33,463.58]
["bitfinex-derivatives","SOLF0:USTF0",1745583795540,17.24919897,155.44,155.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583795740,17.24919897,155.41,155.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583795936,6.4344,155.37,155.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583796142,7.8371,155.4,155.32,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583796541,7.8371,155.4,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745583796841,7.8371,155.4,155.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583797042,14.27,155.4,155.35,32.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745583797243,7.8371,155.4,155.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583797435,7.8371,155.4,155.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583797639,7.8371,155.4,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583797836,3.663,155.39,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583798040,43.66919897,155.38,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583798339,43.66919897,155.38,155.25,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583798542,6.4365,155.32,155.27,6.73781]
["bitfinex-derivatives","SOLF0:USTF0",1745583798744,17.24919897,155.35,155.27,0.29981]
["bitfinex-derivatives","SOLF0:USTF0",1745583799444,43.66919897,155.38,155.27,0.29981]
["bitfinex-derivatives","SOLF0:USTF0",1745583799839,6.4354,155.35,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745583800246,43.66919897,155.38,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745583800645,43.66919897,155.38,155.27,0.29981]
["bitfinex-derivatives","SOLF0:USTF0",1745583800845,26.42,155.38,155.27,0.29981]
["bitfinex-derivatives","SOLF0:USTF0",1745583801147,6.4345,155.37,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745583801345,26.42,155.38,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583801644,7.8371,155.4,155.32,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583801846,14.2704,155.4,155.32,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583802143,14.2704,155.4,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583802345,7.8371,155.4,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745583802543,7.8371,155.4,155.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583803348,7.8371,155.4,155.29,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583803548,7.8371,155.4,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583803847,6.4341,155.37,155.32,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745583804048,7.8371,155.4,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583804247,7.8371,155.4,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1745583804451,7.8371,155.4,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583807450,7.8371,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745583807650,7.8371,155.4,155.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583807855,7.8371,155.4,155.29,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583808154,7.8371,155.4,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583808351,26.42,155.39,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583808550,17.24919897,155.38,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583808752,20.92709897,155.38,155.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583809053,20.92709897,155.38,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583809557,6.4353,155.35,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745583809749,20.92709897,155.38,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583810058,6.4359,155.33,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745583810257,17.24919897,155.35,155.25,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583810455,43.66919897,155.35,155.25,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583810655,6.4359,155.33,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745583810954,3.6779,155.38,155.25,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583811160,6.4358,155.34,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745583811361,17.24919897,155.37,155.25,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1745583811862,17.24919897,155.34,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583812158,43.66919897,155.34,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583812960,6.4376,155.29,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745583813160,6.4376,155.29,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583813552,43.66919897,155.34,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583813850,26.42,155.34,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583814064,6.4365,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745583814457,26.42,155.34,155.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583814660,3.6779,155.38,155.28,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583814859,7.8371,155.4,155.31,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583815056,7.8371,155.4,155.34,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583815360,11.5963,155.44,155.34,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583815859,17.24919897,155.42,155.31,43.66919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583816054,26.42,155.41,155.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583816557,26.42,155.41,155.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583816760,6.435,155.35,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583817162,6.435,155.35,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745583817366,17.24919897,155.39,155.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583817660,61.00809897,155.44,155.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583817661,17.24919897,155.36,155.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583817859,40.4309,155.35,155.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583818059,33.9959,155.35,155.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583818259,17.24919897,155.3,155.2,355.27526]
["bitfinex-derivatives","SOLF0:USTF0",1745583818459,4.0604,155.29,155.2,0.27526]
["bitfinex-derivatives","SOLF0:USTF0",1745583818963,17.24919897,155.27,155.2,0.27526]
["bitfinex-derivatives","SOLF0:USTF0",1745583819169,17.24919897,155.21,155.17,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583819461,6.4413,155.2,155.17,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583819863,44.72919897,155.21,155.17,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583820058,6.4419,155.19,155.07,372.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583820259,44.72919897,155.21,155.07,372.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583820463,17.24919897,155.18,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745583820659,17.24919897,155.18,155.07,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583820853,31.434,155.17,155.07,17.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1745583821058,31.434,155.17,155.06,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583821264,6.4436,155.15,155.06,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583821464,59.52076424,155.17,155.06,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583822059,31.434,155.17,155.06,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583822458,31.434,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745583822865,37.8766,155.17,155.05,28.36186424]
["bitfinex-derivatives","SOLF0:USTF0",1745583823362,31.434,155.17,155.05,28.36186424]
["bitfinex-derivatives","SOLF0:USTF0",1745583823562,31.434,155.17,155.08,54.50676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583824059,37.8767,155.17,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583824260,31.434,155.17,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583824458,3.954,155.17,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583824962,3.954,155.17,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745583825156,3.954,155.17,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583826166,3.954,155.17,155.08,54.50676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583826466,3.954,155.17,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583826666,59.64716424,155.2,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745583826868,6.4419,155.19,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745583827168,59.64716424,155.2,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745583827366,6.442,155.18,155.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745583827665,31.5604,155.2,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583828668,38.0019,155.2,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583828865,31.5604,155.2,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583829266,6.4421,155.18,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583829768,31.5604,155.2,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583829971,28.08676424,155.17,155.04,491.50676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583830175,34.9079,155.16,155.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583830373,6.444,155.14,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583830570,34.9079,155.16,155.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583830770,28.08676424,155.1,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745583831072,28.08676424,155.1,154.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583831275,3.9881,155.09,154.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745583831465,35.57396424,155.08,154.98,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583831666,28.08676424,155.05,154.98,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583831867,28.08676424,155.05,154.98,36.036171]
["bitfinex-derivatives","SOLF0:USTF0",1745583832072,28.08676424,155.05,154.98,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583832469,27.52,155.07,154.98,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583832868,463.82,155.15,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583833176,3.754,155.14,155.06,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583833370,35.2367,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745583833673,35.2367,155.16,155.09,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583833874,35.2367,155.16,155.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583834081,0.32495,155.13,155.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583835375,0.32495,155.13,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583835574,0.32495,155.13,155.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745583835772,0.32495,155.13,155.03,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583835977,28.66,155.12,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745583836178,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583836480,3.8415,155.11,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745583836679,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583836680,31.92826424,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583836869,31.92826424,155.11,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745583837073,31.92826424,155.11,154.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583838479,31.92826424,155.11,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745583838676,31.92826424,155.11,154.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583839577,3.8415,155.11,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583839881,3.8415,155.11,154.98,28.947]
["bitfinex-derivatives","SOLF0:USTF0",1745583840070,3.8415,155.11,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745583840275,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583841683,3.8415,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745583841886,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583842176,3.8415,155.11,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745583842382,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583843890,3.8415,155.11,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745583844085,3.8415,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583845488,28.08676424,155.05,154.95,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583845685,40.6321,155.04,154.92,56.74676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583846083,40.6321,155.04,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745583846387,40.6321,155.04,154.92,56.74676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583846684,40.6321,155.04,154.95,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583846985,40.6321,155.04,154.96,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583847485,28.66,155.09,154.97,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583847687,28.66,155.09,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745583848188,28.66,155.09,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583848485,28.66,155.09,155.0,56.74676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583849777,28.66,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583849980,28.66,155.09,155.0,56.74676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583850287,28.66,155.09,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745583850585,7.426,155.1,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745583850781,492.84495,155.13,155.03,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583851188,492.84495,155.13,155.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583851983,492.84495,155.13,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745583852382,492.84495,155.13,155.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583853383,28.98495,155.13,155.06,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583854090,0.32495,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583854290,0.32495,155.13,155.06,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583854595,0.32495,155.13,155.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583854789,28.08676424,155.11,155.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583854991,3.7375,155.1,155.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583855285,3.7375,155.1,155.0,56.74676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583855491,3.7375,155.1,155.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583856692,3.7375,155.1,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745583856893,3.7375,155.1,155.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583857186,3.7375,155.1,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745583857393,3.7375,155.1,155.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583857793,7.5679,155.09,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745583858093,28.66,155.08,155.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583858792,7.5679,155.09,155.0,41.559]
["bitfinex-derivatives","SOLF0:USTF0",1745583858793,3.8252,155.09,155.0,41.559]
["bitfinex-derivatives","SOLF0:USTF0",1745583858998,28.66,155.12,155.02,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583859392,36.1689,155.12,155.02,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583859601,36.1689,155.12,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745583860198,36.1689,155.12,155.02,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583860894,36.1689,155.12,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583861198,32.3473,155.19,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583861398,3.7444,155.18,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583861899,28.08676424,155.17,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745583862396,28.08676424,155.17,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583862795,3.7444,155.18,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583862999,3.7444,155.18,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745583863797,3.7444,155.18,155.08,28.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1745583865605,3.7444,155.18,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583866501,3.7444,155.18,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745583866705,3.7444,155.18,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583867003,3.7444,155.18,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583867906,21.01988927,155.18,155.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745583868905,21.01988927,155.18,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583869106,28.08,155.19,155.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745583869304,3.947,155.18,155.08,30.16788927]
["bitfinex-derivatives","SOLF0:USTF0",1745583870202,3.947,155.18,155.11,17.27548927]
["bitfinex-derivatives","SOLF0:USTF0",1745583870405,3.947,155.18,155.11,45.35548927]
["bitfinex-derivatives","SOLF0:USTF0",1745583870607,28.08,155.19,155.11,45.35548927]
["bitfinex-derivatives","SOLF0:USTF0",1745583871102,28.08,155.19,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745583871309,28.08,155.19,155.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583871607,6.4421,155.18,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745583871908,28.08,155.19,155.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583872498,28.08,155.19,155.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583872803,28.06529813,155.17,155.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583873310,6.4441,155.14,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745583873505,6.4441,155.14,155.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583873708,6.4442,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745583873902,28.08,155.15,155.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583874309,6.444,155.14,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745583874809,6.4442,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745583875614,28.08,155.15,155.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583875803,28.08,155.15,155.08,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583876111,0.30029,155.2,155.11,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583876310,0.30029,155.2,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583876510,6.74179,155.2,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583876912,0.30029,155.2,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583877111,6.4417,155.19,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745583878214,7.89499,155.2,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583879207,6.4427,155.17,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583879616,6.4427,155.17,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583880109,6.4427,155.17,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745583880316,7.5947,155.2,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745583880816,6.4427,155.17,155.15,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745583881016,6.4427,155.17,155.11,56.14529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583881215,6.4427,155.17,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745583882213,6.4429,155.16,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745583882419,7.5947,155.2,155.15,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745583883215,7.5947,155.2,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583883417,6.4427,155.17,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745583883718,28.08,155.17,155.08,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583884017,28.08,155.17,155.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583884514,6.4441,155.13,155.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583884715,3.7355,155.16,155.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583884918,31.80079813,155.16,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583885220,6.4445,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745583885419,6.4445,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745583885810,28.08,155.13,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745583886017,4.0458,155.12,155.05,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583886315,6.4453,155.11,155.05,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583886519,6.4453,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745583886921,4.0458,155.12,155.05,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583887923,6.4449,155.11,155.05,28.06529813]
["bitfinex-derivatives","SOLF0:USTF0",1745583888215,6.4449,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745583888421,35.78039813,155.12,155.0,50.26955325]
["bitfinex-derivatives","SOLF0:USTF0",1745583888722,35.78039813,155.12,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745583888919,35.78039813,155.12,155.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583889217,6.4468,155.07,155.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583889417,6.4468,155.07,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745583890121,6.4472,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745583890615,3.6703,155.08,155.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583890920,3.6703,155.08,154.97,35.46181588]
["bitfinex-derivatives","SOLF0:USTF0",1745583891318,6.4482,155.04,154.97,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583891520,6.4482,155.04,154.96,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583891824,6.4483,155.03,154.96,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583892016,28.08,155.05,154.96,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583892323,6.4481,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745583892524,28.08,155.05,154.96,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583893127,6.4479,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745583893722,6.4483,155.03,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745583894021,28.08,155.05,154.96,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583894221,6.4494,155.01,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745583894522,24.71022019,155.04,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583894920,6.449,155.02,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583895120,24.71022019,155.04,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583895425,6.4495,155.0,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745583895624,24.71022019,155.04,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583896233,6.4493,155.01,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583896727,6.4486,155.03,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583896920,6.4486,155.03,154.95,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583897122,7.405,155.04,154.95,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583897322,6.4489,155.02,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745583897523,6.4489,155.02,154.95,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583898022,6.4489,155.02,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745583898222,7.405,155.04,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583898718,6.4496,155.0,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583898922,28.02,155.01,154.92,45.38522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583899230,28.02,155.01,154.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583899628,31.7485,155.01,154.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745583900028,17.30522019,154.99,154.89,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583900222,6.4518,154.95,154.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583900425,28.02,154.96,154.86,46.89129119]
["bitfinex-derivatives","SOLF0:USTF0",1745583900628,3.9774,154.95,154.86,46.89129119]
["bitfinex-derivatives","SOLF0:USTF0",1745583900925,467.9685,155.01,154.92,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583901128,467.9685,155.01,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745583901328,6.4506,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745583901528,28.02,154.98,154.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583902129,467.9685,155.01,154.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583902626,467.9685,155.01,154.92,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583902830,6.4498,155.0,154.92,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583903330,467.9685,155.01,154.99,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745583903833,28.02,155.02,154.95,45.32522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583904026,28.02,155.02,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745583904227,28.02,155.02,154.95,45.32522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583904430,28.02,155.02,154.95,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583905229,28.02,155.02,154.93,0.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745583905630,6.4495,155.0,154.92,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583905928,28.02,155.02,154.92,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583906124,28.02,155.02,154.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583906330,17.30522019,154.99,154.87,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745583906523,6.4517,154.95,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583906723,28.02,154.98,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583907831,6.4512,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745583908232,28.02,154.98,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583908434,6.451,154.97,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583908730,28.02,154.98,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583908932,6.4512,154.96,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583909124,28.02,154.98,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583909327,17.30522019,154.96,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583909531,6.4524,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745583909935,21.29862019,154.96,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583910134,6.4524,154.94,154.86,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583910729,6.4524,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745583911034,28.02,154.94,154.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583912434,6.4531,154.92,154.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583912633,28.04,154.93,154.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745583912935,6.4533,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745583913137,17.30522019,154.9,154.8,481.60522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583913332,7.8739,154.89,154.8,481.60522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583913631,6.4552,154.87,154.8,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745583913936,6.4552,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745583914131,35.9139,154.89,154.8,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745583914834,6.4546,154.88,154.8,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745583915130,35.9139,154.89,154.8,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745583915333,35.9139,154.89,154.8,481.60522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583915732,35.9139,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745583916131,35.9139,154.89,154.8,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583916536,6.4553,154.87,154.8,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583916835,35.9139,154.89,154.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745583917035,39.6058,154.89,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745583917440,6.4548,154.88,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745583917633,39.6058,154.89,154.8,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583917938,39.6058,154.89,154.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745583918136,17.30522019,154.87,154.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745583918940,39.6058,154.89,154.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745583919638,6.4548,154.88,154.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745583920141,11.5658,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745583920438,31.8981,154.89,154.81,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583920741,38.3524,154.89,154.81,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583921240,31.8981,154.89,154.81,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583921439,6.4545,154.88,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745583921846,31.8981,154.89,154.81,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583922547,31.8981,154.89,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745583922746,31.8981,154.89,154.81,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583923047,6.4551,154.87,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745583923448,31.8981,154.89,154.72,356.12394025]
["bitfinex-derivatives","SOLF0:USTF0",1745583923746,3.9275,154.86,154.74,45.34522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583924049,6.4578,154.81,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745583924347,17.30522019,154.84,154.74,35.43651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583924846,28.04,154.84,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583925546,3.9275,154.86,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583925747,6.4568,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583926147,27.54,154.85,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583926348,27.54,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745583926548,27.54,154.85,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583926847,6.4569,154.83,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583927044,27.54,154.85,154.74,52.74173794]
["bitfinex-derivatives","SOLF0:USTF0",1745583927846,27.54,154.85,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583928446,6.4572,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745583928648,27.54,154.85,154.74,45.34522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583928847,6.4577,154.81,154.74,45.34522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583929445,6.4577,154.81,154.74,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583929651,17.30522019,154.84,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745583930149,6.4577,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745583930449,6.4577,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745583931149,17.30522019,154.84,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745583931346,17.30522019,154.84,154.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583931848,3.9275,154.86,154.74,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583932046,27.56,154.85,154.74,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583932247,34.016,154.85,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745583932449,21.03352019,154.88,154.77,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583932744,27.56,154.87,154.77,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583933150,33.94312019,154.88,154.68,43.63600173]
["bitfinex-derivatives","SOLF0:USTF0",1745583933354,17.30522019,154.79,154.68,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583933650,17.30522019,154.76,154.68,29.586071]
["bitfinex-derivatives","SOLF0:USTF0",1745583933844,6.4609,154.73,154.68,36.048771]
["bitfinex-derivatives","SOLF0:USTF0",1745583934048,27.56,154.74,154.72,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583934249,23.76602019,154.73,154.72,7.39651775]
["bitfinex-derivatives","SOLF0:USTF0",1745583934450,17.30522019,154.73,154.71,22.18955325]
["bitfinex-derivatives","SOLF0:USTF0",1745583934649,17.30522019,154.73,154.69,89.60256305]
["bitfinex-derivatives","SOLF0:USTF0",1745583934851,6.4616,154.71,154.69,89.60256305]
["bitfinex-derivatives","SOLF0:USTF0",1745583935453,6.4617,154.71,154.69,89.60256305]
["bitfinex-derivatives","SOLF0:USTF0",1745583936252,34.022,154.7,154.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745583936851,6.4628,154.68,154.67,146.48233797]
["bitfinex-derivatives","SOLF0:USTF0",1745583937050,6.4628,154.68,154.67,140.36553797]
["bitfinex-derivatives","SOLF0:USTF0",1745583937549,6.4628,154.68,154.59,36.15970055]
["bitfinex-derivatives","SOLF0:USTF0",1745583937550,4.048,154.69,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583937754,4.048,154.69,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745583937954,6.4634,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745583938951,4.048,154.69,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583939153,27.56,154.72,154.61,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583940156,27.56,154.72,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745583940357,27.56,154.72,154.61,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583940954,17.30522019,154.68,154.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745583941154,23.76842019,154.68,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583941356,27.58,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745583941555,27.58,154.67,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583941947,34.0434,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745583942555,27.58,154.67,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583942755,17.30522019,154.68,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583943855,27.58,154.69,154.59,24.98792019]
["bitfinex-derivatives","SOLF0:USTF0",1745583944459,17.30522019,154.68,154.59,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745583944654,6.4644,154.65,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745583944951,44.88522019,154.65,154.53,44.88522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583945157,6.4658,154.62,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745583945357,44.88522019,154.65,154.53,56.67352019]
["bitfinex-derivatives","SOLF0:USTF0",1745583945558,44.88522019,154.65,154.53,29.09352019]
["bitfinex-derivatives","SOLF0:USTF0",1745583945749,17.30522019,154.62,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745583945954,27.58,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745583946155,27.58,154.61,154.53,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745583946456,27.58,154.61,154.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583946657,27.58,154.61,154.52,366.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745583946954,27.58,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745583947154,27.58,154.61,154.52,366.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745583947354,27.58,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745583948263,27.58,154.61,154.52,366.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745583948656,34.0458,154.61,154.52,366.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745583949256,27.58,154.61,154.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745583949461,17.30522019,154.59,154.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745583949652,6.4677,154.57,154.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745583949857,27.58,154.56,154.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745583950259,44.88522019,154.56,154.46,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745583950658,27.58,154.55,154.46,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745583950860,27.58,154.55,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745583951162,27.58,154.55,154.47,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583951860,27.58,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745583952060,27.6,154.58,154.5,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583952362,27.6,154.58,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745583952555,27.6,154.61,154.5,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583953563,27.6,154.61,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745583953564,34.0662,154.61,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745583953862,27.6,154.61,154.49,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1745583954263,27.6,154.61,154.51,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583954459,28.59592019,154.64,154.51,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583954655,27.6,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745583954855,27.6,154.63,154.51,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583955059,6.4656,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745583955259,27.6,154.63,154.51,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583955759,6.4656,154.62,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745583956062,27.6,154.63,154.51,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583957357,26.96,154.63,154.54,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583957555,26.96,154.63,154.53,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583957756,6.4658,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745583957954,17.30522019,154.61,154.5,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583958164,26.96,154.63,154.53,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583958363,26.96,154.63,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745583958761,26.96,154.63,154.53,44.26522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583958961,6.4656,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745583959465,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745583959765,6.4656,154.62,154.53,44.26522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583959965,17.30522019,154.62,154.49,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583960462,6.4666,154.59,154.49,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745583962471,17.30522019,154.5,154.39,38.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745583962767,26.96,154.49,154.4,1.188709]
["bitfinex-derivatives","SOLF0:USTF0",1745583962967,26.96,154.49,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745583963171,6.4715,154.48,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745583963362,30.7469,154.49,154.39,38.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745583963868,34.4209,154.49,154.39,38.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745583964467,38.4637,154.49,154.39,38.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745583966062,17.30522019,154.47,154.37,465.48]
["bitfinex-derivatives","SOLF0:USTF0",1745583966262,44.28522019,154.47,154.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745583966467,44.28522019,154.47,154.33,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745583966468,17.30522019,154.44,154.29,1.12710725]
["bitfinex-derivatives","SOLF0:USTF0",1745583966664,17.30522019,154.44,154.31,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583966967,26.98,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745583967168,17.30522019,154.47,154.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583967666,17.30522019,154.47,154.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583967866,17.30522019,154.47,154.31,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583967867,17.30522019,154.44,154.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583968066,6.4738,154.42,154.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583968469,26.98,154.43,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745583968668,26.98,154.43,154.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583968868,3.905,154.42,154.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583969168,6.4749,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745583969763,6.4752,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745583969962,7.8571,154.41,154.3,399.28522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583970364,6.4757,154.38,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745583970565,6.4757,154.38,154.29,29.15232019]
["bitfinex-derivatives","SOLF0:USTF0",1745583970763,6.4757,154.38,154.29,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583970967,6.4759,154.37,154.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583971360,26.98,154.39,154.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583971564,26.98,154.39,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745583971971,44.28522019,154.39,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745583972169,17.30522019,154.36,154.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745583972362,30.9113,154.35,154.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583972869,30.9113,154.35,154.21,28.90242019]
["bitfinex-derivatives","SOLF0:USTF0",1745583973166,30.9113,154.35,154.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745583973370,17.30522019,154.3,154.2,22.53602405]
["bitfinex-derivatives","SOLF0:USTF0",1745583973669,3.7846,154.29,154.2,22.53602405]
["bitfinex-derivatives","SOLF0:USTF0",1745583973870,7.7357,154.29,154.2,22.53602405]
["bitfinex-derivatives","SOLF0:USTF0",1745583974062,7.7357,154.29,154.16,161.8530603]
["bitfinex-derivatives","SOLF0:USTF0",1745583974063,17.30522019,154.22,154.16,139.3048603]
["bitfinex-derivatives","SOLF0:USTF0",1745583974262,17.30522019,154.17,154.15,3.4642984]
["bitfinex-derivatives","SOLF0:USTF0",1745583974470,773.1020904,154.28,154.08,39.80931511]
["bitfinex-derivatives","SOLF0:USTF0",1745583974769,17.30522019,154.21,154.08,39.80931511]
["bitfinex-derivatives","SOLF0:USTF0",1745583974972,26.98,154.2,154.09,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745583975172,26.98,154.2,154.11,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583975372,26.98,154.2,154.1,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745583975872,44.28522019,154.2,154.1,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745583976673,431.43742549,154.11,154.08,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583976875,189.95400092,154.11,154.1,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745583977170,20.80225196,154.19,154.1,31.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745583977368,20.80225196,154.19,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583977669,28.16,154.24,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745583977870,28.16,154.24,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583978175,28.16,154.24,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745583978368,32.1311,154.29,154.22,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583978673,32.1311,154.29,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745583979267,32.1311,154.29,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745583979473,49.43632019,154.29,154.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583979676,4.0204,154.28,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583979876,6.4816,154.24,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583980078,28.18,154.25,154.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583980368,6.483,154.2,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583980573,28.18,154.21,154.12,466.36]
["bitfinex-derivatives","SOLF0:USTF0",1745583980774,17.30522019,154.2,154.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583980969,29.12102019,154.2,154.07,45.48522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583981464,11.8158,154.2,154.1,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583981667,7.7954,154.2,154.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583982069,28.18,154.21,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583982275,28.18,154.23,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583982472,28.18,154.23,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745583982776,34.6617,154.23,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583982971,34.6617,154.23,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745583983277,6.4822,154.22,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745583983677,28.18,154.23,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745583983879,28.18,154.23,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583984278,28.18,154.23,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745583984580,28.18,154.23,154.13,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583984878,28.18,154.23,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745583985072,3.7216,154.24,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745583985874,3.7216,154.24,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583986080,28.18,154.27,154.19,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583987175,28.18,154.27,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745583987383,28.18,154.27,154.19,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583987680,28.18,154.27,154.23,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745583987880,28.18,154.27,154.19,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583988085,28.18,154.27,154.16,45.48522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583988282,17.30522019,154.26,154.12,21.36262019]
["bitfinex-derivatives","SOLF0:USTF0",1745583988482,17.30522019,154.26,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583988883,6.481,154.25,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583989076,17.30522019,154.26,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583989580,28.18,154.27,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583989883,6.4805,154.26,154.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583990083,6.4805,154.26,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583990380,28.18,154.27,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583990582,28.18,154.27,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745583990782,17.30522019,154.26,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745583991085,28.18,154.27,154.16,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583991479,28.18,154.27,154.12,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745583991480,6.4835,154.19,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745583991687,28.18,154.21,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745583991884,28.18,154.21,154.12,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745583992187,28.18,154.21,154.12,21.36262019]
["bitfinex-derivatives","SOLF0:USTF0",1745583992584,28.18,154.21,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745583992783,466.54,154.31,154.12,21.36262019]
["bitfinex-derivatives","SOLF0:USTF0",1745583992784,17.30522019,154.29,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583992988,28.18,154.28,154.15,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583993182,17.30522019,154.26,154.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745583993389,17.30522019,154.2,154.09,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745583993586,17.30522019,154.17,154.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1745583993793,17.30522019,154.14,154.05,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745583994089,6.4875,154.1,154.05,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745583994384,28.18,154.13,154.05,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745583994590,6.4859,154.13,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745583994785,28.18,154.13,154.05,106.2157668]
["bitfinex-derivatives","SOLF0:USTF0",1745583994985,28.18,154.13,154.05,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745583995190,34.666,154.13,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745583995688,28.18,154.13,154.05,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745583996391,28.18,154.13,154.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745583996688,28.2,154.16,154.07,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583996879,28.2,154.16,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745583997083,28.2,154.16,154.07,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583997484,28.2,154.16,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745583998085,3.9718,154.19,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745583998278,494.84,154.21,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745583998483,7.66,154.24,154.11,39.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745583998684,28.2,154.39,154.22,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583998883,17.30522019,154.37,154.25,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583999086,31.9304,154.38,154.25,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583999388,31.9304,154.38,154.28,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745583999582,31.9304,154.38,154.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745583999788,31.9304,154.38,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745583999987,31.9304,154.38,154.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745584000188,31.9304,154.38,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584000387,9.9304,154.38,154.31,17.30522019]
["bitfinex-derivatives","SOLF0:USTF0",1745584000890,9.9304,154.38,154.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745584001393,9.9304,154.38,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745584001595,9.9304,154.38,154.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745584002491,9.9304,154.38,154.31,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745584002788,9.9304,154.38,154.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745584003500,28.36914964,154.37,154.27,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584003996,9.9304,154.38,154.27,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584004291,9.9304,154.38,154.3,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584004790,9.9304,154.38,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584005294,9.9304,154.38,154.3,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584005787,28.36914964,154.37,154.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745584005989,9.9304,154.38,154.27,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584006190,9.9304,154.38,154.3,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584006391,9.9304,154.38,154.3,56.10914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584006686,9.9304,154.38,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584006890,27.74,154.41,154.3,56.10914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584007391,27.74,154.41,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584007593,28.36914964,154.4,154.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745584007998,28.36914964,154.4,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584008296,28.36914964,154.4,154.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745584009198,3.9002,154.42,154.33,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584009597,3.9002,154.42,154.34,31.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745584010498,3.9002,154.42,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584012196,31.6411,154.44,154.36,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584012601,4.0775,154.46,154.36,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584013103,4.0775,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584013301,4.0775,154.46,154.36,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584013696,4.0775,154.46,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745584014201,4.0775,154.46,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745584014503,32.44664964,154.46,154.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745584014904,32.44664964,154.46,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584015102,4.0775,154.46,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584016505,4.0775,154.46,154.38,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584017806,4.0775,154.46,154.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745584018204,4.0775,154.46,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745584018403,4.0775,154.46,154.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745584018707,4.0775,154.46,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745584018905,4.0775,154.46,154.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745584019101,28.36914964,154.44,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584019406,31.5993,154.43,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584019602,31.5993,154.43,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745584020306,31.5993,154.43,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584021907,27.72,154.43,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584022202,31.7975,154.46,154.34,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745584022406,31.7975,154.46,154.37,28.36914964]
["bitfinex-derivatives","SOLF0:USTF0",1745584023204,31.7975,154.46,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745584023604,31.7975,154.46,154.37,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584024911,31.7975,154.46,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745584025112,31.7975,154.46,154.37,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584025507,31.7975,154.46,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745584026112,31.7975,154.46,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745584026414,31.7975,154.46,154.37,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584026813,27.72,154.46,154.37,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584027106,3.9244,154.52,154.37,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584027107,3.8148,154.51,154.43,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584027312,27.72,154.52,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584027704,27.72,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584027910,27.72,154.52,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584028112,27.72,154.52,154.46,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584028311,27.72,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745584028814,466.38,154.54,154.46,45.15638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584029010,31.7552,154.56,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584029209,27.72,154.56,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584029911,27.72,154.56,154.47,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745584030309,27.72,154.56,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584030509,17.43638908,154.54,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584031118,17.43638908,154.54,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745584031616,17.43638908,154.54,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745584031818,4.0352,154.55,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584032219,4.0352,154.55,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745584032420,4.0352,154.55,154.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745584032716,4.0352,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584033817,27.72,154.56,154.46,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584034017,27.72,154.56,154.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584034218,27.72,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745584034419,27.72,154.56,154.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584034918,27.72,154.56,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745584035519,27.72,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584035920,52.26268908,154.59,154.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584036120,30.8287,154.59,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584036620,30.8287,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584037121,48.26508908,154.59,154.48,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745584037823,48.26508908,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584038021,48.26508908,154.59,154.48,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745584038321,48.26508908,154.59,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584038620,48.26508908,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745584038824,30.8287,154.59,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584040719,30.8287,154.59,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584041824,30.8287,154.59,154.49,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584042621,30.8287,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745584043320,26.98,154.59,154.49,30.37788908]
["bitfinex-derivatives","SOLF0:USTF0",1745584043519,3.9448,154.6,154.52,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584043818,26.96,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745584044022,483.57638908,154.63,154.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584044516,483.57638908,154.63,154.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745584045024,483.57638908,154.63,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584045422,483.57638908,154.63,154.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745584046123,483.57638908,154.63,154.53,21.21748908]
["bitfinex-derivatives","SOLF0:USTF0",1745584046724,483.57638908,154.63,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745584047024,483.57638908,154.63,154.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745584047225,483.57638908,154.63,154.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584047417,483.57638908,154.63,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584047718,483.57638908,154.63,154.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584049020,466.14,154.63,154.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584049420,466.14,154.63,154.52,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1745584049621,466.14,154.63,154.55,17.43638908]
["bitfinex-derivatives","SOLF0:USTF0",1745584049824,466.14,154.63,154.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584050120,466.14,154.63,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745584050326,466.14,154.63,154.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584050327,483.57638908,154.63,154.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584050522,483.57638908,154.63,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745584051524,483.57638908,154.63,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745584051832,483.57638908,154.63,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584052128,483.57638908,154.63,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584053327,483.57638908,154.63,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745584054028,483.57638908,154.63,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584054229,17.43638908,154.6,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745584054528,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584054724,26.96,154.59,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584055527,6.4681,154.56,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584056025,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584056329,26.96,154.59,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584057129,33.4269,154.59,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584057326,26.96,154.59,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584057731,6.4672,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584058030,26.96,154.59,154.5,8.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745584058430,26.96,154.59,154.5,4.46143]
["bitfinex-derivatives","SOLF0:USTF0",1745584058632,21.41738908,154.58,154.5,4.46143]
["bitfinex-derivatives","SOLF0:USTF0",1745584058837,6.469,154.54,154.5,6.95343]
["bitfinex-derivatives","SOLF0:USTF0",1745584059330,6.4694,154.53,154.5,6.95343]
["bitfinex-derivatives","SOLF0:USTF0",1745584059727,37.84587812,154.55,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584059927,6.4693,154.53,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584060228,6.4693,154.53,154.5,6.95353]
["bitfinex-derivatives","SOLF0:USTF0",1745584061030,6.4693,154.53,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584061031,10.88587812,154.53,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584061427,17.42277868,154.54,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584061630,6.4698,154.52,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584061833,17.42277868,154.54,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584062229,26.96,154.55,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584062732,30.941,154.58,154.5,0.48343]
["bitfinex-derivatives","SOLF0:USTF0",1745584062930,30.941,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584063327,37.4081,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584063729,30.941,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584064135,37.4083,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584065435,6.4678,154.57,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584065632,30.941,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584066739,26.96,154.58,154.51,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584067438,26.96,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584067738,26.96,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584068135,33.4271,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584068437,33.4271,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584069239,26.96,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745584069539,26.96,154.58,154.5,8.17153]
["bitfinex-derivatives","SOLF0:USTF0",1745584069740,26.96,154.58,154.51,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584069938,17.42277868,154.61,154.51,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584069939,26.34,154.61,154.51,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584070739,26.34,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584071036,32.8061,154.61,154.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584071338,26.34,154.61,154.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584071637,6.4669,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745584072033,6.4669,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584073540,47.68217868,154.61,154.5,34.51153]
["bitfinex-derivatives","SOLF0:USTF0",1745584074037,6.4664,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584074442,47.68217868,154.61,154.5,34.51153]
["bitfinex-derivatives","SOLF0:USTF0",1745584074842,26.34,154.61,154.5,46.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745584075039,26.34,154.61,154.53,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584075647,26.34,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745584076044,26.34,154.61,154.53,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584076341,26.34,154.61,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745584077239,7.8709,154.62,154.61,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745584077433,26.34,154.64,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584077836,26.34,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745584078144,32.8046,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745584078641,6.4637,154.66,154.56,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584078847,43.76277868,154.67,154.56,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584079245,6.4645,154.64,154.56,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584079845,6.4645,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745584080041,43.76277868,154.67,154.56,17.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1745584080445,6.4648,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745584080641,17.42277868,154.64,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584080850,26.34,154.63,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584081547,6.4658,154.61,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584081847,26.34,154.63,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584082047,6.4658,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745584082447,26.34,154.63,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584082745,6.4665,154.6,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584083448,6.4665,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745584083848,6.4665,154.6,154.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584084445,10.87649667,154.62,154.53,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584084446,10.87649667,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745584084855,6.4675,154.57,154.51,30.05615986]
["bitfinex-derivatives","SOLF0:USTF0",1745584085045,4.0095,154.59,154.53,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584085247,10.3829,154.6,154.53,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584085750,10.3829,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584086043,26.34,154.61,154.55,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584086347,26.34,154.64,154.57,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584086644,6.4653,154.63,154.57,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584086848,37.21649667,154.64,154.55,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584087038,6.4669,154.59,154.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584087238,37.21649667,154.6,154.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584087946,26.34,154.6,154.53,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584088247,32.8064,154.6,154.53,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584088745,32.8064,154.6,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745584089443,26.34,154.6,154.55,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584091049,6.4661,154.61,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584091948,30.4045,154.63,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745584092149,26.34,154.63,154.55,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584092651,26.34,154.63,154.57,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584093145,6.4656,154.62,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584093851,32.8051,154.63,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745584094147,26.34,154.63,154.57,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584094549,32.8052,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745584094946,32.8052,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745584095151,6.4648,154.64,154.57,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584095450,6.4648,154.64,154.57,14.61939667]
["bitfinex-derivatives","SOLF0:USTF0",1745584095750,7.9583,154.65,154.57,14.61939667]
["bitfinex-derivatives","SOLF0:USTF0",1745584096049,7.9583,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745584096451,10.87649667,154.64,154.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745584096649,10.87649667,154.64,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745584096850,10.87649667,154.62,154.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745584097647,6.4664,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584098055,10.87649667,154.62,154.53,36.75649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584098356,6.4663,154.6,154.53,36.75649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584098562,36.75649667,154.62,154.53,36.75649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584098758,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584099057,25.88,154.62,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584099258,6.4665,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584100157,10.87649667,154.61,154.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584100349,10.87649667,154.59,154.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584100554,10.87649667,154.57,154.51,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584100753,6.4687,154.54,154.51,13.98515814]
["bitfinex-derivatives","SOLF0:USTF0",1745584101154,10.87649667,154.55,154.51,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584101655,6.469,154.54,154.51,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584102057,10.87649667,154.55,154.51,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584102353,6.4689,154.54,154.51,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584102555,6.4689,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745584102767,6.4689,154.54,154.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584102960,6.4689,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745584103159,10.87649667,154.55,154.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584103858,10.87649667,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584104061,10.87649667,154.55,154.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584104458,6.469,154.54,154.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745584104662,36.75649667,154.57,154.49,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584104959,6.469,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584105356,36.75649667,154.57,154.48,11.27395814]
["bitfinex-derivatives","SOLF0:USTF0",1745584105659,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745584106562,6.4677,154.57,154.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745584106964,10.87649667,154.59,154.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745584107160,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584107559,10.87649667,154.57,154.49,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584107760,10.87649667,154.55,154.48,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745584108159,17.34479667,154.55,154.48,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745584108360,6.4683,154.55,154.48,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745584108564,25.9,154.56,154.48,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745584108762,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745584109264,6.4694,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584109561,10.87649667,154.55,154.48,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745584109762,6.4702,154.51,154.48,36.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745584109956,10.87649667,154.53,154.45,41.28855814]
["bitfinex-derivatives","SOLF0:USTF0",1745584110158,10.87649667,154.51,154.45,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584110354,36.77649667,154.51,154.45,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584110863,6.4711,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745584112763,6.4713,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745584113065,36.77649667,154.51,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745584113464,10.87649667,154.49,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745584113666,10.87649667,154.49,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584113667,10.87649667,154.47,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584113859,6.4723,154.46,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584114063,10.87649667,154.47,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584114366,17.34829667,154.47,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584114565,17.34829667,154.47,154.44,6.88146]
["bitfinex-derivatives","SOLF0:USTF0",1745584114566,10.87649667,154.47,154.44,6.88146]
["bitfinex-derivatives","SOLF0:USTF0",1745584114867,10.87649667,154.47,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584115562,25.9,154.47,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584115764,17.34899667,154.45,154.44,0.40886]
["bitfinex-derivatives","SOLF0:USTF0",1745584115969,10.87649667,154.45,154.38,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745584116267,6.474,154.42,154.35,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584116869,6.474,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745584117071,6.474,154.42,154.35,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584117265,36.77649667,154.43,154.35,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584117473,36.77649667,154.43,154.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745584117770,36.77649667,154.43,154.34,30.37775481]
["bitfinex-derivatives","SOLF0:USTF0",1745584117965,36.77649667,154.43,154.34,22.86239667]
["bitfinex-derivatives","SOLF0:USTF0",1745584118165,25.9,154.46,154.38,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584118870,6.4731,154.44,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745584119070,6.4731,154.44,154.38,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584119469,6.4731,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745584120266,25.9,154.46,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745584120466,25.9,154.46,154.36,36.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584120467,10.87649667,154.45,154.36,36.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584120772,6.4736,154.43,154.36,36.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584120968,10.87649667,154.45,154.36,36.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584121472,6.4732,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745584121665,10.87649667,154.45,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745584122173,6.4735,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745584122772,6.4732,154.44,154.36,36.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584122970,25.9,154.46,154.38,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584123273,32.3724,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745584123467,32.3724,154.46,154.4,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584123468,25.9,154.46,154.4,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584123675,25.9,154.49,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584123871,6.472,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584124074,25.9,154.49,154.42,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584124273,6.4716,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745584125378,25.9,154.49,154.42,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584125676,25.9,154.49,154.41,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745584125881,6.4731,154.44,154.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745584126082,10.87649667,154.48,154.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745584126272,6.4713,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745584126473,465.72,154.51,154.44,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584127080,25.66,154.52,154.44,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584127378,6.4701,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745584127580,25.66,154.52,154.44,36.53649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584127982,6.4706,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745584128178,10.87649667,154.51,154.42,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584128384,10.87649667,154.47,154.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745584128586,10.87649667,154.45,154.37,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745584128776,10.87649667,154.43,154.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584129080,6.4748,154.4,154.36,32.136]
["bitfinex-derivatives","SOLF0:USTF0",1745584129283,10.87649667,154.43,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745584129485,10.87649667,154.43,154.34,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584130085,6.4749,154.4,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745584130275,6.4749,154.4,154.34,10.87649667]
["bitfinex-derivatives","SOLF0:USTF0",1745584130775,6.4749,154.4,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745584131085,6.475,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745584131288,17.44841635,154.43,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584131681,6.4756,154.38,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584131880,6.4756,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745584132081,25.66,154.4,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584132275,32.1347,154.4,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745584132580,25.66,154.4,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584132785,32.1347,154.4,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584133083,43.10841635,154.43,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584133587,6.4738,154.42,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745584133780,43.10841635,154.43,154.33,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745584134682,6.4742,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745584134880,17.44841635,154.4,154.31,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745584135188,25.66,154.39,154.26,24.96377449]
["bitfinex-derivatives","SOLF0:USTF0",1745584135383,17.44841635,154.37,154.27,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745584135686,6.4777,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584136189,6.4773,154.34,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584137387,25.66,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745584137582,25.66,154.35,154.27,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745584137886,43.10841635,154.35,154.27,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745584139092,6.4783,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584139286,43.10841635,154.35,154.27,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745584139495,43.10841635,154.35,154.27,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745584139694,6.4777,154.33,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584139894,6.4777,154.33,154.23,29.717]
["bitfinex-derivatives","SOLF0:USTF0",1745584140095,6.478,154.32,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584140489,43.10841635,154.35,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584140693,43.10841635,154.35,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584141294,6.4781,154.32,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584141693,6.4781,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584141896,6.4776,154.33,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584142290,43.10841635,154.35,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584142784,43.10841635,154.35,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584143494,6.4779,154.33,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584144289,43.10841635,154.35,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584144594,43.10841635,154.35,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584144894,6.4782,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584145994,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584146194,25.68,154.31,154.24,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745584146692,25.68,154.31,154.19,55.73615986]
["bitfinex-derivatives","SOLF0:USTF0",1745584146693,17.44841635,154.29,154.19,55.73615986]
["bitfinex-derivatives","SOLF0:USTF0",1745584146886,25.68,154.31,154.22,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584147086,32.1587,154.31,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584147289,32.1587,154.31,154.22,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584147594,32.1587,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584147894,6.4788,154.3,154.22,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584148085,25.68,154.31,154.22,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584148290,25.68,154.31,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584148491,33.2564,154.31,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584148691,33.2564,154.31,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745584149095,33.2564,154.31,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584149298,33.2564,154.31,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745584149486,33.2564,154.31,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584150397,6.4795,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584150693,33.2564,154.31,154.22,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584150997,25.68,154.31,154.25,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584151602,25.68,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584151795,25.68,154.31,154.25,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584152097,25.68,154.34,154.25,17.44841635]
["bitfinex-derivatives","SOLF0:USTF0",1745584152698,6.4778,154.33,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584152998,17.44841635,154.32,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584153199,6.4808,154.26,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584153398,17.44841635,154.29,154.2,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745584153399,25.68,154.28,154.2,45.05985484]
["bitfinex-derivatives","SOLF0:USTF0",1745584154199,6.4802,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745584154895,6.4802,154.27,154.2,45.05985484]
["bitfinex-derivatives","SOLF0:USTF0",1745584154896,6.4805,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745584155204,10.92289498,154.27,154.2,34.13695986]
["bitfinex-derivatives","SOLF0:USTF0",1745584155391,43.16220158,154.28,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584156098,6.4811,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584156798,43.16220158,154.28,154.15,33.19535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584157003,43.16220158,154.28,154.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745584157301,6.4821,154.23,154.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745584158904,6.4821,154.23,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745584159304,25.68,154.24,154.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745584159505,25.68,154.24,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745584159798,25.68,154.24,154.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745584160110,25.68,154.24,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745584160293,25.68,154.24,154.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745584160497,25.68,154.24,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584160902,25.68,154.24,154.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745584161204,8.1196,154.23,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584161404,6.4829,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584161708,8.1196,154.23,154.13,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745584161709,25.68,154.2,154.13,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745584162001,6.4849,154.16,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584162299,17.48220158,154.19,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584162503,6.4844,154.17,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584162704,6.4844,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584162905,6.4844,154.17,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584163104,6.4848,154.16,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584163304,25.68,154.16,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584163706,43.16220158,154.16,154.1,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584163909,7.6061,154.15,154.06,25.40110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584164105,6.4858,154.14,154.06,25.40110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584164502,7.6061,154.15,154.06,25.40110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584164803,6.4862,154.13,154.06,25.40110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584165206,6.4857,154.14,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584165701,7.6061,154.15,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584165910,7.6061,154.15,154.04,29.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745584166206,11.4905,154.15,154.04,29.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745584166406,11.4905,154.15,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745584167011,11.4905,154.15,154.09,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745584167200,11.4905,154.15,154.04,29.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745584167401,11.4905,154.15,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584167601,33.3061,154.15,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584167802,25.7,154.15,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584167997,25.7,154.15,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584168402,6.4857,154.14,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584168603,25.7,154.15,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584168998,6.4859,154.14,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584169197,25.7,154.15,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584169405,25.7,154.15,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584169607,6.486,154.13,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584170106,6.4857,154.14,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584170310,25.7,154.15,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584170608,6.4859,154.13,154.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745584170906,25.7,154.15,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584171100,6.486,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584171301,25.7,154.15,154.04,29.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745584171502,7.7087,154.14,154.04,47.09110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584171706,6.4866,154.12,154.04,47.09110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584172104,25.7,154.11,154.04,21.39110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584172307,25.7,154.11,154.04,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745584173208,25.7,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745584173408,33.4087,154.14,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584173708,25.7,154.14,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584173909,25.7,154.15,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584174506,6.4856,154.14,154.06,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584175306,6.486,154.13,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745584175512,25.7,154.15,154.04,47.09110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584175915,3.7253,154.14,154.04,47.09110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584176108,3.7253,154.14,154.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584176303,6.487,154.11,154.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584176507,32.187,154.11,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745584176813,6.4873,154.1,154.03,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584177009,25.7,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584177411,6.4874,154.1,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584177612,25.7,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584178013,6.4879,154.09,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584178316,25.7,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584178711,3.8392,154.1,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584178913,6.4883,154.08,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584179114,6.4883,154.08,154.0,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745584179115,25.7,154.07,153.99,24.99755972]
["bitfinex-derivatives","SOLF0:USTF0",1745584179513,6.4889,154.06,153.99,24.99755972]
["bitfinex-derivatives","SOLF0:USTF0",1745584179705,25.7,154.07,153.99,24.99755972]
["bitfinex-derivatives","SOLF0:USTF0",1745584180112,25.7,154.07,153.99,7.51535814]
["bitfinex-derivatives","SOLF0:USTF0",1745584180514,25.7,154.07,153.97,63.87816517]
["bitfinex-derivatives","SOLF0:USTF0",1745584180515,6.4903,154.03,153.97,33.81145986]
["bitfinex-derivatives","SOLF0:USTF0",1745584180810,17.48220158,153.98,153.96,60.12286517]
["bitfinex-derivatives","SOLF0:USTF0",1745584181014,25.7,153.97,153.94,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745584181714,492.68,153.99,153.94,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745584181910,492.68,153.99,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745584182109,492.68,153.99,153.94,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745584182305,25.7,153.99,153.94,92.66584661]
["bitfinex-derivatives","SOLF0:USTF0",1745584182709,25.7,153.99,153.94,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745584183115,25.72,154.02,153.94,96.71934661]
["bitfinex-derivatives","SOLF0:USTF0",1745584184115,25.72,154.02,153.94,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745584184319,25.72,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745584184615,25.72,154.02,153.94,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745584184917,25.72,154.02,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745584185518,25.72,154.05,153.99,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584185718,25.72,154.05,154.0,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745584186210,25.72,154.05,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745584186414,25.72,154.05,154.0,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745584186415,25.72,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584186719,25.72,154.11,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745584186914,25.72,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584187917,25.72,154.11,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745584188418,25.72,154.11,154.02,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584188716,25.72,154.11,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584188920,6.4875,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584189417,6.488,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584189718,25.72,154.11,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584190016,6.4878,154.09,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745584190216,25.72,154.11,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584190617,6.4879,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584190918,25.72,154.11,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584191920,25.72,154.11,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584192220,6.4873,154.1,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584192416,25.72,154.11,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584193524,6.4872,154.1,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745584193726,25.72,154.11,154.07,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745584193925,6.4873,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745584194226,6.4873,154.1,154.01,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745584194428,25.72,154.11,154.04,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584194629,25.72,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745584195126,25.72,154.11,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745584195327,25.7,154.14,154.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584196028,25.7,154.14,154.07,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584196328,306.0531,154.31,154.07,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584196329,0.39599,154.3,154.13,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584196523,0.39599,154.3,154.2,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584196830,0.39599,154.3,154.23,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584197324,0.39599,154.3,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584198536,25.7,154.33,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745584198832,25.7,154.36,154.26,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584199132,25.7,154.36,154.27,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745584199727,25.7,154.36,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745584200030,25.7,154.36,154.27,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745584200231,25.7,154.36,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745584200433,25.7,154.36,154.23,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584200726,17.48220158,154.35,154.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745584200927,25.7,154.36,154.26,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584201324,25.7,154.39,154.29,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584201630,25.7,154.39,154.3,29.25657]
["bitfinex-derivatives","SOLF0:USTF0",1745584202629,25.7,154.39,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745584203134,25.7,154.39,154.3,29.25657]
["bitfinex-derivatives","SOLF0:USTF0",1745584203323,25.7,154.39,154.3,32.99837]
["bitfinex-derivatives","SOLF0:USTF0",1745584204225,17.48220158,154.38,154.3,7.29837]
["bitfinex-derivatives","SOLF0:USTF0",1745584204433,17.48220158,154.38,154.3,3.55657]
["bitfinex-derivatives","SOLF0:USTF0",1745584204630,25.7,154.39,154.3,3.55657]
["bitfinex-derivatives","SOLF0:USTF0",1745584204831,25.7,154.39,154.32,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584205230,467.4858,154.42,154.32,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584205434,29.532,154.43,154.32,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584205730,25.68,154.43,154.32,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584205926,25.68,154.43,154.33,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745584206332,25.68,154.43,154.35,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584206535,30.1575,154.47,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584207035,30.1575,154.47,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745584207230,29.7317,154.47,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584208037,29.7317,154.47,154.35,43.16220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584208336,17.48220158,154.45,154.35,43.16220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584209038,0.4294,154.46,154.35,43.16220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584209336,29.7317,154.47,154.35,43.16220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584209536,29.7317,154.47,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745584209736,29.7317,154.47,154.35,43.16220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584210437,29.7317,154.47,154.35,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584210637,29.7317,154.47,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745584210837,29.7317,154.47,154.35,43.14220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584211132,29.7317,154.47,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745584211436,29.7317,154.47,154.35,43.14220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584211633,4.0517,154.47,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584211841,4.0517,154.47,154.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584212039,25.66,154.48,154.39,29.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745584212736,43.14220158,154.48,154.39,29.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745584212937,43.14220158,154.48,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745584213237,43.14220158,154.48,154.39,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745584213438,43.14220158,154.48,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745584213739,43.14220158,154.48,154.39,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745584213937,43.14220158,154.48,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745584214438,43.14220158,154.48,154.39,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745584214938,43.14220158,154.48,154.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584216242,43.14220158,154.48,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745584216437,43.14220158,154.48,154.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584216635,17.48220158,154.39,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584216837,25.66,154.38,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584217735,29.6122,154.38,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584218841,29.6122,154.38,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745584219138,29.6122,154.38,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584219446,29.6122,154.38,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584219739,29.6122,154.38,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584220240,17.48220158,154.36,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584222742,30.0366,154.38,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584223739,25.64,154.37,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584224438,25.64,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745584224643,25.64,154.37,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584226244,17.48220158,154.34,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584226444,25.64,154.33,154.32,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745584226641,25.64,154.33,154.19,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584226840,17.48220158,154.3,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584227042,25.64,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584227445,25.64,154.29,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584228248,25.64,154.29,154.22,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584228448,25.64,154.32,154.22,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584229050,17.48220158,154.31,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584229343,17.48220158,154.31,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584229543,17.48220158,154.31,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584230149,17.48220158,154.31,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584230547,17.48220158,154.31,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584230750,17.48220158,154.31,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584230950,17.48220158,154.31,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584232151,17.48220158,154.28,154.21,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745584232351,25.66,154.27,154.19,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745584232649,17.48220158,154.25,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584232846,17.48220158,154.25,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584233041,17.48220158,154.25,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584233242,17.48220158,154.25,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745584233949,17.48220158,154.25,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584234150,25.66,154.27,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584235051,25.66,154.27,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745584235241,17.48220158,154.25,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745584235446,17.48220158,154.25,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584235646,17.48220158,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584235842,17.48220158,154.22,154.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745584236252,17.48220158,154.19,154.14,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745584236654,17.48220158,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584236952,43.14220158,154.19,154.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1745584237149,17.48220158,154.16,154.09,26.02611956]
["bitfinex-derivatives","SOLF0:USTF0",1745584237557,43.14220158,154.19,154.1,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745584237749,25.66,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584237949,43.14220158,154.22,154.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584238150,43.14220158,154.22,154.13,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1745584239958,43.14220158,154.22,154.14,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745584240459,43.14220158,154.25,154.15,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745584240661,43.14220158,154.25,154.16,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1745584242058,43.14220158,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584242454,43.14220158,154.25,154.16,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1745584242758,25.66,154.25,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745584243057,25.66,154.25,154.16,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1745584243354,17.48220158,154.23,154.16,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1745584243558,17.48220158,154.23,154.14,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745584243861,25.66,154.25,154.15,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745584244157,17.48220158,154.23,154.15,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745584244648,17.48220158,154.2,154.14,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745584244850,25.66,154.19,154.14,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745584245051,25.66,154.19,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745584246154,25.66,154.19,154.14,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745584246356,25.66,154.19,154.13,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1745584246555,17.48220158,154.17,154.1,42.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745584246758,17.48220158,154.17,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745584246954,17.48220158,154.17,154.1,17.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745584247155,17.48220158,154.17,154.1,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1745584247659,17.48220158,154.14,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584247855,43.14220158,154.14,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584248062,43.14220158,154.14,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745584248261,43.14220158,154.17,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584249759,43.14220158,154.17,154.07,25.60730158]
["bitfinex-derivatives","SOLF0:USTF0",1745584249956,17.48220158,154.17,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745584250156,25.66,154.18,154.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584250662,25.66,154.18,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745584250956,25.66,154.18,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584251161,25.66,154.18,154.1,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745584251356,25.66,154.18,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584251556,25.66,154.19,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584252155,25.66,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584252361,25.66,154.19,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584253261,25.66,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584256864,25.66,154.19,154.17,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745584257161,25.66,154.19,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584258064,25.66,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584259363,25.66,154.19,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584259764,25.66,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584260165,25.66,154.19,154.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745584260862,17.48220158,154.18,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584261862,17.48220158,154.15,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584262062,25.66,154.14,154.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745584262764,25.66,154.14,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584263268,25.66,154.14,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745584263468,466.68,154.2,154.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745584263668,4.0507,154.22,154.1,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584263966,43.14220158,154.23,154.13,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584264167,43.14220158,154.23,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584264766,49.62420158,154.23,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584264964,49.62420158,154.23,154.2,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745584265362,43.14220158,154.23,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584266069,43.14220158,154.23,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745584266270,43.14220158,154.23,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584266569,6.4822,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584266760,6.4822,154.22,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584266959,43.14220158,154.23,154.14,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745584267565,43.14220158,154.23,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584267768,25.66,154.23,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584269074,25.66,154.26,154.16,30.45110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584269769,43.14220158,154.26,154.16,30.45110158]
["bitfinex-derivatives","SOLF0:USTF0",1745584270169,25.66,154.26,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745584270468,492.56,154.29,154.19,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584270670,492.56,154.29,154.2,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745584270870,492.56,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745584271573,492.56,154.29,154.21,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745584271968,492.56,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745584272168,492.56,154.29,154.21,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745584272368,25.66,154.29,154.22,43.14220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584272669,25.66,154.32,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584273368,25.66,154.32,154.22,43.14220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584273873,25.66,154.32,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745584274267,466.82,154.37,154.28,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584274469,466.82,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745584274771,25.66,154.38,154.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745584275365,32.1356,154.38,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745584275567,25.66,154.38,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745584276071,32.1356,154.38,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745584276477,25.66,154.38,154.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745584276675,6.4767,154.35,154.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745584278383,6.4771,154.34,154.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745584279587,6.4775,154.33,154.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745584279779,25.64,154.33,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745584279980,6.4807,154.26,154.23,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745584280180,25.64,154.27,154.23,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745584281180,25.64,154.27,154.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745584281383,25.64,154.27,154.19,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745584281579,25.64,154.27,154.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745584281784,6.4813,154.25,154.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745584282479,25.64,154.27,154.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745584282678,25.64,154.27,154.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745584282679,17.48220158,154.25,154.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745584282983,6.4828,154.21,154.15,32.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745584283186,25.64,154.21,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745584283785,25.64,154.21,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584284284,6.4832,154.2,154.14,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745584284586,6.4832,154.2,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584284886,6.4832,154.2,154.14,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745584285083,25.64,154.21,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584285686,25.64,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745584285985,25.64,154.21,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584286187,25.64,154.21,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584286384,0.25775,154.29,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584286585,43.12220158,154.28,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584286987,17.48220158,154.25,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584287187,25.64,154.24,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584287584,32.1216,154.24,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584287987,25.64,154.24,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584288187,6.4819,154.23,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745584288486,25.64,154.24,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584288688,32.1214,154.24,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745584288885,25.64,154.24,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584289685,25.64,154.24,154.16,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584289886,25.64,154.24,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584290185,25.64,154.27,154.16,43.12220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584290381,25.64,154.27,154.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745584290692,17.48220158,154.25,154.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745584290891,17.48220158,154.25,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584291190,17.48220158,154.25,154.14,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745584291390,17.48220158,154.25,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584291592,25.64,154.27,154.16,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584291992,25.64,154.27,154.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745584292995,0.25775,154.29,154.22,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584293195,0.25775,154.29,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584293492,0.25775,154.29,154.23,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745584293699,0.25775,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584293999,0.25775,154.29,154.23,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745584294498,6.73715,154.29,154.23,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745584294899,25.64,154.28,154.23,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745584295100,25.64,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584295292,32.1196,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584295598,25.64,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584295799,25.64,154.28,154.23,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745584296099,0.25775,154.29,154.23,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745584297597,0.25775,154.29,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745584297794,0.25775,154.29,154.23,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745584298000,6.4807,154.26,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584298196,25.64,154.27,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584298391,25.64,154.27,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584298596,6.4807,154.26,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584299004,25.64,154.27,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584299203,32.1203,154.27,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584299499,32.1203,154.27,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584299500,25.64,154.27,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584300600,32.1201,154.27,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745584300801,25.64,154.27,154.2,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745584301004,32.1204,154.27,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745584301801,32.1204,154.27,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584303107,466.56,154.34,154.24,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584303306,25.64,154.37,154.27,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584303502,25.64,154.36,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584303702,32.1165,154.36,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584304104,25.64,154.36,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584304604,25.64,154.39,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584305205,6.476,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584305507,25.64,154.39,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584305696,6.4763,154.36,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745584306204,25.64,154.39,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584306404,17.48220158,154.38,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584307108,6.477,154.35,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745584307713,17.48220158,154.38,154.28,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745584308411,17.48220158,154.38,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745584308708,17.48220158,154.35,154.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745584308909,17.48220158,154.32,154.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745584309110,43.10220158,154.32,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584309410,43.10220158,154.32,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584309611,6.479,154.3,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584309909,43.10220158,154.32,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584310106,6.4786,154.31,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584310307,25.62,154.32,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584310807,32.0983,154.32,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584311314,6.4785,154.31,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584311513,25.62,154.32,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584311813,17.48220158,154.35,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584312010,6.4776,154.33,154.22,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745584312511,6.4776,154.33,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745584313007,43.10220158,154.35,154.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745584313208,25.62,154.35,154.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745584313714,43.10220158,154.38,154.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745584313920,43.10220158,154.38,154.27,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584314109,49.57790158,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584314510,43.10220158,154.38,154.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584314719,6.4763,154.36,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745584315210,6.4763,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584315411,6.477,154.35,154.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584315916,43.10220158,154.38,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745584316213,43.10220158,154.38,154.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584316413,43.10220158,154.38,154.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584316614,6.477,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584316812,43.10220158,154.38,154.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584317012,17.48220158,154.35,154.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584317214,6.4783,154.32,154.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584317408,25.6,154.34,154.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584317610,25.6,154.34,154.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584317813,6.478,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745584318118,25.6,154.34,154.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584318416,6.4778,154.33,154.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584318722,25.6,154.34,154.24,43.08220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584318909,25.6,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745584319422,32.0771,154.34,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745584320817,25.6,154.37,154.25,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745584321019,25.6,154.37,154.27,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584321218,25.6,154.37,154.28,33.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745584321818,25.6,154.37,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745584322017,25.6,154.4,154.3,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584322217,25.6,154.4,154.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584323321,466.6,154.43,154.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584323618,25.6,154.46,154.36,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584323820,25.6,154.46,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584324417,6.4731,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745584324620,6.4731,154.44,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584324812,6.4734,154.43,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584325021,25.6,154.46,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584325418,6.4732,154.44,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584325819,25.6,154.46,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745584326017,6.4725,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745584326720,32.0723,154.46,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584326922,25.6,154.46,154.37,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745584327221,25.6,154.46,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584327421,6.4718,154.47,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584327620,25.6,154.5,154.38,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584328220,25.6,154.5,154.41,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584328421,25.6,154.5,154.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584328720,466.36,154.52,154.44,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584328919,25.6,154.53,154.45,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1745584329721,25.6,154.53,154.45,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745584330318,32.0693,154.53,154.45,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745584330527,25.6,154.53,154.45,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745584330823,25.6,154.56,154.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745584331026,25.6,154.56,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584331223,25.6,154.59,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584332128,6.4686,154.55,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745584332328,6.4686,154.55,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584332728,6.4686,154.55,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745584333028,6.4682,154.56,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745584333228,25.6,154.59,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584333431,6.4677,154.57,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584333731,25.6,154.59,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745584333931,6.4674,154.58,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745584334129,25.6,154.59,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745584334330,25.58,154.62,154.5,43.06220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584334733,17.48220158,154.61,154.5,43.06220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584334933,17.48220158,154.61,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745584335232,21.52370158,154.61,154.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584335431,21.52370158,154.61,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584335623,25.58,154.62,154.52,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584335823,6.4659,154.61,154.53,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745584336028,6.4659,154.61,154.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584336331,25.58,154.62,154.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584336527,318.9748,154.73,154.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584336528,25.58,154.68,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584336732,43.06220158,154.68,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584336932,47.10370158,154.68,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584337233,47.53580158,154.68,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584337429,17.48220158,154.65,154.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584337629,25.56,154.64,154.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584338629,25.56,154.64,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584338933,6.4655,154.62,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745584339126,25.56,154.64,154.55,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584339524,25.56,154.64,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584340036,25.56,154.64,154.53,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745584340736,17.48220158,154.59,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584340936,25.56,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584341334,6.4683,154.55,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584341535,25.56,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584343747,6.4686,154.55,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584344847,25.56,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584345350,6.4683,154.55,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584345843,6.4683,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745584346244,25.56,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584346652,25.56,154.58,154.49,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584347048,6.4679,154.56,154.49,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584347347,25.56,154.58,154.49,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584347750,6.4679,154.56,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584348649,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745584348951,6.4679,154.56,154.49,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584349453,43.04220158,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584349951,43.04220158,154.58,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745584350250,43.04220158,154.58,154.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584350446,6.4702,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745584350650,25.56,154.51,154.41,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745584350852,25.56,154.51,154.42,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745584351753,6.4711,154.49,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745584352152,25.56,154.51,154.42,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745584353352,25.56,154.51,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745584353553,25.56,154.51,154.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584353853,6.4706,154.5,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745584354050,25.56,154.51,154.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584354456,6.4705,154.5,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745584354755,6.4705,154.5,154.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584355053,465.7,154.57,154.47,17.48220158]
["bitfinex-derivatives","SOLF0:USTF0",1745584355254,465.7,154.57,154.49,10.88127556]
["bitfinex-derivatives","SOLF0:USTF0",1745584355255,491.26,154.57,154.49,10.88127556]
["bitfinex-derivatives","SOLF0:USTF0",1745584355651,32.0276,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584355952,25.56,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584356148,32.0276,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584356351,25.56,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584356652,25.56,154.57,154.51,10.88127556]
["bitfinex-derivatives","SOLF0:USTF0",1745584356653,32.0276,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745584356856,32.0276,154.57,154.51,10.88127556]
["bitfinex-derivatives","SOLF0:USTF0",1745584357251,32.0276,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745584357455,25.56,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584357955,6.4682,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584358254,25.56,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584358455,32.0276,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584358956,6.4679,154.56,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584359156,25.56,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584359551,32.0276,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584360052,25.56,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745584360246,25.56,154.57,154.49,21.37001548]
["bitfinex-derivatives","SOLF0:USTF0",1745584360553,25.56,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584360754,29.4343,154.6,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584361257,6.4677,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584361455,29.4343,154.6,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584361852,6.4679,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584362052,29.4343,154.6,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745584362252,6.4677,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745584362552,29.4343,154.6,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745584362752,29.4343,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584363055,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584363353,17.40801548,154.58,154.49,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1745584363555,25.56,154.57,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584363854,25.56,154.57,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584364055,6.4694,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584364659,25.56,154.57,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584364954,25.56,154.57,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584365157,6.4687,154.54,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584365358,25.56,154.57,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584365558,25.56,154.57,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584366959,32.0277,154.57,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584367261,25.56,154.57,154.49,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584367556,491.28,154.65,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584367756,491.28,154.65,154.55,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584367957,491.28,154.65,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584368157,491.28,154.65,154.55,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584368458,17.40801548,154.63,154.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584368655,17.40801548,154.63,154.5,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745584368858,17.40801548,154.6,154.5,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745584369154,25.54,154.59,154.5,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745584369360,25.9704,154.62,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584369658,6.4665,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745584370060,6.4665,154.6,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584370359,6.466,154.61,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584370560,25.54,154.62,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584371362,6.4665,154.6,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584371664,25.54,154.62,154.52,17.40801548]
["bitfinex-derivatives","SOLF0:USTF0",1745584372564,6.4665,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584372863,25.54,154.62,154.5,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745584373059,25.54,154.62,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584373259,6.4669,154.59,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584374366,6.4669,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745584374566,6.4669,154.59,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584374871,25.54,154.62,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745584375368,6.4671,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745584375767,25.54,154.62,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584376067,25.54,154.62,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584376368,25.54,154.62,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584376863,25.54,154.62,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584377069,25.54,154.62,154.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584377563,6.4674,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584377967,6.4674,154.58,154.51,36.41851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584378467,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584378671,6.4668,154.59,154.51,36.41851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584378971,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584379569,10.87851943,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584379769,10.87851943,154.58,154.51,36.41851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584380270,10.87851943,154.56,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584380467,10.87851943,154.54,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584380768,17.34741943,154.54,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584381372,6.4684,154.55,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584381670,36.41851943,154.56,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584381871,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584382071,36.41851943,154.56,154.48,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745584382370,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584382865,10.87851943,154.58,154.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584383068,6.4673,154.58,154.51,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584383269,36.41851943,154.6,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584383470,6.4689,154.54,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584383669,10.87851943,154.58,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584383872,10.87851943,154.58,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745584384171,6.4676,154.57,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584384374,3.8287,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584384577,36.41851943,154.6,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584384765,6.4671,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584385269,36.41851943,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584385474,25.54,154.6,154.53,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584386069,36.41851943,154.6,154.52,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745584386269,10.87851943,154.58,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584386470,6.4682,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745584386670,10.87851943,154.58,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584386874,6.4682,154.56,154.49,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584387376,6.4686,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584387677,36.41851943,154.56,154.48,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745584387871,25.54,154.55,154.48,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745584388674,6.4698,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745584388875,10.87851943,154.54,154.48,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745584389077,6.4693,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584389276,6.4693,154.53,154.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584389277,10.87851943,154.52,154.43,43.96374687]
["bitfinex-derivatives","SOLF0:USTF0",1745584389467,25.54,154.51,154.43,47.93554687]
["bitfinex-derivatives","SOLF0:USTF0",1745584389671,6.4707,154.5,154.43,47.93554687]
["bitfinex-derivatives","SOLF0:USTF0",1745584390276,6.4707,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745584390668,10.87851943,154.5,154.43,11.51702744]
["bitfinex-derivatives","SOLF0:USTF0",1745584390874,10.87851943,154.48,154.43,11.51702744]
["bitfinex-derivatives","SOLF0:USTF0",1745584391177,6.4723,154.46,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584391379,10.87851943,154.48,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584391575,25.54,154.47,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584391879,6.4728,154.45,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584392479,25.54,154.47,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584392977,32.0119,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745584393175,32.0119,154.47,154.41,7.54522744]
["bitfinex-derivatives","SOLF0:USTF0",1745584393481,6.4721,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584393977,6.4723,154.46,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745584394280,10.87851943,154.46,154.39,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745584394468,6.4728,154.45,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745584395277,6.4729,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745584395475,10.87851943,154.46,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745584395777,10.87851943,154.46,154.39,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745584395977,6.4735,154.43,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745584396179,10.87851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584396378,6.475,154.39,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584396679,10.87851943,154.4,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584396879,10.87851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584397679,17.35321943,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745584397977,17.35321943,154.4,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584398280,25.52,154.39,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745584398680,25.52,154.39,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584398883,25.52,154.39,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745584399180,36.41851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584399380,36.41851943,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745584399678,36.41851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584400480,6.4741,154.41,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584400678,36.41851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584401081,6.4742,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584401483,36.41851943,154.42,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584402183,6.4741,154.41,154.33,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584402683,6.4752,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745584402885,6.4752,154.39,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584403079,36.41851943,154.38,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584403283,42.89411943,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745584403483,36.41851943,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745584403886,36.41851943,154.38,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584404181,10.87851943,154.36,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584404578,10.87851943,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745584404978,10.87851943,154.36,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584405184,10.87851943,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584405482,10.87851943,154.36,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584405682,10.87851943,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584406079,10.87851943,154.36,154.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745584406285,10.87851943,154.36,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584406685,6.4769,154.35,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584406887,10.87851943,154.36,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584407185,36.41851943,154.38,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584407386,36.41851943,154.38,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745584407588,36.41851943,154.38,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584407778,6.4759,154.37,154.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584408084,6.4759,154.37,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745584408279,42.89411943,154.38,154.29,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584408585,36.41851943,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745584408885,6.4762,154.37,154.29,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584410086,36.41851943,154.38,154.29,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584410287,36.41851943,154.38,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745584410484,10.87851943,154.36,154.25,37.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745584410788,10.87851943,154.32,154.25,33.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745584410986,36.41851943,154.32,154.25,33.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745584411182,42.89671943,154.32,154.25,33.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745584411388,36.41851943,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584411890,36.41851943,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745584412187,42.89671943,154.32,154.25,33.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745584412384,10.87851943,154.3,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584412583,36.41851943,154.32,154.23,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584412790,25.54,154.32,154.25,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584412991,25.54,154.32,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745584413290,25.54,154.32,154.25,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584413692,36.41851943,154.32,154.23,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584414487,42.89651943,154.32,154.23,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584414791,36.41851943,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745584415792,42.89671943,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745584417092,42.89671943,154.32,154.3,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745584418289,42.89671943,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745584418490,36.41851943,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745584418693,10.87851943,154.3,154.21,10.87851943]
["bitfinex-derivatives","SOLF0:USTF0",1745584418884,10.87851943,154.28,154.2,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745584419084,10.87851943,154.26,154.2,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745584419284,10.87851943,154.26,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745584419796,6.4809,154.25,154.2,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745584420190,10.87851943,154.26,154.2,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745584420392,10.87851943,154.26,154.25,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745584420893,12.9626,154.24,154.13,1.1283132]
["bitfinex-derivatives","SOLF0:USTF0",1745584421185,10.87851943,154.14,154.08,60.12889751]
["bitfinex-derivatives","SOLF0:USTF0",1745584421387,491.92,154.23,154.08,66.61669751]
["bitfinex-derivatives","SOLF0:USTF0",1745584421388,10.87851943,154.12,154.08,66.61669751]
["bitfinex-derivatives","SOLF0:USTF0",1745584421594,25.56,154.11,154.08,60.12889751]
["bitfinex-derivatives","SOLF0:USTF0",1745584421794,10.87851943,154.1,154.08,60.12889751]
["bitfinex-derivatives","SOLF0:USTF0",1745584421995,6.4876,154.09,154.08,60.12889751]
["bitfinex-derivatives","SOLF0:USTF0",1745584422288,10.87851943,154.1,154.06,88.91054661]
["bitfinex-derivatives","SOLF0:USTF0",1745584422490,10.87851943,154.07,154.06,7.53235842]
["bitfinex-derivatives","SOLF0:USTF0",1745584422695,36.43851943,154.07,154.06,7.53235842]
["bitfinex-derivatives","SOLF0:USTF0",1745584422997,25.56,154.07,154.06,7.53235842]
["bitfinex-derivatives","SOLF0:USTF0",1745584425398,25.56,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584426397,25.56,154.07,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584426999,17.52186802,154.1,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584427201,25.58,154.1,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584427693,25.58,154.1,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745584428101,25.58,154.1,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584428302,25.56,154.11,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584428797,25.56,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745584429002,25.56,154.11,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584429498,17.52186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584430202,17.52186802,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584430401,17.52186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584430602,17.52186802,154.09,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745584430906,17.52186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584431201,17.52186802,154.09,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584431401,17.52186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584431603,17.52186802,154.09,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584431799,17.52186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584432299,43.08186802,154.09,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584432796,25.56,154.1,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584433804,25.56,154.1,154.09,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745584434007,17.52186802,154.12,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584434198,466.96,154.21,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584434402,17.52186802,154.17,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584434695,25.58,154.16,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584435107,32.0648,154.16,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745584435308,17.52186802,154.14,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584435497,17.52186802,154.14,154.04,1.19154795]
["bitfinex-derivatives","SOLF0:USTF0",1745584435701,17.52186802,154.14,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584436206,17.52186802,154.14,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745584436505,17.52186802,154.14,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584436705,17.52186802,154.11,154.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1745584436907,17.52186802,154.08,154.01,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745584437904,24.01016802,154.08,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745584438105,25.58,154.09,154.01,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745584438607,25.58,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745584439011,25.58,154.09,153.95,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745584439208,32.0677,154.09,153.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584439410,32.0677,154.09,153.99,1.19193575]
["bitfinex-derivatives","SOLF0:USTF0",1745584439706,32.0677,154.09,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745584440306,6.4881,154.08,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745584440508,25.58,154.09,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745584440804,6.4881,154.08,153.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584441004,25.58,154.09,153.99,1.19193835]
["bitfinex-derivatives","SOLF0:USTF0",1745584441406,6.4882,154.08,153.99,1.19193835]
["bitfinex-derivatives","SOLF0:USTF0",1745584441605,25.58,154.09,153.99,1.19193835]
["bitfinex-derivatives","SOLF0:USTF0",1745584442005,25.58,154.09,153.99,18.71380637]
["bitfinex-derivatives","SOLF0:USTF0",1745584442206,25.58,154.09,154.02,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584442398,17.52186802,154.19,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584442706,25.58,154.18,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584443006,6.4849,154.16,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745584443501,6.4844,154.17,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745584443705,25.58,154.18,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745584444407,17.52186802,154.16,154.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584444707,17.52186802,154.16,154.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584445306,17.52186802,154.16,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584445501,25.58,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745584445806,43.10186802,154.16,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584446007,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584446207,43.10186802,154.16,154.05,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584447610,25.58,154.16,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745584448008,25.58,154.16,154.08,43.10186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584448211,25.58,154.16,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745584448508,25.58,154.16,154.08,43.10186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584448900,25.58,154.16,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745584449204,25.58,154.2,154.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584449402,25.58,154.2,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584449708,25.58,154.2,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584449909,25.58,154.2,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745584450203,0.28825,154.24,154.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584450801,0.28825,154.24,154.17,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584451410,0.28825,154.24,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584451709,0.28825,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584452009,0.28825,154.24,154.17,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584453511,0.28825,154.24,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584454912,0.28825,154.24,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584455109,0.28825,154.24,154.17,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584455611,0.28825,154.24,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584455813,0.28825,154.24,154.17,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584456014,0.28825,154.24,154.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745584456513,6.4822,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584456812,0.28825,154.24,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584456813,17.52186802,154.23,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584457014,25.56,154.22,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584457314,25.56,154.22,154.14,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584457613,25.56,154.22,154.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584458116,25.82825,154.24,154.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584458416,32.30975,154.24,154.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584459415,25.82825,154.24,154.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584459712,6.4826,154.21,154.14,17.52186802]
["bitfinex-derivatives","SOLF0:USTF0",1745584460014,25.82825,154.24,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584460015,17.52186802,154.23,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584460316,6.4827,154.21,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584460515,17.52186802,154.23,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584460910,6.483,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584461111,32.023,154.2,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584461413,10.93696536,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584461816,17.42046536,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584463314,32.023,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745584463512,32.023,154.2,154.13,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745584463911,32.023,154.2,154.11,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584464114,43.32694065,154.24,154.12,30.47119065]
["bitfinex-derivatives","SOLF0:USTF0",1745584464614,6.4826,154.21,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584464815,6.4826,154.21,154.12,30.47119065]
["bitfinex-derivatives","SOLF0:USTF0",1745584465014,43.32694065,154.24,154.12,30.47119065]
["bitfinex-derivatives","SOLF0:USTF0",1745584465218,25.82825,154.24,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745584465412,25.82825,154.24,154.15,43.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584465619,25.82825,154.24,154.16,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745584466316,32.30975,154.24,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584467317,6.4817,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584467517,25.82825,154.24,154.17,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745584467716,43.32694065,154.24,154.17,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745584468015,6.4827,154.21,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745584468216,43.32694065,154.24,154.17,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745584468615,6.4832,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584469416,32.0232,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584469617,6.4835,154.19,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745584469915,25.54,154.2,154.13,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745584470414,17.49869065,154.17,154.07,1.12873407]
["bitfinex-derivatives","SOLF0:USTF0",1745584470612,17.49869065,154.11,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584470813,25.54,154.1,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584471017,6.4877,154.09,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745584471215,25.54,154.1,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584471512,32.0275,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584471712,25.54,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584472117,32.0274,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584472319,25.54,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584472616,6.4876,154.09,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584472816,25.54,154.1,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584473121,6.4874,154.1,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745584473317,25.54,154.11,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584473513,25.54,154.11,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745584473712,25.54,154.11,154.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745584473909,17.49869065,154.1,153.98,38.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745584474114,17.49869065,154.1,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584474319,6.4878,154.09,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584474522,6.4878,154.09,154.01,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584474720,6.4873,154.1,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745584475218,25.54,154.11,154.01,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584475920,6.4885,154.07,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745584476121,17.49869065,154.1,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584476523,6.4883,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584476823,17.49869065,154.1,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584477922,6.4878,154.09,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584478523,6.4882,154.08,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584478725,17.49869065,154.1,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584479128,6.4878,154.09,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584479628,6.4881,154.08,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745584479927,6.4881,154.08,153.99,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745584480227,23.98599065,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584480426,6.4873,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745584480635,25.56,154.12,154.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745584480828,32.0463,154.12,154.04,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584481030,25.56,154.12,154.07,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584481228,25.56,154.15,154.07,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584481428,32.0453,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745584481630,25.56,154.15,154.07,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584482228,25.56,154.15,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584482526,25.56,154.15,154.09,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584482729,25.56,154.15,154.09,21.31079065]
["bitfinex-derivatives","SOLF0:USTF0",1745584484227,25.56,154.15,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745584484928,25.56,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584485127,6.4857,154.14,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584485829,25.56,154.15,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745584485830,32.0453,154.15,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745584486024,32.0453,154.15,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584486025,25.56,154.15,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584486330,484.25869065,154.19,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584486331,25.56,154.18,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584486631,6.4846,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584486826,25.56,154.18,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584487326,6.4847,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584487928,25.56,154.18,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584488225,25.56,154.18,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584488524,6.4853,154.15,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584488828,25.56,154.18,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745584489130,6.4855,154.14,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745584489427,25.56,154.18,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584489636,6.4858,154.14,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745584490129,6.4858,154.14,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584490322,6.4852,154.15,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584490526,6.4852,154.15,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745584490828,25.56,154.18,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745584491229,25.56,154.18,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584491831,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745584492131,25.56,154.18,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584492333,6.4845,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745584492728,25.56,154.18,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745584492933,25.56,154.18,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584493133,17.49869065,154.17,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584493435,6.4862,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584493835,25.54,154.14,154.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745584494238,6.4864,154.12,154.1,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745584494935,25.54,154.24,154.11,43.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584495133,25.54,154.24,154.14,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584495333,6.4821,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584496036,6.4826,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745584496935,25.54,154.24,154.15,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745584497836,6.4838,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584498435,25.54,154.2,154.12,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745584499740,6.4847,154.16,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745584500743,25.54,154.2,154.13,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745584500938,25.54,154.2,154.12,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745584501245,6.4847,154.16,154.12,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745584501738,6.4847,154.16,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584502542,6.4847,154.16,154.1,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745584502942,25.54,154.2,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745584503347,6.4853,154.15,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745584503742,43.03869065,154.16,154.09,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745584503942,17.49869065,154.13,154.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584504143,25.54,154.12,154.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584504344,6.4874,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745584504546,25.54,154.12,154.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584504852,6.4872,154.1,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745584505250,25.54,154.12,154.03,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745584505452,25.54,154.12,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745584505842,17.49869065,154.1,154.04,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745584506145,17.49869065,154.1,154.03,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745584506452,6.4883,154.08,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584507151,6.4885,154.07,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745584507545,6.4885,154.07,154.04,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745584508047,6.4885,154.07,154.03,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745584508247,25.54,154.08,154.03,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745584508750,6.4887,154.07,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745584509145,6.4889,154.06,154.03,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745584509346,6.4889,154.06,154.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745584509546,25.54,154.08,154.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584509853,6.4891,154.06,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745584510451,6.4893,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745584510644,25.54,154.08,153.99,21.43369065]
["bitfinex-derivatives","SOLF0:USTF0",1745584510949,32.0282,154.08,154.05,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745584511252,32.0282,154.08,153.99,21.43369065]
["bitfinex-derivatives","SOLF0:USTF0",1745584511444,25.54,154.08,153.99,21.43369065]
["bitfinex-derivatives","SOLF0:USTF0",1745584511652,25.54,154.08,154.02,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584511953,25.54,154.11,154.02,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584512152,6.4874,154.1,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745584512453,25.54,154.11,154.02,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584512851,25.54,154.14,154.05,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584513054,466.9,154.18,154.08,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584513254,25.54,154.19,154.11,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584513653,32.0236,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745584513849,32.0236,154.19,154.11,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584514050,17.49869065,154.22,154.11,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584514349,17.49869065,154.22,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584515054,17.49869065,154.22,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745584515553,6.4837,154.19,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745584515954,17.49869065,154.22,154.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745584516355,25.54,154.23,154.14,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745584516555,25.54,154.23,154.14,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745584516756,25.54,154.23,154.14,28.78489065]
["bitfinex-derivatives","SOLF0:USTF0",1745584517150,6.4822,154.22,154.14,28.78489065]
["bitfinex-derivatives","SOLF0:USTF0",1745584517456,25.54,154.23,154.14,28.78489065]
["bitfinex-derivatives","SOLF0:USTF0",1745584518355,6.4811,154.25,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745584518555,25.52,154.26,154.17,43.01869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584518754,6.4812,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584519259,6.4812,154.25,154.17,43.01869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584519458,32.0006,154.26,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584519956,6.4809,154.25,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584520254,25.52,154.26,154.21,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745584520456,6.481,154.25,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584520654,25.52,154.26,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584521258,6.4814,154.24,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584521557,25.52,154.26,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584521757,6.4811,154.25,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584522260,6.4811,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584522652,25.52,154.26,154.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745584522861,32.0005,154.26,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584523157,25.52,154.26,154.17,43.01869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584523459,25.52,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745584523758,25.52,154.26,154.17,43.01869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584523961,499.0393,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584524359,492.56,154.29,154.21,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745584524555,6.48,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745584524756,492.56,154.29,154.21,29.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745584525252,0.24344,154.31,154.23,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584525659,0.24344,154.31,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584525854,0.24344,154.31,154.23,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584526058,6.72174,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584527057,0.24344,154.31,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745584527560,0.24344,154.31,154.23,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584528157,17.74213065,154.31,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745584528757,17.74213065,154.31,154.21,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745584529161,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584529862,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745584530562,17.74213065,154.31,154.21,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745584530767,0.24344,154.31,154.21,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745584531867,0.24344,154.31,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745584532865,0.24344,154.31,154.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584533163,0.24344,154.31,154.24,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584533465,0.24344,154.31,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584533664,6.479,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584534167,6.72194,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745584534368,0.24344,154.31,154.24,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584534763,6.72204,154.31,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584534960,0.24344,154.31,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584535568,0.24344,154.31,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745584536066,6.4795,154.29,154.24,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584536667,43.24213065,154.31,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584536864,43.24213065,154.31,154.21,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745584537568,6.4799,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584537768,43.24213065,154.31,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584538271,6.4798,154.28,154.21,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745584538673,6.4801,154.27,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584539173,43.24213065,154.31,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745584539374,6.4808,154.26,154.21,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745584539670,25.5,154.26,154.15,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584539869,6.4823,154.22,154.15,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745584540267,6.4823,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584541372,6.4823,154.22,154.15,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745584541572,6.4827,154.21,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745584541773,42.99869065,154.22,154.15,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745584541972,6.4831,154.2,154.15,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745584542372,6.4831,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745584542572,6.4831,154.2,154.15,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745584542771,6.4834,154.19,154.15,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745584542972,6.4834,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584543375,6.4838,154.18,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584543572,25.5,154.21,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745584544071,6.4832,154.2,154.17,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745584544280,25.5,154.21,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745584544778,25.5,154.21,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584544979,17.49869065,154.19,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584545480,17.49869065,154.23,154.12,42.99869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584545977,17.49869065,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584546179,17.49869065,154.23,154.12,42.99869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584546676,17.49869065,154.23,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584546878,17.49869065,154.2,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584547171,6.4841,154.18,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584547576,25.5,154.19,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584548076,31.9836,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745584548277,31.9836,154.19,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584548979,6.4839,154.18,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584549176,25.5,154.19,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584549377,25.48,154.22,154.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745584549872,17.49869065,154.26,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745584550077,25.48,154.25,154.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584550280,25.48,154.25,154.17,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745584550472,25.48,154.25,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584551178,6.4813,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584551679,6.4821,154.23,154.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745584551982,25.48,154.25,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584552470,6.4824,154.22,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745584552676,25.48,154.25,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584553378,6.4822,154.22,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584553578,25.48,154.25,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584553779,17.49869065,154.23,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584553981,17.49869065,154.23,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745584554183,17.49869065,154.23,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584554683,17.49869065,154.23,154.18,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745584554982,17.49869065,154.23,154.18,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745584555178,17.49869065,154.23,154.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584555379,17.49869065,154.23,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745584555883,6.4838,154.18,154.16,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745584556084,42.97869065,154.2,154.15,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745584556383,6.4845,154.17,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584556882,42.97869065,154.2,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584557183,6.4842,154.17,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745584557385,42.97869065,154.2,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745584557684,6.4841,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745584558284,6.4843,154.17,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745584559288,6.4843,154.17,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745584559785,6.4843,154.17,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584560289,42.97869065,154.2,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584560489,25.48,154.2,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584560789,42.97869065,154.23,154.12,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1745584561083,25.48,154.23,154.14,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584561288,31.962,154.23,154.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584561689,25.48,154.23,154.12,33.265]
["bitfinex-derivatives","SOLF0:USTF0",1745584562184,25.48,154.23,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584562379,6.4823,154.22,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584562585,25.48,154.23,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584562889,6.4826,154.21,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584563089,25.48,154.23,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745584563285,25.48,154.23,154.12,33.265]
["bitfinex-derivatives","SOLF0:USTF0",1745584563488,42.97869065,154.23,154.12,33.265]
["bitfinex-derivatives","SOLF0:USTF0",1745584563892,17.49869065,154.17,154.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584564097,25.48,154.16,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745584564391,17.49869065,154.14,154.07,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745584564587,6.4864,154.12,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745584564785,6.4864,154.12,154.07,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745584564988,6.4861,154.13,154.07,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745584565192,6.4861,154.13,154.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745584565690,17.49869065,154.14,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745584565892,17.49869065,154.14,154.07,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745584566091,25.48,154.16,154.07,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745584566294,25.48,154.16,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745584566789,17.49869065,154.2,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745584567003,25.5,154.19,154.09,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584567799,6.4841,154.18,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745584568196,25.5,154.19,154.09,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584568403,31.9834,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745584568902,25.5,154.19,154.09,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584569901,25.5,154.19,154.15,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745584570102,25.5,154.19,154.09,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584570499,25.5,154.19,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584570698,25.5,154.23,154.12,42.99869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584570908,25.5,154.23,154.15,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584571108,25.5,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584571401,25.5,154.23,154.16,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745584571599,25.5,154.23,154.16,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745584571799,42.99869065,154.26,154.16,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745584572105,42.99869065,154.26,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584572505,25.5,154.26,154.16,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745584573808,6.4815,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584575602,17.49869065,154.25,154.19,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745584575809,17.49869065,154.25,154.16,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745584576008,17.49869065,154.22,154.16,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745584576204,6.4832,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584576410,42.97869065,154.22,154.13,29.532]
["bitfinex-derivatives","SOLF0:USTF0",1745584576808,42.97869065,154.22,154.13,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1745584577210,6.484,154.18,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745584577411,6.484,154.18,154.13,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1745584577611,6.4832,154.2,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745584578012,25.48,154.22,154.13,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1745584579415,25.46,154.26,154.14,42.95869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584579815,6.4813,154.25,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584580013,6.4813,154.25,154.14,410.92969065]
["bitfinex-derivatives","SOLF0:USTF0",1745584580316,6.4813,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745584581116,6.4813,154.25,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745584581311,25.46,154.26,154.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584581615,25.46,154.26,154.19,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745584581815,25.46,154.26,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584582014,25.46,154.26,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584583018,31.9405,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745584584119,25.46,154.26,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584584418,25.46,154.3,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584584616,6.48,154.27,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745584585018,25.46,154.3,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584585311,6.4796,154.28,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745584585517,25.46,154.3,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745584585709,6.4799,154.28,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745584586319,25.46,154.3,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584586814,25.46,154.3,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745584587518,25.46,154.3,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584588019,6.481,154.25,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584588211,25.46,154.26,154.2,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745584588719,25.46,154.26,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745584589019,42.95869065,154.26,154.19,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745584589419,6.4819,154.23,154.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745584589620,6.4819,154.23,154.19,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745584589915,6.4832,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584590218,6.4832,154.2,154.15,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745584590411,17.49869065,154.2,154.13,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745584590715,17.49869065,154.2,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745584590918,17.49869065,154.2,154.13,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745584591118,17.49869065,154.2,154.1,29.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745584591818,6.4842,154.17,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745584592017,31.9442,154.17,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745584593022,25.46,154.17,154.1,29.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745584593221,25.46,154.2,154.1,29.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745584594519,25.46,154.2,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584594821,25.46,154.2,154.12,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584595021,6.4829,154.21,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745584595523,6.4831,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745584595823,42.95869065,154.23,154.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584596116,6.4827,154.21,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745584596323,42.95869065,154.23,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745584596519,6.4825,154.22,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745584596923,42.95869065,154.23,154.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584597118,31.9419,154.23,154.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584597520,31.9419,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584597823,6.4822,154.22,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584598125,25.46,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745584598420,25.46,154.23,154.22,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745584598625,42.95869065,154.31,154.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584598822,42.95869065,154.31,154.2,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745584599023,25.46,154.31,154.21,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584599229,25.46,154.31,154.24,17.49869065]
["bitfinex-derivatives","SOLF0:USTF0",1745584599426,25.46,154.31,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584600825,25.46,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584601728,25.46,154.31,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745584601929,25.46,154.31,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584602427,25.46,154.34,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584602930,31.9371,154.34,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584603629,31.9371,154.34,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745584604430,25.46,154.34,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584605327,31.9372,154.34,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584606029,31.9372,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584606331,25.46,154.34,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584606729,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584607132,25.46,154.37,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584607333,6.4768,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584607529,25.46,154.37,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584607729,6.4772,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745584607925,25.46,154.37,154.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584608330,6.4768,154.35,154.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584609636,6.4772,154.34,154.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584610435,6.4768,154.35,154.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584611434,25.46,154.37,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584611625,25.46,154.37,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584611829,6.4767,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584612027,6.4767,154.35,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584612330,25.46,154.37,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745584612631,25.46,154.37,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584613232,25.46,154.37,154.29,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745584613433,31.9359,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745584613634,25.46,154.37,154.29,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745584613936,6.4759,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584614136,25.42,154.4,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584614336,6.476,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745584614737,6.476,154.37,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584614938,6.4757,154.38,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584615336,25.42,154.4,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584615538,25.42,154.4,154.29,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745584615833,17.49869065,154.38,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584616039,6.4767,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745584616339,6.4767,154.35,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584616528,31.8964,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745584616938,25.42,154.36,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584617536,31.8965,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584617739,25.42,154.36,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584618233,31.8965,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745584618832,6.4768,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745584619038,6.4768,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745584619635,6.4768,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584620540,6.4771,154.34,154.28,36.33226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584620839,25.42,154.36,154.28,36.33226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584621036,10.91226164,154.35,154.25,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1745584621339,10.91226164,154.31,154.25,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1745584621541,6.4786,154.31,154.25,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1745584621742,25.42,154.35,154.28,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584621942,25.42,154.35,154.3,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584622144,6.4758,154.37,154.3,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584622344,25.42,154.38,154.32,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584622639,31.8958,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745584623844,25.42,154.41,154.32,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584624043,36.33226164,154.41,154.32,10.91226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584624446,10.91226164,154.39,154.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584624646,6.4761,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745584625246,10.91226164,154.39,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745584625448,10.91226164,154.37,154.28,36.33226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584625748,6.4773,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584626047,25.42,154.36,154.28,36.33226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584626242,6.4773,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584626547,25.42,154.36,154.28,36.33226164]
["bitfinex-derivatives","SOLF0:USTF0",1745584627146,10.91226164,154.33,154.25,391.786]
["bitfinex-derivatives","SOLF0:USTF0",1745584627343,10.91226164,154.31,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745584627743,10.91226164,154.31,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584629246,25.42,154.32,154.25,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1745584629548,25.42,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745584629748,25.42,154.35,154.26,46.76456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584630752,6.4781,154.32,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584631250,6.4787,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584631455,42.88696516,154.35,154.26,29.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745584631756,6.479,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584631954,42.88696516,154.35,154.26,29.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745584632256,42.88696516,154.35,154.26,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745584632455,6.4773,154.34,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745584632755,25.42,154.35,154.26,21.34456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584633255,6.4777,154.33,154.26,21.34456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584633455,6.4777,154.33,154.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584633755,25.42,154.35,154.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584634256,6.4788,154.3,154.26,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745584634654,42.88696516,154.35,154.26,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745584635254,31.8969,154.35,154.26,21.34456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584635554,42.88696516,154.38,154.26,21.34456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584635750,25.42,154.38,154.26,21.34456516]
["bitfinex-derivatives","SOLF0:USTF0",1745584636654,6.4765,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745584637651,6.4767,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745584637960,25.42,154.38,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745584638457,25.42,154.38,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584638655,25.42,154.38,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745584638856,25.42,154.38,154.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745584639055,6.4763,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745584639457,25.42,154.38,154.29,17.46696516]
["bitfinex-derivatives","SOLF0:USTF0",1745584639758,6.4758,154.37,154.29,17.46696516]
["bitfinex-derivatives","SOLF0:USTF0",1745584640461,6.4758,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584640855,6.4763,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584641051,25.42,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584641257,6.476,154.37,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745584641560,25.42,154.38,154.29,17.46696516]
["bitfinex-derivatives","SOLF0:USTF0",1745584641759,6.477,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745584641958,6.477,154.35,154.29,17.46696516]
["bitfinex-derivatives","SOLF0:USTF0",1745584642459,6.477,154.35,154.32,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745584643158,6.4772,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584643362,42.88696516,154.38,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584643664,6.4774,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584643865,42.88696516,154.38,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745584644064,17.46696516,154.32,154.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745584644269,25.4,154.31,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584644857,6.4789,154.3,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584645056,25.4,154.31,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584645257,6.4794,154.29,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584645761,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584646166,6.4789,154.3,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584646865,6.4789,154.3,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584647266,25.4,154.31,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745584647863,25.4,154.31,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584648361,6.4794,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584649168,6.4794,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584649365,6.4794,154.29,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584649565,25.4,154.31,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584649765,25.4,154.31,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584649971,25.4,154.31,154.23,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584649972,10.92172884,154.3,154.23,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584650470,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584650770,10.92172884,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584651069,6.4801,154.27,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584651663,6.4798,154.28,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745584651872,6.4798,154.28,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584652070,10.92172884,154.3,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584654172,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584654372,10.92172884,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584654669,17.40062884,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584654874,10.92172884,154.3,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584655269,6.4795,154.29,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584655670,10.92172884,154.3,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584655871,25.4,154.31,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584656274,6.4792,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584656574,25.4,154.31,154.22,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1745584656777,6.4816,154.24,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745584656975,10.92172884,154.26,154.17,19.05622884]
["bitfinex-derivatives","SOLF0:USTF0",1745584657171,25.4,154.27,154.21,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584657371,25.4,154.27,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745584657573,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745584657769,6.4794,154.29,154.21,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584659577,36.32172884,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584660277,6.4794,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584661681,6.4794,154.29,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584662581,25.4,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745584662881,25.4,154.3,154.23,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584663080,31.879,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745584663580,25.4,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584664280,25.4,154.3,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584664473,491.88,154.33,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584664976,6.4783,154.32,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584665482,6.4784,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584665882,491.88,154.33,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584666182,6.4784,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584666682,491.88,154.33,154.25,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584667081,6.479,154.3,154.25,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584667283,491.88,154.33,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584667488,6.4791,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584668084,6.4791,154.3,154.28,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745584668983,6.4785,154.31,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584669283,6.4785,154.31,154.25,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584669678,10.92172884,154.28,154.18,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584669881,25.4,154.27,154.19,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745584670076,31.8803,154.27,154.19,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745584670280,25.4,154.27,154.2,36.32172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584670879,25.4,154.27,154.22,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584671182,31.8589,154.3,154.22,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584671585,25.38,154.3,154.22,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584672087,6.4793,154.29,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745584672287,25.38,154.3,154.22,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584672689,25.38,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584674090,31.859,154.3,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584674490,25.38,154.3,154.24,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584674788,25.38,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584675189,25.38,154.3,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745584675390,25.38,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584675684,25.38,154.3,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584675890,25.38,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584676287,6.4795,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584677090,6.4795,154.29,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584677590,6.4795,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745584677793,6.4795,154.29,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584678195,6.4795,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745584678393,42.78062884,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584678693,42.78062884,154.3,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745584678893,42.78062884,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584679389,6.4792,154.29,154.27,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745584679888,36.30172884,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584680093,42.78072884,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584680489,31.859,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584680694,25.38,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584681091,25.38,154.3,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745584681292,25.38,154.3,154.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745584681590,25.38,154.3,154.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1745584681895,25.38,154.3,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745584682098,10.92172884,154.34,154.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1745584682099,25.38,154.33,154.26,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584682395,31.8567,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745584682597,25.38,154.35,154.28,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584682792,25.38,154.35,154.28,36.30172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584682988,25.38,154.41,154.32,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584683294,25.38,154.4,154.32,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584683796,6.4752,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745584684598,25.38,154.4,154.32,36.30172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584684898,25.38,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584685093,25.38,154.4,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745584685296,25.38,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584685993,6.4752,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745584686397,25.38,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745584686598,25.38,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745584686793,25.38,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584687099,31.8547,154.4,154.33,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745584687297,31.8547,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584687498,31.8547,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584687999,6.475,154.39,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584688297,6.475,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745584689097,31.8546,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584689591,25.38,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584689793,31.8547,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584689996,31.8547,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745584690597,31.8547,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745584690991,31.8547,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584690992,25.38,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745584691290,25.38,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584691699,6.4751,154.39,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584692200,31.8548,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745584692598,25.38,154.4,154.33,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1745584692901,6.475,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745584693099,10.92172884,154.43,154.34,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584693302,25.36,154.44,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584694296,491.86,154.47,154.4,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584694593,491.86,154.47,154.41,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745584694801,498.3317,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745584695101,491.86,154.47,154.41,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745584695301,6.4721,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745584695604,6.4721,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584695605,10.92172884,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584696101,6.4729,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745584696499,10.92172884,154.44,154.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745584696801,10.92172884,154.46,154.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745584697000,491.86,154.47,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584697301,6.4723,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584698502,491.86,154.47,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584698706,10.92172884,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584699101,31.8318,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745584699402,10.92172884,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584699702,6.4727,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745584700103,6.4727,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745584700401,6.4727,154.45,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584700698,6.4727,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745584700904,17.39392884,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584701101,10.92172884,154.46,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584701400,31.832,154.47,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584701601,25.36,154.47,154.38,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584701903,25.36,154.47,154.4,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584702201,25.36,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584703107,6.4721,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745584703402,25.32,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584703708,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745584704001,25.32,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584704304,31.7918,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584704505,25.32,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584704802,25.32,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584705003,25.32,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584705504,6.4723,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584705900,6.4723,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745584706105,31.7918,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745584706305,25.32,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584706606,25.32,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745584706806,31.7917,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584707008,25.32,154.47,154.41,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745584707205,36.24172884,154.5,154.42,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584707407,466.16,154.55,154.44,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584707408,17.39152884,154.52,154.44,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584707702,6.4698,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745584707903,31.7892,154.53,154.46,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584708207,25.32,154.53,154.46,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584708406,25.32,154.53,154.47,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745584708707,466.16,154.55,154.47,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745584708909,472.6284,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745584709302,466.16,154.55,154.48,14.81592884]
["bitfinex-derivatives","SOLF0:USTF0",1745584709504,25.32,154.56,154.49,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745584709800,25.32,154.59,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584709999,31.7868,154.59,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584710203,25.32,154.59,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584710405,25.32,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584710907,10.92172884,154.58,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584711106,10.92172884,154.58,154.49,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745584711502,25.32,154.59,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745584711802,25.32,154.59,154.52,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584712207,6.4671,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584712402,6.4671,154.58,154.52,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584713307,6.4671,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745584714511,25.32,154.59,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584715411,6.4675,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584715604,25.32,154.59,154.5,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584715800,25.32,154.59,154.54,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584716007,25.32,154.62,154.54,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584716209,25.32,154.62,154.56,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584716709,25.32,154.62,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584716710,31.7857,154.62,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584716906,25.32,154.62,154.55,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745584717109,6.467,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584717709,6.4671,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584718011,10.92172884,154.61,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584718208,10.92172884,154.61,154.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745584719008,6.4668,154.59,154.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745584719212,10.92172884,154.61,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745584719509,10.92172884,154.61,154.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745584719812,10.92172884,154.61,154.52,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584720113,6.4677,154.57,154.5,14.91722884]
["bitfinex-derivatives","SOLF0:USTF0",1745584720312,6.4677,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745584720512,25.3,154.58,154.5,14.91722884]
["bitfinex-derivatives","SOLF0:USTF0",1745584720712,31.7672,154.58,154.5,14.91722884]
["bitfinex-derivatives","SOLF0:USTF0",1745584721013,25.3,154.58,154.5,14.91722884]
["bitfinex-derivatives","SOLF0:USTF0",1745584721215,36.22172884,154.61,154.52,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584721814,6.467,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584722016,36.22172884,154.61,154.52,10.92172884]
["bitfinex-derivatives","SOLF0:USTF0",1745584722315,6.467,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584722512,36.22172884,154.61,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584722911,6.4673,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584723109,10.92172884,154.59,154.5,14.91722884]
["bitfinex-derivatives","SOLF0:USTF0",1745584723314,6.96384695,154.57,154.52,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584723614,6.96384695,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584724620,6.96384695,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745584725411,13.43114695,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745584725617,6.96384695,154.6,154.55,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584725819,6.96384695,154.6,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584726017,32.26384695,154.61,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584726322,38.72984695,154.61,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584726620,32.26384695,154.61,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584726818,13.43014695,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584727117,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584727413,6.96384695,154.62,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584727609,6.96384695,154.67,154.6,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584727811,6.96384695,154.63,154.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745584728018,6.96384695,154.62,154.58,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584728319,6.96384695,154.62,154.58,32.26384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584728919,6.96384695,154.61,154.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745584729219,6.96384695,154.6,154.57,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745584729519,6.96384695,154.6,154.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745584730419,13.43034695,154.6,154.56,31.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745584730618,6.96384695,154.59,154.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745584732017,13.43044695,154.59,154.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745584732214,25.26,154.68,154.57,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584732418,6.96384695,154.62,154.58,13.43054695]
["bitfinex-derivatives","SOLF0:USTF0",1745584732716,6.96384695,154.61,154.57,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584732916,6.96384695,154.61,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584733120,6.96384695,154.61,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745584733322,6.96384695,154.61,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584733517,6.96384695,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745584734021,6.96384695,154.6,154.55,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584734218,6.96384695,154.6,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584734719,6.96384695,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584735021,6.96384695,154.6,154.56,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584735222,6.96384695,154.6,154.55,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584736427,6.96384695,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745584737627,6.96384695,154.6,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745584737826,6.96384695,154.62,154.57,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584738326,6.96384695,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745584738824,6.96384695,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745584739026,32.22384695,154.59,154.48,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584739225,6.96384695,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584740029,25.26,154.54,154.51,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584740631,25.26,154.54,154.51,13.43364695]
["bitfinex-derivatives","SOLF0:USTF0",1745584740830,25.26,154.54,154.5,6.96384695]
["bitfinex-derivatives","SOLF0:USTF0",1745584741330,25.26,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745584741529,25.26,154.54,154.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745584742731,25.26,154.54,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745584742932,25.26,154.57,154.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745584743231,25.26,154.57,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745584743431,31.7275,154.57,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745584743833,31.7275,154.57,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745584745235,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745584745529,6.4679,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745584748231,31.7276,154.57,154.5,10.88296453]
["bitfinex-derivatives","SOLF0:USTF0",1745584748437,465.58,154.61,154.52,10.88296453]
["bitfinex-derivatives","SOLF0:USTF0",1745584748735,465.58,154.61,154.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745584748736,490.86,154.61,154.54,10.88296453]
["bitfinex-derivatives","SOLF0:USTF0",1745584748933,490.86,154.61,154.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584749328,490.86,154.61,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745584749535,6.4665,154.6,154.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584749837,6.4665,154.6,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584750137,6.4665,154.6,154.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584750334,501.74296453,154.61,154.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584750539,10.88296453,154.59,154.53,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1745584751038,25.26,154.59,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745584753637,25.26,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584753940,25.26,154.59,154.53,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1745584754242,25.26,154.59,154.54,10.88296453]
["bitfinex-derivatives","SOLF0:USTF0",1745584754642,25.26,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745584756036,25.26,154.59,154.54,10.88296453]
["bitfinex-derivatives","SOLF0:USTF0",1745584756638,25.26,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584759441,25.26,154.59,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745584760442,25.26,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745584761441,31.7266,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745584762241,25.26,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745584762747,25.26,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584763246,32.22156878,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745584763544,6.96156878,154.58,154.49,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745584763844,6.96156878,154.52,154.49,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745584764038,6.96156878,154.52,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584764443,25.24,154.55,154.51,6.96156878]
["bitfinex-derivatives","SOLF0:USTF0",1745584764743,25.24,154.58,154.54,6.96156878]
["bitfinex-derivatives","SOLF0:USTF0",1745584765045,31.7073,154.58,154.54,6.96156878]
["bitfinex-derivatives","SOLF0:USTF0",1745584765247,25.24,154.58,154.54,6.96156878]
["bitfinex-derivatives","SOLF0:USTF0",1745584765446,32.20156878,154.58,154.54,6.96156878]
["bitfinex-derivatives","SOLF0:USTF0",1745584765745,38.66876878,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745584765944,32.20156878,154.58,154.49,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584766244,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584766948,38.66876878,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584767549,6.4675,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745584767842,25.24,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745584768349,490.82,154.61,154.53,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584770044,490.82,154.61,154.51,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584770045,10.87892343,154.6,154.51,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584770347,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745584770849,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745584771449,6.4679,154.56,154.51,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584771450,6.4683,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745584771949,25.24,154.57,154.49,40.18852343]
["bitfinex-derivatives","SOLF0:USTF0",1745584772351,10.87892343,154.56,154.49,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584772650,6.4683,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745584773255,6.4692,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745584773551,10.87892343,154.54,154.49,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745584773750,6.4692,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584775353,6.4695,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745584775651,10.87892343,154.54,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584776253,25.24,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584776651,31.7093,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745584777160,31.7093,154.53,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745584777350,6.4696,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745584777847,6.4696,154.52,154.48,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745584778158,6.4696,154.52,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584779753,6.4696,154.52,154.48,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745584780054,6.4696,154.52,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584780254,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745584780952,31.7093,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745584781154,25.24,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584781753,25.24,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745584781954,25.24,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584782757,31.7095,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745584782953,25.24,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584783152,25.24,154.57,154.49,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584783356,25.24,154.56,154.51,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584783857,25.24,154.59,154.51,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584784955,10.87892343,154.58,154.49,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584785151,6.4685,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745584785356,6.4685,154.55,154.49,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584785858,6.4687,154.54,154.49,10.87892343]
["bitfinex-derivatives","SOLF0:USTF0",1745584786159,10.87892343,154.56,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584786456,6.4695,154.53,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745584786651,6.4695,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584787158,6.4695,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745584787359,6.4695,154.53,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584787559,6.4696,154.52,154.48,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745584787854,25.24,154.55,154.48,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745584788049,6.4699,154.52,154.46,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745584789059,10.87892343,154.54,154.46,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745584789060,6.4702,154.51,154.46,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745584789247,13.43930989,154.51,154.46,10.97480989]
["bitfinex-derivatives","SOLF0:USTF0",1745584789653,13.43930989,154.51,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745584789853,6.4702,154.51,154.47,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584790256,6.4702,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584791060,13.43880989,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745584791260,6.96910989,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745584792254,13.43890989,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745584792454,6.96910989,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584792956,13.43880989,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745584794053,6.4702,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584794262,6.96910989,154.49,154.44,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745584794457,6.96910989,154.47,154.42,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584795259,6.96910989,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584795460,6.96910989,154.47,154.43,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584795759,6.96910989,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745584795959,6.96910989,154.47,154.43,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584796861,13.44050989,154.48,154.43,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584797462,13.44050989,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745584797660,6.96910989,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745584797862,6.96910989,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745584798460,13.44080989,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745584798659,6.96910989,154.45,154.41,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584798859,6.96910989,154.45,154.4,18.65210989]
["bitfinex-derivatives","SOLF0:USTF0",1745584799060,6.473,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745584799259,13.44210989,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745584799859,6.96910989,154.42,154.4,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745584800060,6.96910989,154.42,154.37,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584800254,6.96910989,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745584800461,6.96910989,154.4,154.36,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745584800762,6.96910989,154.4,154.36,14.64540989]
["bitfinex-derivatives","SOLF0:USTF0",1745584800960,25.22,154.42,154.38,6.96910989]
["bitfinex-derivatives","SOLF0:USTF0",1745584801354,25.22,154.42,154.37,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584801861,25.22,154.45,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745584802062,25.22,154.45,154.39,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584802359,472.2902,154.51,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745584802563,25.22,154.49,154.43,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584803067,465.82,154.51,154.45,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584803565,465.82,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584803763,465.82,154.51,154.45,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584803962,6.4706,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745584804164,465.82,154.51,154.43,18.44892551]
["bitfinex-derivatives","SOLF0:USTF0",1745584804567,465.82,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745584805259,465.82,154.51,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745584805567,25.22,154.52,154.44,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584805764,25.22,154.52,154.46,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584806067,25.22,154.52,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745584806667,25.22,154.52,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745584806966,25.22,154.56,154.48,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584807166,6.4684,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745584807566,25.22,154.56,154.5,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584807864,491.12,154.59,154.52,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584808168,25.22,154.59,154.54,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584808366,25.22,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745584808966,25.22,154.59,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745584809766,25.22,154.59,154.54,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584810767,25.22,154.59,154.51,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745584811764,25.22,154.59,154.52,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584813273,31.6869,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745584813570,25.22,154.59,154.52,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584814070,31.6866,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745584815168,25.22,154.59,154.51,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745584815372,10.89912551,154.58,154.51,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745584815568,25.22,154.59,154.51,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745584815770,31.6866,154.59,154.51,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745584816071,25.22,154.59,154.52,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584816671,25.22,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745584816971,25.22,154.59,154.52,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584817173,25.22,154.59,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745584817673,25.22,154.59,154.54,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584818671,36.11912551,154.62,154.54,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584819173,25.22,154.62,154.54,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584819669,25.22,154.62,154.55,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745584820674,25.22,154.65,154.56,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584820969,2794.1,154.9,154.62,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584820970,25.22,154.68,154.62,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584821175,6.4632,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745584821478,36.11912551,154.69,154.6,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584821667,6.463,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745584822070,6.463,154.68,154.6,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584822271,6.463,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745584823378,6.463,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745584823575,6.463,154.68,154.6,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584823774,10.89912551,154.67,154.58,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584823976,10.89912551,154.67,154.59,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745584824179,17.36272551,154.67,154.59,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745584824873,17.36272551,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745584825680,6.4629,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745584825879,6.4629,154.68,154.6,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584826180,6.4629,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745584827276,6.4633,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745584828681,6.4633,154.67,154.6,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584828682,25.18,154.68,154.66,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745584828979,25.18,154.7,154.62,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584829380,31.6423,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745584829576,10.89912551,154.73,154.64,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584829781,25.18,154.74,154.68,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584829977,6.4598,154.76,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745584830280,10.89912551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584830281,36.07912551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584830575,42.53852551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584830880,36.07912551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584831081,42.53832551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584831281,36.07912551,154.77,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584831482,36.07912551,154.77,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745584831682,10.89912551,154.75,154.69,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745584831980,10.89912551,154.75,154.66,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584832181,6.4614,154.72,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745584832380,25.16,154.73,154.66,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584832579,31.621,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745584833083,25.16,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745584833984,31.6211,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745584834183,25.16,154.73,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745584834784,6.4613,154.72,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745584835283,6.4619,154.71,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745584835483,36.05912551,154.73,154.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745584835684,10.89912551,154.71,154.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745584835885,6.4626,154.69,154.65,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745584836787,6.4622,154.7,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745584837083,10.89912551,154.71,154.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745584837787,10.89912551,154.71,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745584838388,6.4624,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745584838587,36.05912551,154.73,154.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745584839685,6.4613,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745584840285,36.05912551,154.73,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745584840586,6.4606,154.72,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745584840787,25.16,154.73,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745584841483,31.6202,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745584842188,25.16,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745584842386,25.16,154.76,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584842689,25.16,154.79,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584842890,6.4586,154.77,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584843192,25.16,154.79,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584843393,6.4583,154.78,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745584843892,25.16,154.79,154.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745584844697,6.4586,154.77,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745584844896,10.89912551,154.78,154.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745584845296,6.4597,154.74,154.71,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1745584845694,6.4597,154.74,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745584846700,36.05912551,154.79,154.7,36.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584847198,6.4586,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745584847397,6.4586,154.77,154.7,36.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584847398,36.05912551,154.79,154.7,36.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584847897,6.4586,154.77,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745584848098,36.05912551,154.79,154.7,36.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584848503,6.4583,154.78,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584848696,6.4583,154.78,154.7,36.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584849005,25.16,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745584850003,25.16,154.79,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745584850406,25.16,154.79,154.73,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745584850904,31.6178,154.79,154.73,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745584851198,31.6178,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584851404,31.6178,154.79,154.73,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745584851604,31.6178,154.79,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745584853107,25.16,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584853605,25.16,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584854107,25.16,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584854406,25.16,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745584854803,25.16,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584855104,25.16,154.79,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745584855506,25.16,154.79,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745584855806,25.16,154.79,154.73,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745584856008,31.5767,154.82,154.76,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584856210,25.12,154.82,154.76,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584856702,6.457,154.81,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584856902,25.12,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584857612,6.4572,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584857811,25.12,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584858111,6.4571,154.81,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584859009,6.4573,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584859514,25.12,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584859711,6.457,154.81,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584859915,25.12,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584860413,10.89912551,154.81,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584860813,6.458,154.79,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584861215,10.89912551,154.81,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584861716,6.4583,154.78,154.74,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745584862020,10.89912551,154.81,154.74,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745584862210,6.4575,154.8,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745584862418,6.4575,154.8,154.74,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745584862618,10.89912551,154.81,154.74,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745584863121,10.89912551,154.81,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584863418,10.89912551,154.81,154.74,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745584863619,10.89912551,154.81,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745584863821,25.12,154.82,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745584864017,25.12,154.82,154.75,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584864320,31.5767,154.82,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745584864717,31.5767,154.82,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745584866222,31.5767,154.82,154.73,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745584866223,21.79825102,154.8,154.64,356.44646969]
["bitfinex-derivatives","SOLF0:USTF0",1745584866423,10.89912551,154.76,154.66,36.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584866622,36.01912551,154.76,154.66,36.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584866825,10.89912551,154.74,154.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745584867223,10.89912551,154.74,154.66,36.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584867427,10.89912551,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745584867927,42.47812551,154.76,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745584868126,25.12,154.76,154.68,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584868724,25.12,154.76,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745584869329,25.12,154.76,154.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745584869330,25.12,154.76,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584869530,10.89912551,154.78,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584869730,10.89912551,154.78,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584869929,10.89912551,154.78,154.7,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584869930,10.89912551,154.78,154.69,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584870529,6.4591,154.76,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745584872329,6.4591,154.76,154.69,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584872832,6.4591,154.76,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745584873324,10.89912551,154.8,154.7,36.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584873528,25.12,154.79,154.72,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584873829,6.4572,154.8,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584875331,6.4576,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584875532,25.12,154.81,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584875831,6.4575,154.8,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584876431,6.4577,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584876833,25.12,154.81,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584877029,6.4573,154.8,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584878132,25.12,154.81,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584878532,6.4578,154.79,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584878933,10.89912551,154.8,154.72,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584879232,6.4582,154.78,154.72,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584879433,25.12,154.77,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584879630,25.12,154.77,154.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745584880134,6.4595,154.75,154.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745584880935,6.459,154.76,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745584883139,6.4593,154.75,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745584883733,25.12,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584883934,25.12,154.77,154.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745584884440,6.4591,154.76,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745584884640,6.4591,154.76,154.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745584884939,10.89912551,154.76,154.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745584885141,10.89912551,154.76,154.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745584885440,10.89912551,154.76,154.69,358.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584885643,6.4599,154.74,154.69,358.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584887036,10.89912551,154.76,154.69,358.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584887645,17.35832551,154.76,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745584889042,6.4593,154.75,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745584889842,6.4593,154.75,154.69,358.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584889843,17.35802551,154.76,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584890143,10.89912551,154.76,154.69,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584890441,6.4595,154.75,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745584890742,10.89912551,154.76,154.69,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584890943,31.5787,154.77,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584891838,25.1,154.79,154.72,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584892039,25.1,154.79,154.73,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1745584892345,31.5579,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584894146,25.1,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745584894749,31.5578,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745584894948,25.1,154.79,154.73,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1745584895549,6.4582,154.78,154.73,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1745584896141,25.1,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584896946,25.1,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584897250,25.1,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584897652,25.1,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584898749,25.1,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745584898957,25.1,154.79,154.74,10.89912551]
["bitfinex-derivatives","SOLF0:USTF0",1745584899451,25.1,154.79,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745584900253,31.5578,154.79,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745584900552,25.1,154.79,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745584900850,6.4581,154.78,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745584901954,6.4585,154.77,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584902143,35.99912551,154.79,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584902449,6.4586,154.77,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745584902854,35.99912551,154.79,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745584903448,6.4582,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584907153,6.4582,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584907354,6.94381263,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584907852,13.40181263,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584908067,13.40181263,154.78,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745584908853,6.94381263,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745584909257,6.94381263,154.78,154.73,14.74881263]
["bitfinex-derivatives","SOLF0:USTF0",1745584909552,32.04381263,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745584909754,32.04381263,154.79,154.74,6.94381263]
["bitfinex-derivatives","SOLF0:USTF0",1745584909951,6.94381263,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745584910354,6.94381263,154.77,154.73,14.74881263]
["bitfinex-derivatives","SOLF0:USTF0",1745584911355,6.94381263,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745584912254,6.94381263,154.78,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745584912456,6.94381263,154.78,154.73,14.74881263]
["bitfinex-derivatives","SOLF0:USTF0",1745584913255,6.94381263,154.78,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745584913451,6.94381263,154.76,154.69,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745584913754,6.94381263,154.71,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584913954,6.94381263,154.69,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584914755,6.94381263,154.7,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584915259,6.461,154.71,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584917160,6.4614,154.7,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584917453,35.94077393,154.72,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584917859,6.4611,154.71,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584919559,25.08,154.72,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584920655,31.5408,154.72,154.68,6.79907]
["bitfinex-derivatives","SOLF0:USTF0",1745584920862,25.08,154.72,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584921255,6.461,154.71,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584921966,6.461,154.71,154.68,6.79917]
["bitfinex-derivatives","SOLF0:USTF0",1745584922153,10.86077393,154.73,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584922461,484.93,154.83,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584922462,25.06,154.75,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584922653,35.92077393,154.77,154.69,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745584923662,35.92077393,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584924364,42.37927393,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584924567,35.92077393,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584926364,42.37927393,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745584926866,17.31927393,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745584927067,42.37927393,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745584927667,10.86077393,154.75,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584927860,35.92077393,154.77,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584928266,6.4591,154.76,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584929660,6.4593,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584930463,6.459,154.76,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584930669,35.92077393,154.77,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745584930867,10.86077393,154.75,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584931067,17.32107393,154.73,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584931369,17.32107393,154.73,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745584931764,17.32107393,154.73,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584931968,17.32107393,154.73,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745584932570,17.32107393,154.73,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584933672,6.4606,154.72,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745584933874,35.92077393,154.73,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745584934070,35.92077393,154.73,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584934271,25.06,154.76,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584934574,6.4593,154.75,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584934776,6.4593,154.75,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745584935274,6.4593,154.75,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584935575,6.4598,154.74,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745584935874,25.06,154.76,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745584936274,6.4596,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745584936875,25.06,154.76,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745584937076,10.86077393,154.75,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745584937277,6.9490596,154.72,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745584937880,13.4096596,154.72,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745584938073,6.9490596,154.71,154.68,0.33697]
["bitfinex-derivatives","SOLF0:USTF0",1745584938876,6.9490596,154.71,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745584940481,6.9490596,154.71,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745584940679,6.9490596,154.72,154.68,7.2860296]
["bitfinex-derivatives","SOLF0:USTF0",1745584941080,6.9490596,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745584941879,6.9490596,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745584942379,32.0090596,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745584946179,25.06,154.76,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745584946385,25.06,154.76,154.72,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584946576,25.06,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584947184,25.06,154.76,154.72,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584947384,32.0090596,154.76,154.72,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584948186,32.0090596,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745584948383,32.0090596,154.76,154.72,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584948786,32.0090596,154.76,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745584948988,32.0090596,154.76,154.72,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584949684,32.0090596,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745584950588,32.0090596,154.76,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745584950887,31.9690596,154.79,154.75,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584951086,6.9490596,154.79,154.75,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584951788,13.4067596,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745584952084,31.9690596,154.8,154.75,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584952290,25.02,154.8,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584952585,13.4055596,154.82,154.78,13.4067596]
["bitfinex-derivatives","SOLF0:USTF0",1745584952781,13.4055596,154.82,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745584952981,6.9490596,154.82,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745584953287,6.4568,154.81,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745584954096,13.4055596,154.82,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745584954294,6.9490596,154.81,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584954491,497.4690596,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745584954793,6.9490596,154.82,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584954994,6.9490596,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584955292,6.4568,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584955593,13.4056596,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584955785,6.9490596,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584955990,6.9490596,154.81,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584956593,6.9490596,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584957197,13.4059596,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584958899,13.4063596,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584959299,6.9490596,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584959500,6.9490596,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745584960302,6.9490596,154.82,154.78,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584960600,25.02,154.83,154.79,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584961901,25.02,154.83,154.75,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745584961902,25.02,154.83,154.8,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584962400,6.9490596,154.82,154.79,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584962601,6.9490596,154.82,154.78,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584963004,13.4054596,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584963602,6.9490596,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745584964207,6.9490596,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584964401,6.9490596,154.81,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584964604,6.9490596,154.81,154.75,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745584964605,6.9490596,154.81,154.78,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584965007,6.9490596,154.8,154.76,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584965209,6.9490596,154.8,154.75,14.6449596]
["bitfinex-derivatives","SOLF0:USTF0",1745584965398,6.9490596,154.8,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745584969712,6.9490596,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745584970012,6.9490596,154.8,154.76,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584970313,6.9490596,154.8,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584970514,6.9490596,154.81,154.77,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584971117,6.9490596,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584971418,13.4058596,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745584974223,6.9490596,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745584976021,13.4058596,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745584976224,6.9490596,154.82,154.78,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584976419,6.9490596,154.85,154.8,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584976721,6.9490596,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745584976922,31.9290596,154.86,154.82,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584978525,31.9290596,154.86,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745584978720,24.98,154.86,154.82,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584978918,6.9490596,154.87,154.82,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584979222,6.9490596,154.87,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745584979521,6.9490596,154.87,154.82,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584979723,6.9490596,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745584980020,6.9490596,154.87,154.83,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745584983221,13.4010596,154.93,154.89,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584983424,31.9290596,154.94,154.9,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584983825,13.4010596,154.93,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745584984023,13.4010596,154.93,154.89,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584984224,6.9490596,154.92,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745584984621,13.4016596,154.91,154.87,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1745584984826,6.9490596,154.91,154.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745584985124,6.4531,154.9,154.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745584986226,6.4539,154.88,154.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745584986426,6.9490596,154.89,154.85,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584986726,6.4518,154.93,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584987025,6.9490596,154.92,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584987226,13.4014596,154.92,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584987525,6.9490596,154.92,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584987823,13.4010596,154.93,154.88,13.4025596]
["bitfinex-derivatives","SOLF0:USTF0",1745584988126,13.4010596,154.93,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584988422,13.4010596,154.93,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745584990623,6.9490596,154.95,154.9,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584990920,6.9490596,154.95,154.91,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584991228,24.98,154.97,154.93,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584991429,6.9490596,154.98,154.94,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584991927,6.9490596,154.99,154.95,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584992124,38.3781596,155.0,154.95,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584992328,24.98,155.0,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584992629,13.3977596,155.01,154.97,13.3988596]
["bitfinex-derivatives","SOLF0:USTF0",1745584992827,6.9490596,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584993331,6.9490596,155.01,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745584993725,6.9490596,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584993930,24.98,155.03,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584994122,6.9490596,155.02,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584994526,6.4485,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584994831,6.9490596,155.02,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584995531,6.9490596,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584995735,6.4495,154.99,154.95,13.3997596]
["bitfinex-derivatives","SOLF0:USTF0",1745584996434,6.4498,154.98,154.95,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584997033,6.4491,155.0,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584997635,13.3976596,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584997830,31.9290596,155.03,154.99,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584998034,6.9490596,155.02,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584998333,6.9490596,155.02,154.98,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584998639,24.98,155.03,154.96,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745584998640,31.9290596,155.03,154.99,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584999336,38.3769596,155.03,154.99,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745584999635,6.9490596,155.0,154.95,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745584999827,6.9490596,155.01,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585000034,6.9490596,155.03,154.98,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585000535,6.4477,155.03,154.99,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585000936,6.4477,155.03,154.99,13.3980596]
["bitfinex-derivatives","SOLF0:USTF0",1745585001136,6.448,155.02,154.99,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585002329,6.4485,155.01,154.98,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585002534,6.9490596,155.01,154.96,10.8949596]
["bitfinex-derivatives","SOLF0:USTF0",1745585002736,6.9490596,155.02,154.98,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585002933,6.9490596,155.02,154.97,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585003130,6.9490596,155.01,154.96,10.8949596]
["bitfinex-derivatives","SOLF0:USTF0",1745585003331,6.9490596,154.99,154.95,10.8064596]
["bitfinex-derivatives","SOLF0:USTF0",1745585003535,6.9490596,154.99,154.95,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745585003733,6.9490596,154.98,154.94,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745585003931,6.9490596,154.97,154.94,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745585004538,6.9490596,154.96,154.92,13.4010596]
["bitfinex-derivatives","SOLF0:USTF0",1745585004937,13.3997596,154.96,154.92,13.4010596]
["bitfinex-derivatives","SOLF0:USTF0",1745585006138,13.3997596,154.96,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745585006536,6.451,154.95,154.92,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585006841,24.96,155.02,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745585007034,6.9490596,154.96,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745585007233,13.3998596,154.96,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745585007842,6.9490596,154.94,154.91,35.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745585008241,6.9490596,154.93,154.91,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745585008446,6.9490596,154.93,154.9,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745585008940,6.9490596,154.92,154.9,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745585009240,6.9490596,154.92,154.9,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745585011143,13.4016596,154.91,154.88,31.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745585011343,13.4016596,154.91,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745585011543,6.9490596,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745585013245,6.9490596,154.9,154.85,18.7570596]
["bitfinex-derivatives","SOLF0:USTF0",1745585013750,13.4020596,154.9,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745585014050,6.9490596,154.9,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745585014249,6.9490596,154.92,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585014449,31.8690596,154.94,154.89,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585014649,6.9490596,154.93,154.89,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585014849,6.9490596,154.92,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745585015253,6.9490596,154.92,154.88,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585015254,6.9490596,154.91,154.86,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585015451,6.9490596,154.9,154.85,18.7570596]
["bitfinex-derivatives","SOLF0:USTF0",1745585016351,6.9490596,154.9,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745585017558,6.9490596,154.89,154.85,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1745585017753,6.9490596,154.88,154.85,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1745585017954,6.9490596,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745585018254,6.9490596,154.88,154.85,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1745585018450,6.9490596,154.87,154.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1745585018656,6.9490596,154.86,154.81,31.8890596]
["bitfinex-derivatives","SOLF0:USTF0",1745585018958,6.9490596,154.86,154.81,39.5411596]
["bitfinex-derivatives","SOLF0:USTF0",1745585019558,6.9490596,154.86,154.81,14.6011596]
["bitfinex-derivatives","SOLF0:USTF0",1745585020264,6.9490596,154.85,154.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745585020665,6.9490596,154.85,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745585020860,6.9490596,154.85,154.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745585021359,6.9490596,154.85,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745585022059,6.9490596,154.85,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745585023261,6.9490596,154.85,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745585023659,6.9490596,154.85,154.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745585024567,6.9490596,154.86,154.82,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585025371,6.9490596,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745585025758,6.9490596,154.85,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745585026468,6.9490596,154.85,154.81,14.6011596]
["bitfinex-derivatives","SOLF0:USTF0",1745585026663,6.9490596,154.84,154.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745585026863,6.9490596,154.83,154.79,10.8547596]
["bitfinex-derivatives","SOLF0:USTF0",1745585027063,6.9490596,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745585028365,6.9490596,154.81,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585028667,6.9490596,154.8,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585029871,6.9490596,154.8,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745585030172,6.9490596,154.83,154.78,11.1221996]
["bitfinex-derivatives","SOLF0:USTF0",1745585030667,6.9490596,154.83,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745585030873,6.9490596,154.83,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585031074,6.9490596,154.81,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585031874,6.9490596,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745585032174,6.9490596,154.81,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585032372,6.9490596,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745585033276,6.9490596,154.8,154.78,10.63104]
["bitfinex-derivatives","SOLF0:USTF0",1745585033472,6.9490596,154.8,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585033775,6.9490596,154.8,154.78,10.63094]
["bitfinex-derivatives","SOLF0:USTF0",1745585034281,6.9490596,154.8,154.78,4.17314]
["bitfinex-derivatives","SOLF0:USTF0",1745585034475,6.9490596,154.81,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585034783,6.9490596,154.82,154.78,11.1221996]
["bitfinex-derivatives","SOLF0:USTF0",1745585035078,6.9490596,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745585035873,6.9490596,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745585037582,6.9490596,154.81,154.78,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745585037882,6.9490596,154.8,154.78,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745585038076,6.9490596,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745585038577,6.9490596,154.79,154.76,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745585039182,6.9490596,154.78,154.74,28.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745585039381,6.9490596,154.77,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745585040082,6.9490596,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745585042277,6.9490596,154.78,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745585042879,6.9490596,154.84,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745585043178,6.9490596,154.85,154.8,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585043378,6.9490596,154.85,154.81,6.9490596]
["bitfinex-derivatives","SOLF0:USTF0",1745585043579,6.9490596,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745585044579,6.9490596,154.85,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745585045381,6.9490596,154.85,154.8,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745585045581,6.9490596,154.83,154.8,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745585045876,6.9490596,154.82,154.8,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745585046081,6.9490596,154.83,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745585046481,6.9490596,154.83,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585046683,6.9490596,154.83,154.8,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745585047182,6.9490596,154.81,154.76,31.8690596]
["bitfinex-derivatives","SOLF0:USTF0",1745585047481,6.9490596,154.77,154.73,43.6143596]
["bitfinex-derivatives","SOLF0:USTF0",1745585047681,6.9490596,154.76,154.73,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745585048182,6.9490596,154.77,154.73,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745585049080,6.9490596,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745585049374,10.84989306,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745585051582,10.84989306,154.79,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745585052481,10.84989306,154.79,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745585053482,10.84989306,154.79,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745585055886,10.84989306,154.79,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1745585056783,42.22679306,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745585057187,42.22679306,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745585057587,6.4572,154.8,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745585057984,10.84989306,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745585058184,10.84989306,154.79,154.69,25.28112]
["bitfinex-derivatives","SOLF0:USTF0",1745585058381,10.84989306,154.73,154.69,8.16722]
["bitfinex-derivatives","SOLF0:USTF0",1745585059097,10.84989306,154.75,154.69,8.16722]
["bitfinex-derivatives","SOLF0:USTF0",1745585059991,17.30939306,154.75,154.69,8.16722]
["bitfinex-derivatives","SOLF0:USTF0",1745585060192,10.84989306,154.75,154.69,8.16722]
["bitfinex-derivatives","SOLF0:USTF0",1745585060684,6.4599,154.74,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745585060891,10.84989306,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745585061286,17.31009306,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745585061492,10.84989306,154.73,154.69,14.62872]
["bitfinex-derivatives","SOLF0:USTF0",1745585061692,10.84989306,154.73,154.69,10.58642]
["bitfinex-derivatives","SOLF0:USTF0",1745585061894,10.84989306,154.73,154.69,6.82262]
["bitfinex-derivatives","SOLF0:USTF0",1745585062192,6.4606,154.72,154.69,0.36112]
["bitfinex-derivatives","SOLF0:USTF0",1745585062392,10.84989306,154.73,154.69,0.36112]
["bitfinex-derivatives","SOLF0:USTF0",1745585062593,10.84989306,154.73,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745585062791,10.84989306,154.73,154.69,0.36112]
["bitfinex-derivatives","SOLF0:USTF0",1745585063192,6.4606,154.72,154.69,6.82272]
["bitfinex-derivatives","SOLF0:USTF0",1745585064295,17.31019306,154.73,154.69,6.82272]
["bitfinex-derivatives","SOLF0:USTF0",1745585064489,10.84989306,154.73,154.69,6.82272]
["bitfinex-derivatives","SOLF0:USTF0",1745585064996,10.84989306,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585065592,17.31019306,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585067196,6.4606,154.72,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585067497,10.84989306,154.71,154.69,0.36112]
["bitfinex-derivatives","SOLF0:USTF0",1745585067794,17.31099306,154.71,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745585068193,17.31099306,154.71,154.65,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745585068497,17.31099306,154.71,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745585068797,6.4615,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585069297,6.95205674,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585070497,6.95205674,154.68,154.65,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745585070697,6.95205674,154.67,154.65,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745585070896,6.95205674,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745585071795,6.95205674,154.66,154.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745585072096,6.95205674,154.64,154.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745585072495,6.95205674,154.65,154.61,31.85205674]
["bitfinex-derivatives","SOLF0:USTF0",1745585072799,6.95205674,154.72,154.63,6.95205674]
["bitfinex-derivatives","SOLF0:USTF0",1745585073091,6.95205674,154.72,154.67,6.95205674]
["bitfinex-derivatives","SOLF0:USTF0",1745585073700,6.95205674,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745585074399,31.85205674,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745585074593,6.95205674,154.75,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745585075300,42.21211591,154.77,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745585075597,35.75351591,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745585075799,35.75351591,154.77,154.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745585075998,42.21201591,154.77,154.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745585076500,35.75351591,154.77,154.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745585076698,24.9,154.77,154.71,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745585076901,10.85351591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585077102,10.85351591,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745585077401,10.85351591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585078199,17.31111591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585078502,10.85351591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585079204,17.31111591,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745585079398,17.31111591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585079599,10.85351591,154.79,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585080405,6.4587,154.77,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745585080601,10.85351591,154.77,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745585081097,17.31211591,154.77,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745585082897,17.31211591,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745585083103,10.85351591,154.77,154.71,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745585083505,10.85351591,154.77,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745585086308,10.85351591,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745585086806,10.85351591,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745585087405,17.31121591,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745585088210,24.9,154.8,154.72,10.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585088709,24.9,154.8,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745585089110,24.9,154.8,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745585089511,24.9,154.8,154.72,10.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585089701,24.9,154.8,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745585089908,35.75351591,154.83,154.74,10.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585090101,24.9,154.83,154.74,35.75351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585090406,24.9,154.83,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745585091907,24.9,154.83,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585093411,31.356,154.83,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585094114,24.9,154.83,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585094612,24.9,154.83,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585095111,24.9,154.83,154.74,35.75351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585095112,24.9,154.83,154.76,10.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1745585095315,24.9,154.83,154.77,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745585095507,24.9,154.83,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745585096113,24.9,154.83,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745585096717,31.3561,154.83,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745585096916,24.9,154.83,154.77,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745585097715,24.9,154.83,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745585097917,24.9,154.83,154.77,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745585098417,24.9,154.83,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745585099216,500.87351591,154.86,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745585099517,6.93792004,154.84,154.79,6.93792004]
["bitfinex-derivatives","SOLF0:USTF0",1745585099817,6.93792004,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745585100409,6.93792004,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745585100613,6.93792004,154.82,154.77,15.23162004]
["bitfinex-derivatives","SOLF0:USTF0",1745585101013,6.93792004,154.82,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585101218,6.93792004,154.82,154.77,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745585102024,13.39432004,154.82,154.77,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745585102321,6.93792004,154.8,154.77,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745585102619,6.93792004,154.8,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745585103311,6.93792004,154.84,154.78,6.93792004]
["bitfinex-derivatives","SOLF0:USTF0",1745585103520,24.86,154.85,154.8,6.93792004]
["bitfinex-derivatives","SOLF0:USTF0",1745585103720,31.3141,154.88,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745585104017,6.93792004,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745585105117,6.93792004,154.86,154.8,6.93792004]
["bitfinex-derivatives","SOLF0:USTF0",1745585105321,35.6985433,154.88,154.78,35.6985433]
["bitfinex-derivatives","SOLF0:USTF0",1745585105517,10.8385433,154.92,154.82,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585105724,24.86,154.96,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585106112,6.451,154.95,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585106320,24.86,154.96,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585106621,31.3107,154.96,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745585106825,24.86,154.96,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585107322,24.86,154.96,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745585107517,24.86,154.96,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585107823,6.4517,154.94,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745585108723,6.4518,154.93,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745585109025,35.6985433,154.96,154.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745585109222,24.86,154.96,154.88,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585109521,31.3108,154.96,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745585109822,31.3108,154.96,154.91,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745585110126,6.4509,154.95,154.91,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745585110322,24.86,154.96,154.91,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745585111122,10.8385433,154.95,154.87,31.314]
["bitfinex-derivatives","SOLF0:USTF0",1745585111315,6.4519,154.93,154.87,31.314]
["bitfinex-derivatives","SOLF0:USTF0",1745585111515,10.8385433,154.93,154.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745585111716,10.8385433,154.93,154.84,35.6785433]
["bitfinex-derivatives","SOLF0:USTF0",1745585111921,6.4528,154.91,154.84,35.6785433]
["bitfinex-derivatives","SOLF0:USTF0",1745585112320,6.4528,154.91,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745585112521,6.453,154.9,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745585112721,10.8385433,154.91,154.83,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745585112922,10.8385433,154.87,154.83,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745585113516,10.8385433,154.87,154.83,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745585113925,6.4554,154.85,154.83,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745585114424,10.8385433,154.85,154.76,27.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745585114623,24.84,154.86,154.76,27.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745585114624,10.8385433,154.83,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585115022,6.4565,154.82,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745585115223,10.8385433,154.85,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585115526,24.84,154.86,154.78,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585115828,24.84,154.86,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585116025,24.84,154.86,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745585116227,24.84,154.86,154.8,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585116526,6.4543,154.87,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745585116726,35.6785433,154.89,154.8,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585117228,35.6785433,154.89,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745585117826,6.4546,154.87,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745585119327,6.4547,154.86,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745585119530,10.8385433,154.85,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745585119726,10.8385433,154.85,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585119929,17.2938433,154.85,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585120225,6.4553,154.85,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585120429,17.2925433,154.88,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585120627,17.2925433,154.88,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745585120922,6.4546,154.87,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585121123,10.8385433,154.88,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585121521,10.8385433,154.88,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745585121721,10.8385433,154.88,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585122025,10.8385433,154.86,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585122229,6.4557,154.84,154.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745585122626,6.4557,154.84,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745585122829,6.4557,154.84,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585123028,31.3153,154.85,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585123531,31.3153,154.85,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745585125331,6.4556,154.84,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745585125733,24.86,154.85,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585126032,31.3155,154.85,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585126431,24.86,154.85,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585126930,24.86,154.85,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585127229,6.4558,154.84,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745585127429,24.86,154.85,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745585127833,31.3154,154.85,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745585128531,31.3154,154.85,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585128532,6.4558,154.84,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745585128829,6.4558,154.84,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585129027,31.3153,154.85,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745585129232,24.86,154.85,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585130537,31.3154,154.85,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585130730,10.8385433,154.84,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585131237,6.4564,154.82,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745585132033,6.4564,154.82,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745585133034,6.457,154.81,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585133237,10.8385433,154.8,154.77,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585133736,10.8385433,154.8,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745585134236,10.8385433,154.8,154.72,25.22068]
["bitfinex-derivatives","SOLF0:USTF0",1745585134237,10.8385433,154.78,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585134535,24.82,154.77,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585134733,24.82,154.78,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585134937,31.2782,154.78,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745585135233,24.82,154.78,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745585135536,6.4589,154.76,154.72,6.86088]
["bitfinex-derivatives","SOLF0:USTF0",1745585135738,10.8385433,154.77,154.72,6.86088]
["bitfinex-derivatives","SOLF0:USTF0",1745585136036,10.8385433,154.77,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585136634,6.4596,154.75,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585136939,17.2981433,154.75,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585137138,10.8385433,154.75,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585137433,10.8385433,154.73,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585137834,17.2986433,154.73,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585138035,10.8385433,154.73,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585138235,24.82,154.74,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585138440,24.82,154.74,154.72,6.86098]
["bitfinex-derivatives","SOLF0:USTF0",1745585138737,24.82,154.74,154.72,0.40068]
["bitfinex-derivatives","SOLF0:USTF0",1745585139637,24.82,154.74,154.72,6.86088]
["bitfinex-derivatives","SOLF0:USTF0",1745585139829,24.82,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745585140029,24.82,154.74,154.67,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585140632,24.82,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745585141140,24.82,154.74,154.67,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585141141,24.82,154.74,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745585141343,24.82,154.74,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585141841,31.2799,154.74,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745585142143,24.82,154.74,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585142339,6.4601,154.73,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745585142644,6.4601,154.73,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585142839,24.82,154.74,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585143243,31.2799,154.74,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585143539,24.82,154.74,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585144643,10.8385433,154.73,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585145643,10.8385433,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745585145843,10.8385433,154.73,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585146043,24.82,154.74,154.66,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745585147143,24.82,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745585150846,6.461,154.71,154.66,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745585151148,10.8385433,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585151342,35.6785433,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585152645,42.1400433,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585153446,35.6785433,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745585153740,35.6785433,154.7,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745585153941,10.8385433,154.68,154.65,0.32154]
["bitfinex-derivatives","SOLF0:USTF0",1745585154643,24.84,154.7,154.65,0.32154]
["bitfinex-derivatives","SOLF0:USTF0",1745585154948,10.8385433,154.66,154.65,0.32154]
["bitfinex-derivatives","SOLF0:USTF0",1745585155248,24.84,154.66,154.65,6.78494]
["bitfinex-derivatives","SOLF0:USTF0",1745585156250,24.84,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745585157152,10.8385433,154.65,154.59,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745585157547,10.8385433,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745585157949,17.3022433,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745585158751,6.4639,154.64,154.59,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745585158959,6.4639,154.64,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585159154,10.8385433,154.63,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585159552,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585159750,24.82,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745585160452,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585160647,24.82,154.64,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585160848,24.82,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745585161352,24.82,154.7,154.62,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585162145,24.82,154.7,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585162351,10.8385433,154.65,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745585162546,10.8385433,154.67,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585162750,10.8385433,154.69,154.6,13.5441433]
["bitfinex-derivatives","SOLF0:USTF0",1745585162951,17.3003433,154.69,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745585163550,6.4623,154.68,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745585164152,6.4623,154.68,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745585164352,6.4623,154.68,154.6,13.5441433]
["bitfinex-derivatives","SOLF0:USTF0",1745585164553,17.3012433,154.67,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585164851,17.3012433,154.67,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745585165052,10.8385433,154.67,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585165246,10.8385433,154.67,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745585166455,10.8385433,154.69,154.6,13.5441433]
["bitfinex-derivatives","SOLF0:USTF0",1745585166657,10.8385433,154.69,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585166852,10.8385433,154.67,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585167049,10.8385433,154.69,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585167755,10.8385433,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745585168753,10.8385433,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745585171164,10.8385433,154.69,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745585171463,10.8385433,154.69,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585171666,10.8385433,154.66,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585171863,35.6585433,154.66,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585172261,35.6585433,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745585173363,35.6585433,154.66,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745585173762,35.6585433,154.66,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585174065,24.82,154.66,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585174366,24.82,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745585174666,24.82,154.66,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585174962,24.82,154.66,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745585175871,24.82,154.7,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745585176262,24.82,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745585176668,24.82,154.7,154.63,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585177467,24.82,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745585177666,24.82,154.7,154.63,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585178068,24.82,154.7,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745585178767,24.82,154.7,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745585179072,24.82,154.7,154.63,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585179073,31.2815,154.7,154.63,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585179572,31.2815,154.7,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745585179771,6.4618,154.69,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745585179970,24.82,154.7,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585180472,31.2816,154.7,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585180669,24.82,154.7,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585180873,10.8385433,154.69,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745585181076,6.4628,154.67,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585181372,10.8385433,154.65,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745585182273,10.8385433,154.65,154.63,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745585182673,10.8385433,154.65,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585183170,17.3020433,154.65,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745585183375,17.3020433,154.65,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585183673,17.3020433,154.65,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745585184272,17.3020433,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745585184468,10.8385433,154.65,154.6,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745585184669,10.8385433,154.61,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585185081,17.3039433,154.61,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585185273,10.8385433,154.61,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585185572,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585186775,24.82,154.62,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745585188378,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585188580,10.8385433,154.61,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585189580,10.8385433,154.61,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745585189976,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585190279,24.82,154.62,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745585191580,24.82,154.62,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745585191882,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585192277,24.82,154.62,154.59,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745585192579,24.82,154.62,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585193481,35.6385433,154.65,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585194180,35.6385433,154.65,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745585194581,35.6385433,154.65,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585195277,42.1020433,154.65,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585195482,10.8385433,154.61,154.59,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745585196081,35.6385433,154.61,154.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745585196282,35.6385433,154.61,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585196581,35.6385433,154.61,154.58,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745585196782,24.8,154.61,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585196979,24.8,154.61,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745585197279,24.8,154.61,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585197581,35.6385433,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745585198182,42.1038433,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745585198382,42.1038433,154.61,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745585198579,42.1038433,154.61,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585199083,42.1038433,154.61,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745585199683,42.1038433,154.61,154.58,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745585201183,35.6385433,154.61,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585201380,10.8385433,154.63,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585201578,24.8,154.64,154.55,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745585201886,24.8,154.64,154.56,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585202384,24.8,154.64,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745585202581,10.8385433,154.67,154.58,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585202782,35.6385433,154.67,154.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745585205884,24.8,154.67,154.6,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585206282,10.8385433,154.71,154.6,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585206283,24.8,154.7,154.61,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745585206578,31.2616,154.7,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585207691,24.8,154.7,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585207894,24.8,154.7,154.61,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745585208084,465.14,154.72,154.64,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585208284,471.6007,154.72,154.64,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585208486,471.6007,154.72,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745585209395,465.14,154.72,154.64,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585209596,465.14,154.72,154.65,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1745585209895,35.6385433,154.73,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745585210286,24.8,154.73,154.66,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585210498,10.8385433,154.76,154.68,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585210692,10.8385433,154.76,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585211193,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585211597,24.8,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745585211798,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585212099,24.8,154.77,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745585212395,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585212697,24.8,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745585213189,24.8,154.77,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745585213495,31.2587,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585213693,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585213893,6.4589,154.76,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585214894,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585214895,31.2585,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585215398,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585215897,31.2584,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585216097,24.8,154.77,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585216298,24.8,154.77,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745585216599,6.4592,154.76,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745585217799,10.8385433,154.76,154.69,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745585218296,10.8385433,154.76,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585218498,10.8385433,154.74,154.69,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745585218698,10.8385433,154.72,154.65,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1745585218909,6.4616,154.7,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745585219302,10.8385433,154.72,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745585219601,10.8385433,154.72,154.65,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1745585220098,24.78,154.73,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745585220600,24.78,154.73,154.65,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1745585220901,10.8385433,154.7,154.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745585221200,17.2992433,154.72,154.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745585222000,24.78,154.73,154.65,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585222302,24.78,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585222498,24.78,154.73,154.65,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585223002,24.78,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745585223902,31.2402,154.73,154.65,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585224604,31.2402,154.73,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745585225102,10.8385433,154.7,154.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745585225505,10.8385433,154.72,154.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745585225805,17.2993433,154.72,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745585226206,17.2993433,154.72,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585226506,10.8385433,154.7,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585226909,17.3001433,154.7,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585227406,10.8385433,154.7,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585228008,10.8385433,154.68,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745585228699,17.3009433,154.68,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745585229302,10.8385433,154.68,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585229510,10.8385433,154.66,154.63,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745585230010,10.8385433,154.66,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585230209,10.8385433,154.68,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585230508,10.8385433,154.68,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745585231111,17.3010433,154.68,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745585231408,10.8385433,154.68,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585232212,6.4628,154.67,154.63,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745585232411,6.4628,154.67,154.63,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1745585232712,6.4628,154.67,154.63,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745585232912,17.3017433,154.66,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1745585233716,10.8385433,154.68,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1745585233917,24.76,154.69,154.62,10.8385433]
["bitfinex-derivatives","SOLF0:USTF0",1745585234212,10.8385433,154.7,154.63,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745585235413,6.95173769,154.68,154.64,6.95173769]
["bitfinex-derivatives","SOLF0:USTF0",1745585235715,6.95173769,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745585235918,6.95173769,154.69,154.64,6.95173769]
["bitfinex-derivatives","SOLF0:USTF0",1745585236113,6.95173769,154.69,154.63,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745585236114,6.95173769,154.7,154.66,6.95173769]
["bitfinex-derivatives","SOLF0:USTF0",1745585236308,6.95173769,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745585237318,24.76,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745585237918,24.76,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745585238117,24.76,154.72,154.66,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745585238417,24.76,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745585238620,24.76,154.72,154.66,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745585239024,10.85858667,154.67,154.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585239320,10.85858667,154.65,154.6,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745585239520,17.32208667,154.65,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745585239920,17.32208667,154.65,154.6,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745585240122,10.85858667,154.65,154.6,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745585240321,10.85858667,154.65,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745585240720,10.85858667,154.65,154.6,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745585241612,17.32228667,154.65,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745585242116,10.85858667,154.63,154.58,0.25218]
["bitfinex-derivatives","SOLF0:USTF0",1745585242421,35.61858667,154.63,154.58,0.25218]
["bitfinex-derivatives","SOLF0:USTF0",1745585243520,35.61858667,154.63,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745585243722,35.61858667,154.63,154.58,0.25218]
["bitfinex-derivatives","SOLF0:USTF0",1745585244221,35.61858667,154.66,154.58,0.25218]
["bitfinex-derivatives","SOLF0:USTF0",1745585244523,35.61858667,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745585245525,42.08168667,154.66,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745585245725,35.61858667,154.66,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745585246025,42.08178667,154.66,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745585246529,35.61858667,154.66,154.63,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745585247324,10.85858667,154.64,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745585247516,10.85858667,154.64,154.58,0.25218]
["bitfinex-derivatives","SOLF0:USTF0",1745585248125,35.61858667,154.66,154.58,11.11076667]
["bitfinex-derivatives","SOLF0:USTF0",1745585248420,10.85858667,154.68,154.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585248626,10.85858667,154.68,154.6,10.85858667]
["bitfinex-derivatives","SOLF0:USTF0",1745585248926,10.85858667,154.68,154.61,29.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745585249125,10.85858667,154.68,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745585249723,490.04,154.69,154.61,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745585249921,10.85858667,154.66,154.61,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745585250427,10.85858667,154.66,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745585252125,10.85858667,154.66,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745585252424,10.85858667,154.68,154.61,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745585252928,10.85858667,154.68,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745585253227,490.04,154.69,154.62,10.85858667]
["bitfinex-derivatives","SOLF0:USTF0",1745585253428,24.76,154.69,154.62,10.85858667]
["bitfinex-derivatives","SOLF0:USTF0",1745585253619,24.76,154.69,154.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585254128,24.76,154.69,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745585254928,24.76,154.69,154.62,35.59858667]
["bitfinex-derivatives","SOLF0:USTF0",1745585255328,24.76,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745585256233,24.76,154.69,154.62,35.59858667]
["bitfinex-derivatives","SOLF0:USTF0",1745585256427,10.85858667,154.68,154.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585256629,10.85858667,154.66,154.61,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745585256925,10.85858667,154.72,154.61,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745585256926,10.85858667,154.64,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745585257526,6.95909761,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745585257723,6.95909761,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745585257923,6.95909761,154.61,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585258122,6.95909761,154.59,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585258733,6.95909761,154.59,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745585258930,6.95909761,154.6,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585259228,10.87357507,154.63,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585259734,10.87357507,154.63,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745585260335,10.87357507,154.63,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745585260336,17.33797507,154.63,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745585260633,10.87357507,154.61,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585261133,42.07887507,154.61,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745585261334,35.61357507,154.61,154.56,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745585262235,35.61357507,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745585265137,42.07877507,154.61,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745585265336,35.61357507,154.61,154.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745585266235,10.87357507,154.57,154.52,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745585266937,10.87357507,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745585267535,35.61357507,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745585267837,10.87357507,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745585268038,10.87357507,154.55,154.47,27.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745585268335,10.87357507,154.55,154.48,1.18804309]
["bitfinex-derivatives","SOLF0:USTF0",1745585268637,10.87357507,154.55,154.47,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745585269541,10.87357507,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745585270239,17.34127507,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745585270437,10.87357507,154.55,154.47,32.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745585271135,10.87357507,154.53,154.47,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745585271339,35.61357507,154.53,154.47,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745585271639,10.87357507,154.51,154.47,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1745585272041,10.87357507,154.49,154.42,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745585272234,35.61357507,154.49,154.43,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745585272841,35.61357507,154.49,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745585274343,35.61357507,154.49,154.47,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745585274545,35.61357507,154.49,154.43,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745585274843,35.61357507,154.49,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745585275038,10.87357507,154.47,154.43,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745585275741,10.87357507,154.45,154.42,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745585275944,10.87357507,154.47,154.42,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745585277145,10.87357507,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745585277347,10.87357507,154.47,154.42,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745585277742,17.34467507,154.47,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745585278143,6.4714,154.46,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745585278350,10.87357507,154.47,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745585278651,10.87357507,154.45,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745585278852,10.87357507,154.45,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745585279055,10.87357507,154.45,154.42,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745585279748,10.87357507,154.45,154.39,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745585280249,10.87357507,154.43,154.39,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745585280553,10.87357507,154.43,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745585280849,10.87357507,154.41,154.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585281042,10.87357507,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745585281248,24.74,154.41,154.33,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585281750,24.74,154.41,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745585281945,24.74,154.41,154.33,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585281946,24.74,154.44,154.35,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585282142,24.74,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745585283147,24.74,154.44,154.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585283353,10.87357507,154.43,154.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585283653,10.87357507,154.43,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745585284249,10.87357507,154.43,154.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585284455,10.87357507,154.43,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745585284755,10.87357507,154.43,154.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585285650,10.87357507,154.43,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745585286153,10.87357507,154.43,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745585286354,10.87357507,154.41,154.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585286554,10.87357507,154.41,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585287557,10.87357507,154.39,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585288952,10.87357507,154.39,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745585289155,10.87357507,154.39,154.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585289951,10.87357507,154.39,154.32,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745585291256,10.87357507,154.39,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745585291658,10.87357507,154.45,154.35,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585291858,490.7,154.46,154.37,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585292049,490.7,154.46,154.39,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585292255,490.7,154.46,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745585292861,490.7,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745585293654,24.74,154.46,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745585294359,24.74,154.46,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745585294755,24.74,154.46,154.39,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585295362,24.74,154.46,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745585295862,24.74,154.46,154.38,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745585296154,10.87357507,154.43,154.38,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745585296360,10.87357507,154.45,154.38,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745585296961,17.34567507,154.45,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745585297361,10.87357507,154.45,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745585297664,10.87357507,154.43,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745585297957,6.4739,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745585298165,10.87357507,154.39,154.33,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745585298571,10.87357507,154.39,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745585298775,10.87357507,154.39,154.33,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745585299072,10.87357507,154.39,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745585299275,10.87357507,154.39,154.33,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745585299567,10.87357507,154.39,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745585300364,10.87357507,154.39,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745585300561,10.87357507,154.39,154.33,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745585300975,10.87357507,154.39,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745585302272,10.87357507,154.39,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745585302470,35.63357507,154.41,154.33,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745585302770,24.76,154.41,154.33,15.72907507]
["bitfinex-derivatives","SOLF0:USTF0",1745585303572,10.87357507,154.36,154.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585303767,10.87357507,154.36,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745585303967,10.87357507,154.36,154.3,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1745585304169,10.87357507,154.36,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745585304978,10.87357507,154.36,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745585305773,10.87357507,154.36,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745585306176,10.87357507,154.34,154.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585306376,24.76,154.33,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585306876,42.10927507,154.36,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745585307077,35.63357507,154.36,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585307476,42.10917507,154.36,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585307871,35.63357507,154.36,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745585308078,35.63357507,154.36,154.28,15.74297507]
["bitfinex-derivatives","SOLF0:USTF0",1745585308375,35.63357507,154.36,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745585308676,24.76,154.36,154.3,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585308975,24.76,154.39,154.32,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585309275,24.76,154.39,154.31,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745585309578,10.87357507,154.38,154.31,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745585310178,10.87357507,154.36,154.31,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745585310378,10.87357507,154.36,154.28,29.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745585310678,31.2362,154.35,154.28,29.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745585311275,6.4764,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745585311578,24.76,154.35,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745585312079,17.34997507,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745585312372,10.87357507,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745585312883,6.4773,154.32,154.28,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745585313082,10.87357507,154.34,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585313381,10.87357507,154.34,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745585313581,6.4771,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745585313785,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585313977,24.76,154.35,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585314180,24.76,154.35,154.28,15.74297507]
["bitfinex-derivatives","SOLF0:USTF0",1745585314482,24.76,154.35,154.3,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585314782,35.61357507,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585314981,24.74,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585315276,24.74,154.38,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745585315474,24.74,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585316682,24.74,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745585317282,31.2151,154.38,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745585317685,31.2151,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585317884,24.74,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745585318084,24.74,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585318284,35.61357507,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585318486,42.08857507,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585318689,35.61357507,154.38,154.31,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745585319194,35.61357507,154.38,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745585319696,10.87357507,154.36,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745585320119,17.34947507,154.36,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745585321208,6.4761,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745585321410,35.61357507,154.34,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585321609,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585322014,10.87357507,154.32,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745585322204,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585322603,17.35087507,154.32,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745585322805,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585323103,17.35117507,154.32,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745585323294,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585323594,10.87357507,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745585324197,17.35107507,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745585325396,6.4777,154.31,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585326296,6.4777,154.31,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745585327093,10.87357507,154.32,154.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745585327290,10.87357507,154.32,154.23,27.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745585327493,10.87357507,154.32,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585327799,6.4783,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745585327994,17.35187507,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745585328390,10.87357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585328599,35.61357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585328901,6.4786,154.29,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745585329302,35.61357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585330000,42.09187507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585330500,42.09187507,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745585330695,6.4786,154.29,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745585330891,35.61357507,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745585331101,6.4786,154.29,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745585331403,35.61357507,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745585331902,35.61357507,154.3,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745585332090,35.61357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585332399,42.09187507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585332599,35.61357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585333003,42.09187507,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745585333405,42.09187507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585333597,35.61357507,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745585333797,35.61357507,154.3,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585334602,42.09187507,154.3,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745585335099,6.4787,154.29,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745585335305,10.87357507,154.28,154.24,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745585335494,10.87357507,154.26,154.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585335700,10.87357507,154.24,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745585335897,10.87357507,154.24,154.09,132.91770593]
["bitfinex-derivatives","SOLF0:USTF0",1745585335898,10.87357507,154.21,154.09,132.91770593]
["bitfinex-derivatives","SOLF0:USTF0",1745585336201,6.4832,154.18,154.14,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745585336502,10.87357507,154.17,154.14,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745585337105,17.35737507,154.17,154.14,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745585337402,10.87357507,154.17,154.14,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745585338404,10.87357507,154.15,154.09,32.32581016]
["bitfinex-derivatives","SOLF0:USTF0",1745585338616,10.87357507,154.15,154.09,37.55651016]
["bitfinex-derivatives","SOLF0:USTF0",1745585339105,10.87357507,154.15,154.09,12.81651016]
["bitfinex-derivatives","SOLF0:USTF0",1745585339504,10.87357507,154.14,154.09,12.81651016]
["bitfinex-derivatives","SOLF0:USTF0",1745585341006,10.87357507,154.14,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585341605,35.61357507,154.16,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585342502,35.61357507,154.16,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745585343806,35.61357507,154.16,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745585344009,35.61357507,154.16,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585344408,6.4845,154.15,154.09,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745585344907,35.61357507,154.16,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585345309,24.74,154.16,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585345511,35.61357507,154.16,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585346211,10.87357507,154.14,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585346612,10.87357507,154.12,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585346911,35.61357507,154.12,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585347408,24.74,154.12,154.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745585347711,24.74,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745585349208,35.61357507,154.12,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585349412,10.87357507,154.1,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585349815,10.87357507,154.1,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745585350013,10.87357507,154.1,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585350508,10.87357507,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745585350813,10.87357507,154.1,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585351216,35.61357507,154.12,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585351713,35.61357507,154.12,154.11,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745585352014,35.61357507,154.12,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585353116,35.61357507,154.12,154.1,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745585353516,35.61357507,154.12,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585353718,35.61357507,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745585354017,35.61357507,154.12,154.06,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745585354215,10.87357507,154.1,154.04,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745585354520,24.74,154.12,153.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585354521,10.87357507,154.06,153.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585354720,10.87357507,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585355613,10.87357507,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585356925,10.87357507,154.06,153.99,32.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745585356926,10.87357507,154.06,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745585357116,35.61357507,154.08,153.99,32.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745585357927,35.61357507,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745585358122,35.61357507,154.08,153.99,32.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745585358528,35.61357507,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745585358730,35.61357507,154.08,153.99,32.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745585361527,35.61357507,154.08,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585361723,35.61357507,154.08,153.99,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745585361724,10.87357507,154.06,153.99,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745585361924,10.87357507,154.02,153.99,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745585362732,10.87357507,154.02,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585362921,10.87357507,154.02,153.99,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745585363124,10.87357507,154.02,153.95,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745585363321,10.87357507,154.02,153.96,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1745585364230,10.87357507,154.02,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745585364430,10.87357507,154.02,153.96,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1745585365330,17.36347507,154.02,153.96,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1745585365726,10.87357507,154.02,153.96,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1745585366229,10.87357507,154.02,153.92,35.63357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585366424,10.87357507,154.02,153.93,6.34497667]
["bitfinex-derivatives","SOLF0:USTF0",1745585366626,10.87357507,154.02,153.94,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585366828,24.76,154.04,153.98,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585367131,35.63357507,154.04,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745585367327,35.63357507,154.04,153.96,35.63357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585367328,35.63357507,154.04,153.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585368133,6.4903,154.01,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745585368334,24.76,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745585368634,24.76,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745585369134,17.36347507,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585369535,10.87357507,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585369837,6.4904,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585370031,10.87357507,154.0,153.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745585370528,10.87357507,154.0,153.98,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745585370729,10.87357507,154.01,153.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745585371135,35.63357507,154.03,153.94,1.19220558]
["bitfinex-derivatives","SOLF0:USTF0",1745585371435,42.12327507,154.03,153.94,25.95220558]
["bitfinex-derivatives","SOLF0:USTF0",1745585371636,35.63357507,154.03,153.95,1.19220558]
["bitfinex-derivatives","SOLF0:USTF0",1745585371837,35.63357507,154.03,153.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585372238,10.87357507,154.01,153.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585372630,17.36407507,154.01,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745585373439,10.87357507,154.01,153.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585373636,35.63357507,154.03,153.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585373938,24.76,154.03,153.95,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585374238,31.2496,154.03,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745585375345,24.76,154.03,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585375536,10.87357507,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585375841,6.4907,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745585376041,6.4907,154.0,153.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585376437,6.4907,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745585376637,6.4905,154.01,153.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745585377136,6.4905,154.01,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745585378241,6.4905,154.01,153.98,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745585378741,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745585378944,10.87357507,154.02,153.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745585379545,6.4903,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745585379737,10.87357507,154.0,153.9,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745585379941,10.87357507,153.97,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745585380237,24.74,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745585380540,24.74,153.96,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745585380941,31.2327,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745585382143,10.87357507,153.95,153.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585382847,10.87357507,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745585383343,10.87357507,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745585383644,10.87357507,153.95,153.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585384538,17.36667507,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745585385042,10.87357507,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745585385246,24.74,153.96,153.88,35.61357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585385642,24.74,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745585386046,24.74,153.96,153.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585386546,24.74,153.96,153.88,35.61357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585386945,24.74,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745585387244,24.74,153.96,153.88,35.61357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585387545,24.74,153.96,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745585387742,24.74,153.96,153.88,35.61357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585388147,24.74,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745585389443,24.74,153.96,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745585390146,492.06,154.04,153.94,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585390347,498.5493,154.04,153.96,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585390546,492.06,154.04,153.96,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585390848,498.5492,154.04,153.95,18.38407507]
["bitfinex-derivatives","SOLF0:USTF0",1745585391038,492.06,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745585391243,492.06,154.04,153.97,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585391441,24.76,154.04,153.97,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585391647,24.76,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745585391843,24.76,154.04,153.97,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585392049,24.76,154.04,153.99,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585392350,35.61357507,154.07,153.99,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585392552,42.10147507,154.07,153.99,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585392849,42.10147507,154.07,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745585393052,35.61357507,154.07,153.99,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585393250,35.61357507,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585393946,24.74,154.07,153.99,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585394153,24.74,154.07,154.01,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585394341,25.14448,154.1,154.02,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745585394546,31.63108,154.1,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745585394851,25.14448,154.1,154.02,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745585395148,25.14448,154.1,154.02,32.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745585395348,25.14448,154.1,154.03,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585395555,25.14448,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745585395748,25.14448,154.1,154.03,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585396249,25.14448,154.1,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745585397050,25.14448,154.1,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585397953,0.40448,154.1,154.05,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585398350,0.40448,154.1,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585398857,24.74,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745585399053,24.74,154.15,154.1,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585399253,35.61357507,154.15,154.1,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585399454,35.61357507,154.15,154.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585399455,10.87357507,154.13,154.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585399954,6.4858,154.12,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585400157,10.87357507,154.09,154.03,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585400355,10.87357507,154.07,154.03,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585400555,10.87357507,154.07,154.03,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745585401056,17.36157507,154.07,154.03,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585401255,10.87357507,154.07,154.03,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585401456,10.87357507,154.09,154.03,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745585401651,6.4879,154.07,154.03,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745585402354,17.36147507,154.07,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745585402555,10.87357507,154.05,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745585402755,10.87357507,154.05,153.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745585402950,24.72,154.06,154.04,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745585403453,24.72,154.06,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745585404058,24.72,154.06,153.99,27.374]
["bitfinex-derivatives","SOLF0:USTF0",1745585404250,10.87357507,154.07,153.99,27.374]
["bitfinex-derivatives","SOLF0:USTF0",1745585404552,35.59357507,154.09,154.0,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585404750,24.72,154.09,154.02,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585404951,24.72,154.12,154.04,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585405254,24.72,154.12,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585406055,24.72,154.12,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745585406354,486.67,154.2,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585406355,35.59357507,154.15,154.06,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585406654,10.87357507,154.13,154.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585406954,10.87357507,154.13,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585407153,17.35887507,154.13,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585407454,10.87357507,154.13,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585407654,10.87357507,154.13,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585408155,17.35907507,154.13,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585408456,17.35907507,154.13,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585408654,17.35907507,154.13,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745585408854,10.87357507,154.13,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585409258,17.35887507,154.13,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745585409454,10.87357507,154.13,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585410057,10.87357507,154.11,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585410358,17.35997507,154.11,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745585410556,10.87357507,154.11,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585410763,35.59357507,154.11,154.05,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1745585411957,10.87357507,154.09,154.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1745585412456,10.87357507,154.07,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585412758,10.87357507,154.09,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585412959,35.59357507,154.11,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585413160,42.07987507,154.11,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585413564,35.59357507,154.11,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585413760,42.07987507,154.11,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745585413961,35.59357507,154.11,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745585414158,42.07987507,154.11,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745585414563,35.59357507,154.11,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585414757,6.487,154.09,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745585415256,6.4866,154.1,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745585415461,35.59357507,154.11,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585415861,6.487,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585416061,10.87357507,154.09,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585416563,17.36067507,154.09,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745585418064,17.36067507,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745585418264,17.36067507,154.09,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585418559,17.36067507,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585418764,6.4874,154.08,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585419162,6.4874,154.08,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585419362,6.4874,154.08,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585419665,6.4874,154.08,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585420562,10.87357507,154.09,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585420967,17.36077507,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585421162,10.87357507,154.09,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585421465,6.4878,154.07,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745585421665,10.87357507,154.07,154.01,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745585422069,6.4889,154.05,154.01,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745585424467,35.59357507,154.07,154.01,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745585424667,35.59357507,154.07,154.01,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745585425369,6.4887,154.05,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745585425668,6.4887,154.05,154.01,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745585426069,6.4887,154.05,154.01,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745585426671,6.4887,154.05,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745585427169,35.59357507,154.07,154.01,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745585427667,6.4888,154.05,154.01,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745585428074,10.87357507,154.05,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585428468,6.4892,154.04,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745585429673,17.36237507,154.05,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745585430171,6.4891,154.04,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745585430473,6.4891,154.04,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745585430870,6.4891,154.04,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585431072,17.36257507,154.05,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585431572,6.4891,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745585431976,6.4891,154.04,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585432173,6.4891,154.04,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745585432978,6.4895,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745585433272,10.87357507,154.05,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585433478,17.36247507,154.05,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585433674,10.87357507,154.05,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585434187,6.4891,154.04,153.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745585434676,35.59357507,154.07,153.98,35.59357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585434884,24.72,154.07,154.0,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585435078,24.7,154.1,154.02,10.87357507]
["bitfinex-derivatives","SOLF0:USTF0",1745585435282,7.00588178,154.09,154.04,7.00588178]
["bitfinex-derivatives","SOLF0:USTF0",1745585435676,7.00588178,154.09,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745585435879,7.00588178,154.11,154.06,7.00588178]
["bitfinex-derivatives","SOLF0:USTF0",1745585436082,7.00588178,154.12,154.07,7.00588178]
["bitfinex-derivatives","SOLF0:USTF0",1745585436280,7.00588178,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745585436481,7.00588178,154.12,154.07,7.00588178]
["bitfinex-derivatives","SOLF0:USTF0",1745585436682,7.00588178,154.08,154.03,12.22878178]
["bitfinex-derivatives","SOLF0:USTF0",1745585436882,7.00588178,154.07,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585437082,7.00588178,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585437283,10.9505234,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585437580,6.488,154.07,154.03,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1745585438185,6.4884,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585438385,17.4389234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585438588,10.9505234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585438787,17.4389234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585439585,6.4887,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585440182,17.4389234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585440790,10.9505234,154.06,154.03,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745585441187,10.9505234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585441388,17.4389234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585441688,10.9505234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585441889,17.4389234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585443589,17.4389234,154.06,154.03,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745585443785,10.9505234,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585444385,6.488,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585445190,6.4882,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585445385,6.4882,154.06,154.03,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745585445585,10.9505234,154.08,154.03,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745585445887,10.9505234,154.06,154.03,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745585446386,17.4389234,154.06,154.03,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745585446585,10.9505234,154.06,154.03,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745585447386,6.4888,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585449194,6.489,154.04,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585451093,6.4888,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585451293,10.9505234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585451596,6.4887,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585453697,10.9505234,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585454397,6.4888,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585454996,6.4888,154.05,154.03,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745585455495,6.4888,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585456392,35.6505234,154.09,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585456592,467.12,154.13,154.05,10.9505234]
["bitfinex-derivatives","SOLF0:USTF0",1745585456995,6.4859,154.12,154.05,10.9505234]
["bitfinex-derivatives","SOLF0:USTF0",1745585457499,6.4862,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585457697,467.12,154.13,154.05,10.9505234]
["bitfinex-derivatives","SOLF0:USTF0",1745585458100,6.4861,154.12,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745585458295,467.12,154.13,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745585458600,6.4863,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745585458800,467.12,154.13,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745585459298,467.12,154.13,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585459299,6.4863,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585459490,10.9505234,154.12,154.03,40.8734234]
["bitfinex-derivatives","SOLF0:USTF0",1745585460000,6.4867,154.1,154.03,40.8734234]
["bitfinex-derivatives","SOLF0:USTF0",1745585460300,10.9505234,154.12,154.03,40.8734234]
["bitfinex-derivatives","SOLF0:USTF0",1745585460499,6.4872,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585460794,10.9505234,154.12,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585460996,6.4879,154.07,154.03,40.8734234]
["bitfinex-derivatives","SOLF0:USTF0",1745585461197,10.9505234,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585461399,24.7,154.1,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585461699,31.1868,154.1,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745585462001,24.7,154.1,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585462299,6.4872,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585462496,24.7,154.1,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585462904,24.7,154.1,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745585463600,6.4871,154.09,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745585463902,6.4871,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745585464402,31.1867,154.1,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745585464705,24.7,154.1,154.04,10.9505234]
["bitfinex-derivatives","SOLF0:USTF0",1745585464902,6.4859,154.12,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585465406,6.4859,154.12,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745585465600,6.4861,154.11,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745585465802,6.4861,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585466502,6.4861,154.11,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745585467704,6.4859,154.12,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585467901,24.68,154.13,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585468307,35.6305234,154.13,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585468804,6.4863,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745585469012,6.4863,154.11,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585469709,6.4863,154.11,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745585470911,6.4858,154.12,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745585471310,6.4858,154.12,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745585471912,6.4858,154.12,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745585472114,35.6305234,154.13,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585472611,35.6305234,154.13,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745585472812,35.6305234,154.13,154.04,35.6305234]
["bitfinex-derivatives","SOLF0:USTF0",1745585473308,7.00452038,154.1,154.06,7.00452038]
["bitfinex-derivatives","SOLF0:USTF0",1745585473810,7.00452038,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745585474011,13.49082038,154.11,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745585474212,6.4865,154.1,154.06,7.00452038]
["bitfinex-derivatives","SOLF0:USTF0",1745585474408,7.00452038,154.08,154.04,31.68452038]
["bitfinex-derivatives","SOLF0:USTF0",1745585474609,7.00452038,154.06,154.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585474813,7.00452038,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585475014,7.00452038,154.04,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585476306,7.00452038,154.04,154.03,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745585476507,7.00452038,154.05,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585476715,24.68,154.09,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745585476916,7.00452038,154.1,154.05,7.00452038]
["bitfinex-derivatives","SOLF0:USTF0",1745585477112,7.00452038,154.1,154.06,7.00452038]
["bitfinex-derivatives","SOLF0:USTF0",1745585477315,6.4862,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745585477517,6.4862,154.11,154.04,10.94430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585477720,42.11020115,154.12,154.04,10.94430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585478016,35.62430115,154.12,154.04,10.94430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585478218,6.4869,154.1,154.04,10.94430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585478722,35.62430115,154.12,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585479323,6.4872,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745585479650,10.94430115,154.1,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585479817,6.4876,154.08,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745585480118,10.94430115,154.1,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585480319,10.94430115,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585480519,6.488,154.07,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585480720,10.94430115,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585481315,35.62430115,154.08,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585481621,6.4884,154.06,154.03,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745585483122,6.4901,154.02,153.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585483319,10.94430115,154.04,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585483517,35.62430115,154.04,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745585483717,6.4897,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745585484816,6.4899,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745585485022,35.62430115,154.04,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745585485223,35.62430115,154.04,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585485522,42.11350115,154.04,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745585485722,24.68,154.04,153.96,16.18660115]
["bitfinex-derivatives","SOLF0:USTF0",1745585486022,17.43280115,154.06,153.96,16.18660115]
["bitfinex-derivatives","SOLF0:USTF0",1745585486215,10.94430115,154.06,153.96,16.18660115]
["bitfinex-derivatives","SOLF0:USTF0",1745585486615,10.94430115,154.06,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745585486816,10.94430115,154.06,153.96,16.18660115]
["bitfinex-derivatives","SOLF0:USTF0",1745585487023,6.4897,154.03,153.96,16.18660115]
["bitfinex-derivatives","SOLF0:USTF0",1745585487223,10.94430115,154.06,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585487624,6.4895,154.04,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585487924,10.94430115,154.06,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585488324,6.4897,154.03,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585488825,6.4897,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745585489024,6.4899,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745585489720,10.94430115,154.04,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745585490120,10.94430115,154.04,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585490320,6.4898,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745585490619,10.94430115,154.04,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745585490920,10.94430115,154.04,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585491428,6.4897,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745585491624,6.4897,154.03,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585492126,6.4897,154.03,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745585492426,6.4899,154.02,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745585494127,24.68,154.03,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585494725,6.4905,154.01,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585495829,6.4905,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745585497130,6.4907,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745585497330,10.94430115,154.02,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585497631,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745585498031,10.94430115,154.02,153.96,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745585498335,6.4905,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745585498531,10.94430115,154.0,153.96,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745585498725,10.94430115,153.98,153.89,32.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745585499029,10.94430115,153.96,153.89,32.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745585499630,17.43700115,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745585500333,10.94430115,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745585500834,10.94430115,153.96,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745585501031,10.94430115,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585501231,35.62430115,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585502529,24.68,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585503035,24.68,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745585503535,35.62430115,153.94,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745585504034,35.62430115,153.94,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745585504235,35.62430115,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585504438,24.68,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585504639,10.94430115,153.96,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745585504837,10.94430115,153.96,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585505635,24.68,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585506437,24.68,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745585507141,24.68,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745585507438,35.62430115,154.0,153.9,13.51230115]
["bitfinex-derivatives","SOLF0:USTF0",1745585507630,42.11530115,154.0,153.9,13.51230115]
["bitfinex-derivatives","SOLF0:USTF0",1745585507832,31.171,154.0,153.92,10.94430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585508034,24.68,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585508933,35.62430115,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585509339,6.4916,153.99,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585509540,35.62430115,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585509842,42.11510115,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585510034,42.11510115,154.0,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585510440,6.4912,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585510642,35.62430115,154.0,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585510941,35.62430115,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585511142,24.68,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585511442,24.68,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745585512036,31.1708,154.0,153.92,35.62430115]
["bitfinex-derivatives","SOLF0:USTF0",1745585512842,31.1708,154.0,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745585513341,31.1708,154.0,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745585515144,6.4916,153.98,153.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585515344,35.62430115,154.0,153.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585515643,6.4912,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585516843,6.4912,153.99,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745585517745,6.4917,153.98,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745585518045,6.4917,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585518245,6.492,153.97,153.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585518646,6.492,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585519045,6.4925,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585519346,7.01883655,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585519547,7.01883655,153.96,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745585519845,7.01883655,153.96,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585520042,7.01883655,153.94,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585520443,7.01883655,153.94,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745585520642,7.01883655,153.94,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585521346,6.4929,153.95,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585521640,35.64770169,153.96,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585521941,35.64770169,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745585522337,42.14050169,153.96,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745585522535,42.14050169,153.96,153.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1745585523848,42.14050169,153.96,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745585525345,42.14050169,153.96,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745585525643,10.96770169,153.94,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585525847,10.96770169,153.91,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585526348,10.96770169,153.91,153.89,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745585526546,10.96770169,153.93,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585526749,24.68,153.96,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585526750,10.96770169,153.95,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585526947,10.96770169,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745585528148,10.96770169,153.93,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585528649,10.96770169,153.95,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585529050,10.96770169,153.95,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745585529252,10.96770169,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745585530450,17.46160169,153.93,153.89,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745585530650,17.46160169,153.93,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585530851,10.96770169,153.93,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585531250,10.96770169,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745585531948,6.4941,153.92,153.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1745585532156,10.96770169,153.9,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585532446,10.96770169,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745585532657,10.96770169,153.9,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585533054,10.96770169,153.9,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745585533352,10.96770169,153.9,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585533552,10.96770169,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745585533853,10.96770169,153.9,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585534352,31.1545,153.92,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585534353,35.62770169,153.92,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585534647,24.66,153.92,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585534849,24.66,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745585535353,24.66,153.92,153.85,12.88910169]
["bitfinex-derivatives","SOLF0:USTF0",1745585535551,24.66,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745585536253,35.62770169,153.92,153.85,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745585537248,10.96770169,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745585537749,6.4938,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745585537953,10.96770169,153.94,153.86,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745585538155,10.96770169,153.89,153.79,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585538454,35.62770169,153.91,153.82,14.96080169]
["bitfinex-derivatives","SOLF0:USTF0",1745585538655,24.66,153.92,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585538855,42.12170169,153.93,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745585539254,35.62770169,153.93,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745585539457,35.62770169,153.93,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745585539749,35.62770169,153.93,153.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745585540257,35.62770169,153.93,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585540554,42.12170169,153.93,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585540855,35.62770169,153.93,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585541059,6.4941,153.92,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585541354,35.62770169,153.93,153.84,10.96770169]
["bitfinex-derivatives","SOLF0:USTF0",1745585542255,35.62770169,153.93,153.82,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745585542553,10.96770169,153.89,153.82,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745585542748,35.62770169,153.89,153.82,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745585542945,10.96770169,153.87,153.82,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745585543146,10.96770169,153.83,153.78,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585543454,7.03149835,153.81,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585544349,7.03149835,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585545056,7.03149835,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745585545255,35.64544888,153.84,153.78,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585545654,35.64544888,153.84,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745585545857,24.66,153.84,153.78,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585546055,24.66,153.84,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585546355,24.68,153.87,153.78,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585546554,24.68,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745585547255,35.66544888,153.9,153.81,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585547555,35.66544888,153.9,153.82,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745585548258,35.66544888,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745585548456,24.68,153.9,153.83,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585548964,24.68,153.9,153.89,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745585549452,24.68,153.93,153.85,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585549658,24.68,153.96,153.89,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585549860,24.68,153.96,153.9,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745585550255,24.68,153.96,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585550756,35.66544888,153.99,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585550961,42.15684888,153.99,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585551259,42.15684888,153.99,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585551461,35.66544888,153.99,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585551858,42.15674888,153.99,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585552561,6.4917,153.98,153.91,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585552962,6.4917,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585553463,42.15674888,153.99,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745585553762,10.98544888,153.97,153.9,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745585553962,10.98544888,153.95,153.9,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745585554163,35.66544888,153.95,153.9,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745585554362,42.15844888,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745585555161,10.98544888,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745585555364,35.66544888,153.95,153.87,35.66544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585555554,35.66544888,153.95,153.89,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585555555,24.68,153.95,153.89,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585555753,24.66,153.98,153.89,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585556563,24.66,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585557363,24.66,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745585558963,24.66,153.98,153.97,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745585559863,503.30544888,154.02,153.93,12.85874888]
["bitfinex-derivatives","SOLF0:USTF0",1745585560065,503.30544888,154.02,153.93,37.51874888]
["bitfinex-derivatives","SOLF0:USTF0",1745585560362,10.98544888,154.04,153.95,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585560557,35.64544888,154.04,153.95,35.64544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585561056,12.9645,154.21,153.95,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1745585561259,10.98544888,154.05,153.96,467.5]
["bitfinex-derivatives","SOLF0:USTF0",1745585561463,10.98544888,154.05,153.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745585561961,10.98544888,154.05,153.96,467.5]
["bitfinex-derivatives","SOLF0:USTF0",1745585562159,10.98544888,154.05,153.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745585562463,10.98544888,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745585562662,10.98544888,154.05,153.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745585562863,10.98544888,154.05,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745585563466,10.98544888,154.05,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745585564266,17.47404888,154.05,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745585564457,10.98544888,154.03,153.96,467.5]
["bitfinex-derivatives","SOLF0:USTF0",1745585564660,24.66,154.03,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585564858,10.98544888,153.99,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745585565164,35.64544888,153.99,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585566267,24.66,153.99,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585566667,24.66,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585567268,31.1512,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745585567567,24.66,153.99,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585567971,24.66,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745585568364,24.66,153.99,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585568669,24.66,154.02,153.94,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585568963,31.15,154.02,153.94,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585569571,31.15,154.02,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745585570068,24.66,154.02,153.96,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585570270,10.98544888,154.01,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585570672,6.4918,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585570868,6.4918,153.98,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585571271,6.4918,153.98,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745585571970,10.98544888,153.99,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585572171,24.66,153.98,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585572473,24.66,153.98,153.93,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745585573172,24.66,153.98,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585573473,31.1519,153.98,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585573778,31.1519,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745585574072,31.1519,153.98,153.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745585574573,31.1519,153.98,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745585575070,6.492,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745585575276,24.66,153.98,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745585575573,6.4922,153.97,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745585575974,6.4922,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745585576177,6.4922,153.97,153.92,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745585576475,6.4922,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745585576679,24.66,153.98,153.92,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745585577977,6.4927,153.96,153.92,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745585579076,24.66,153.98,153.92,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745585579279,6.493,153.95,153.92,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745585579481,24.66,153.98,153.92,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745585579779,10.98544888,153.95,153.84,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585579978,10.98544888,153.93,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745585580279,35.64544888,153.93,153.85,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745585580676,10.98544888,153.91,153.85,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745585581181,6.4974,153.85,153.81,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745585581480,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585581681,6.4977,153.84,153.8,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745585581872,10.98544888,153.87,153.8,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745585582076,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585583081,35.64544888,153.89,153.8,12.89134888]
["bitfinex-derivatives","SOLF0:USTF0",1745585584080,6.496,153.88,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745585584781,6.496,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745585585280,35.64544888,153.89,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745585585775,6.4969,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745585585978,24.64,153.85,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585587084,6.4977,153.84,153.8,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745585587385,24.64,153.85,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585588186,24.64,153.85,153.8,12.89134888]
["bitfinex-derivatives","SOLF0:USTF0",1745585588480,24.66,153.88,153.8,12.89134888]
["bitfinex-derivatives","SOLF0:USTF0",1745585588680,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585589282,6.498,153.83,153.8,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745585589582,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585589777,6.4971,153.85,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745585589983,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585590383,24.66,153.88,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585591085,10.98544888,153.87,153.8,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745585591385,10.98544888,153.85,153.78,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745585591681,6.4982,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745585591882,24.66,153.84,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745585592183,6.4984,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745585592480,24.66,153.84,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745585592681,6.4982,153.83,153.78,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745585592982,6.4982,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745585593178,24.66,153.84,153.77,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745585593384,10.98544888,153.78,153.62,91.02972195]
["bitfinex-derivatives","SOLF0:USTF0",1745585593585,10.98544888,153.76,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585593886,24.66,153.77,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585594184,24.66,153.76,153.71,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585594485,24.66,153.77,153.73,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585594782,31.1606,153.77,153.69,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585595184,10.98544888,153.76,153.67,12.89604888]
["bitfinex-derivatives","SOLF0:USTF0",1745585595484,10.98544888,153.74,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585595686,24.66,153.73,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745585596178,24.66,153.73,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585596381,10.98544888,153.72,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585596878,17.48834888,153.72,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585597084,10.98544888,153.72,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585597483,6.5035,153.7,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585597680,24.66,153.69,153.67,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745585597880,24.66,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745585598180,24.66,153.69,153.63,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745585598583,6.5049,153.67,153.63,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745585599379,10.98544888,153.66,153.56,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585599589,24.66,153.65,153.61,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745585599786,24.66,153.65,153.58,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585599984,24.66,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745585600184,24.66,153.65,153.6,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585600384,24.66,153.65,153.58,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585600579,24.66,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745585600883,467.94,153.69,153.62,10.98544888]
["bitfinex-derivatives","SOLF0:USTF0",1745585601087,467.94,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745585601279,24.66,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745585601484,24.66,153.68,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745585601680,35.64544888,153.68,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745585601886,10.98544888,153.66,153.57,41.47124888]
["bitfinex-derivatives","SOLF0:USTF0",1745585602184,10.98544888,153.66,153.58,1.19498635]
["bitfinex-derivatives","SOLF0:USTF0",1745585602384,10.98544888,153.66,153.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745585602688,10.98544888,153.66,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745585603091,10.98544888,153.66,153.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745585603780,35.64544888,153.68,153.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745585604089,10.98544888,153.64,153.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745585604283,10.98544888,153.6,153.48,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585604587,10.98544888,153.56,153.49,6.95383855]
["bitfinex-derivatives","SOLF0:USTF0",1745585604787,10.98544888,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745585604984,24.68,153.55,153.49,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745585605184,24.68,153.55,153.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745585605185,10.98544888,153.53,153.5,1.19566997]
["bitfinex-derivatives","SOLF0:USTF0",1745585605389,17.65358099,153.52,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585605587,17.65358099,153.49,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585605795,17.65358099,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585605988,17.65358099,153.49,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585606390,24.68,153.51,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585606590,17.65358099,153.49,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585607887,17.65358099,153.49,153.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745585608084,17.65358099,153.49,153.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745585608290,17.65358099,153.49,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585609191,24.68,153.51,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585609389,17.65358099,153.5,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585609588,24.7,153.49,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585609892,17.65358099,153.5,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585610092,24.7,153.49,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585610491,24.7,153.49,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745585610688,24.7,153.49,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585610887,17.65358099,153.47,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585611093,17.65358099,153.47,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745585611395,17.65358099,153.47,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585612084,24.7,153.49,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585612896,17.65358099,153.47,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585613198,17.65358099,153.45,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585613403,44.69358099,153.45,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585613805,44.69358099,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745585613999,44.69358099,153.45,153.4,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745585614200,44.69358099,153.45,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585614600,27.04,153.45,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585615095,27.04,153.46,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585615294,27.04,153.46,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745585615594,27.04,153.46,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585615993,27.04,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745585616205,27.04,153.46,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585616505,495.72,153.49,153.4,1.19638443]
["bitfinex-derivatives","SOLF0:USTF0",1745585616806,27.04,153.5,153.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745585617105,27.04,153.5,153.4,1.19646738]
["bitfinex-derivatives","SOLF0:USTF0",1745585617406,17.65358099,153.44,153.38,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745585617602,44.69358099,153.44,153.38,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745585618204,44.69358099,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745585618402,44.69358099,153.44,153.38,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745585618801,44.69358099,153.44,153.35,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745585619004,44.69358099,153.44,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745585619206,27.04,153.44,153.35,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745585619505,27.04,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745585619905,27.04,153.44,153.35,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745585620209,27.04,153.44,153.36,1.19674473]
["bitfinex-derivatives","SOLF0:USTF0",1745585620402,44.69358099,153.44,153.36,1.19674473]
["bitfinex-derivatives","SOLF0:USTF0",1745585620705,44.69358099,153.44,153.35,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745585621110,44.69358099,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745585621806,44.69358099,153.44,153.35,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745585622009,27.04,153.44,153.35,19.60738099]
["bitfinex-derivatives","SOLF0:USTF0",1745585622608,27.04,153.44,153.36,1.19680009]
["bitfinex-derivatives","SOLF0:USTF0",1745585622808,27.06,153.47,153.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745585623401,27.06,153.47,153.38,1.19662583]
["bitfinex-derivatives","SOLF0:USTF0",1745585623606,27.06,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585624010,17.65358099,153.53,153.41,17.65358099]
["bitfinex-derivatives","SOLF0:USTF0",1745585624206,27.06,153.52,153.42,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745585624407,27.06,153.52,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745585624815,27.06,153.52,153.42,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745585625216,27.06,153.52,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745585625514,27.06,153.52,153.42,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745585625714,27.06,153.52,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585626317,27.06,153.52,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745585626617,27.06,153.52,153.42,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745585626916,27.06,153.52,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745585627318,11.0320456,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745585627920,11.0320456,153.51,153.42,15.0635456]
["bitfinex-derivatives","SOLF0:USTF0",1745585628114,11.0320456,153.51,153.43,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745585628314,11.0320456,153.49,153.43,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745585628516,11.0320456,153.51,153.43,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745585628816,11.0320456,153.51,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585629421,11.0320456,153.51,153.43,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745585629917,11.0320456,153.49,153.39,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745585630114,27.06,153.48,153.39,13.0068456]
["bitfinex-derivatives","SOLF0:USTF0",1745585630314,27.06,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745585630615,27.06,153.48,153.39,13.0068456]
["bitfinex-derivatives","SOLF0:USTF0",1745585631215,27.06,153.48,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585631809,6.5134,153.47,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745585632319,6.5137,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745585633419,6.5137,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745585633720,27.06,153.48,153.4,11.0320456]
["bitfinex-derivatives","SOLF0:USTF0",1745585633920,27.06,153.48,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745585634221,6.5135,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745585634618,27.06,153.48,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745585634820,6.5142,153.45,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585635222,11.0320456,153.47,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585635520,6.5142,153.45,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585635722,11.0320456,153.47,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585635921,6.5148,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745585636520,6.5142,153.45,153.42,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745585637126,11.0320456,153.45,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585637325,27.06,153.44,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585637624,33.5747,153.44,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745585637926,27.06,153.44,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585638223,33.5745,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745585638428,27.06,153.44,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585638721,27.06,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745585639039,27.06,153.44,153.39,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745585639429,6.5157,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745585639725,11.0320456,153.43,153.35,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745585639926,6.516,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745585640224,11.0320456,153.43,153.35,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745585640424,6.5153,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745585640726,38.0920456,153.44,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745585640918,27.06,153.44,153.35,39.9421456]
["bitfinex-derivatives","SOLF0:USTF0",1745585641120,33.5745,153.44,153.35,39.9421456]
["bitfinex-derivatives","SOLF0:USTF0",1745585641725,38.0920456,153.44,153.35,39.9421456]
["bitfinex-derivatives","SOLF0:USTF0",1745585642828,38.0920456,153.44,153.28,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745585643033,11.0320456,153.36,153.27,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745585643331,29.38,153.36,153.27,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745585643520,11.0320456,153.31,153.26,8.76941671]
["bitfinex-derivatives","SOLF0:USTF0",1745585643721,11.0320456,153.31,153.26,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585643925,11.0320456,153.33,153.26,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585644135,11.0320456,153.31,153.26,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585644328,11.0320456,153.29,153.26,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585644526,11.0320456,153.27,153.26,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585645034,30.5,153.31,153.27,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585645229,11.0320456,153.28,153.27,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585645532,17.5535456,153.28,153.27,7.63475743]
["bitfinex-derivatives","SOLF0:USTF0",1745585645732,22.0640912,153.28,153.25,61.07805948]
["bitfinex-derivatives","SOLF0:USTF0",1745585645932,6.5225,153.25,153.24,91.02972195]
["bitfinex-derivatives","SOLF0:USTF0",1745585646133,48.0545456,153.25,153.24,91.02972195]
["bitfinex-derivatives","SOLF0:USTF0",1745585646525,41.5320456,153.25,153.22,151.7162032]
["bitfinex-derivatives","SOLF0:USTF0",1745585646727,11.0320456,153.23,153.22,10.79168757]
["bitfinex-derivatives","SOLF0:USTF0",1745585646924,11.0320456,153.23,153.21,189.645254]
["bitfinex-derivatives","SOLF0:USTF0",1745585647334,17.72577159,153.22,153.21,179.342554]
["bitfinex-derivatives","SOLF0:USTF0",1745585647534,24.24957159,153.22,153.21,179.342554]
["bitfinex-derivatives","SOLF0:USTF0",1745585648336,24.24957159,153.22,153.21,64.10195458]
["bitfinex-derivatives","SOLF0:USTF0",1745585648531,6.5246,153.2,153.18,17.24541023]
["bitfinex-derivatives","SOLF0:USTF0",1745585648730,38.7246,153.2,153.18,17.24541023]
["bitfinex-derivatives","SOLF0:USTF0",1745585648930,32.2,153.2,153.18,17.24541023]
["bitfinex-derivatives","SOLF0:USTF0",1745585649133,32.2,153.2,153.12,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745585649830,32.2,153.24,153.12,21.56987159]
["bitfinex-derivatives","SOLF0:USTF0",1745585650230,32.2,153.24,153.12,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745585650430,434.74618381,153.17,153.12,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745585650934,434.74618381,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745585651432,434.74618381,153.17,153.12,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745585651832,434.74618381,153.17,153.14,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585652135,228.813781,153.2,153.12,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745585652334,228.813781,153.2,153.13,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585653135,228.813781,153.2,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745585653438,32.22,153.32,153.19,67.67154318]
["bitfinex-derivatives","SOLF0:USTF0",1745585653745,91.52551241,153.33,153.24,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585653929,91.52551241,153.33,153.27,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585654636,91.52551241,153.33,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745585654837,91.52551241,153.33,153.27,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585655138,6.5186,153.35,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745585655437,17.72577159,153.35,153.24,49.94577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585655631,17.72577159,153.35,153.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745585656134,32.22,153.37,153.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745585656436,32.22,153.37,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745585656627,32.22,153.37,153.25,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585657435,32.22,153.37,153.22,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585657436,17.72577159,153.35,153.22,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585657630,6.5206,153.3,153.22,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585657827,32.2,153.31,153.22,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585658532,6.5208,153.3,153.22,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585658850,32.2,153.31,153.21,21.59847159]
["bitfinex-derivatives","SOLF0:USTF0",1745585659137,32.2,153.31,153.24,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585659334,1.9321,153.34,153.24,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585659540,32.2,153.35,153.27,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585659840,32.2,153.39,153.3,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585660039,32.2,153.39,153.31,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745585660232,501.7,153.43,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585660639,6.5154,153.42,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585660938,32.2,153.43,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585661138,6.5153,153.42,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585661437,17.72577159,153.47,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585661438,32.2,153.47,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585661633,49.92577159,153.47,153.33,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585662238,6.5136,153.46,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745585662441,2.0232,153.48,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585662734,8.5362,153.48,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745585663439,19.74897159,153.48,153.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745585663737,2.0232,153.48,153.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745585664136,19.74897159,153.48,153.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745585664439,2.0232,153.48,153.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745585664646,501.64,153.5,153.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745585664939,501.64,153.5,153.39,19.57367159]
["bitfinex-derivatives","SOLF0:USTF0",1745585665336,32.2,153.5,153.42,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585665535,32.2,153.5,153.42,49.92577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585666336,38.7119,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585666638,32.2,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585666840,32.2,153.5,153.42,49.92577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585667238,32.2,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745585667440,32.2,153.5,153.42,49.92577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585667841,32.2,153.5,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745585667842,38.7119,153.5,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745585668039,17.72577159,153.48,153.4,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745585668238,1.9886,153.47,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745585668433,6.5143,153.45,153.36,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585668643,17.72577159,153.54,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585668942,6.512,153.5,153.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745585669242,32.18,153.53,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585669442,6.5118,153.51,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585669643,32.18,153.53,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585670047,6.5122,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585670542,32.18,153.53,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745585670748,6.5117,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745585671145,6.5117,153.51,153.42,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745585671346,32.18,153.53,153.42,21.57737159]
["bitfinex-derivatives","SOLF0:USTF0",1745585671541,32.18,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745585671746,6.5111,153.52,153.42,21.57737159]
["bitfinex-derivatives","SOLF0:USTF0",1745585672047,6.5111,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745585672243,38.6908,153.53,153.42,21.57737159]
["bitfinex-derivatives","SOLF0:USTF0",1745585673148,38.6908,153.53,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745585673447,32.18,153.53,153.42,21.57737159]
["bitfinex-derivatives","SOLF0:USTF0",1745585673851,35.9645,153.57,153.48,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585674150,34.0499,153.57,153.48,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585674444,34.0499,153.57,153.49,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745585674645,32.18,153.57,153.51,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585674845,6.5108,153.53,153.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745585675041,17.72577159,153.54,153.44,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745585675248,17.72577159,153.54,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585675548,1.9341,153.56,153.44,19.75677159]
["bitfinex-derivatives","SOLF0:USTF0",1745585675944,32.18,153.57,153.47,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585676249,17.72577159,153.58,153.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745585676444,17.72577159,153.55,153.44,19.75677159]
["bitfinex-derivatives","SOLF0:USTF0",1745585676651,2.0127,153.54,153.44,19.75677159]
["bitfinex-derivatives","SOLF0:USTF0",1745585676951,6.5127,153.49,153.44,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745585677250,2.0127,153.54,153.44,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745585677450,2.0127,153.54,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745585677651,2.0127,153.54,153.44,19.75677159]
["bitfinex-derivatives","SOLF0:USTF0",1745585678653,34.78,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585678853,52.50577159,153.61,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585679058,6.5085,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585679353,6.5085,153.58,153.51,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745585679652,6.509,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745585679851,52.50577159,153.61,153.51,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745585680358,34.78,153.61,153.51,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745585680544,34.78,153.61,153.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745585680751,17.72577159,153.54,153.45,357.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745585680953,1.9351,153.53,153.45,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745585681153,6.513,153.48,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745585681352,17.72577159,153.51,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745585681755,6.5126,153.49,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745585682056,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585682251,6.5124,153.49,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585682552,17.72577159,153.51,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745585682945,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585683253,17.72577159,153.51,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585683856,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585684051,3.7899,153.53,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585684244,1.9351,153.53,153.42,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585684446,6.5123,153.49,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585684755,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585684956,6.5122,153.5,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585685855,6.5122,153.5,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745585686956,6.5123,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745585687156,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585687556,6.5124,153.49,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585687762,6.5124,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585688052,6.5128,153.48,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585688356,6.5128,153.48,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745585688557,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585688858,6.5125,153.49,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585689059,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585689358,6.5123,153.5,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585689558,17.72577159,153.51,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585689957,6.512,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585690257,17.72577159,153.51,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585690958,17.72577159,153.51,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745585691258,17.72577159,153.51,153.4,42.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745585692261,1.9351,153.53,153.41,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585692460,6.494,153.76,153.47,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585692461,19.76177159,153.57,153.47,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585692755,36.3,153.59,153.5,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585692955,56.00657159,153.63,153.5,54.02577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585693157,38.2808,153.63,153.5,54.02577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585693453,38.2808,153.63,153.4,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585693659,17.72577159,153.52,153.4,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585693860,4.2869,153.51,153.4,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585694163,17.72577159,153.47,153.4,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585694665,17.72577159,153.44,153.4,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585695755,17.72577159,153.44,153.36,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585696155,17.72577159,153.44,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745585696462,17.72577159,153.44,153.36,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585696661,6.5152,153.43,153.36,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585696855,8.4054,153.43,153.36,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585697155,17.72577159,153.41,153.36,22.63565688]
["bitfinex-derivatives","SOLF0:USTF0",1745585697356,17.72577159,153.38,153.34,57.28725168]
["bitfinex-derivatives","SOLF0:USTF0",1745585698162,42.56,153.4,153.34,57.28725168]
["bitfinex-derivatives","SOLF0:USTF0",1745585698357,42.56,153.4,153.34,63.80555168]
["bitfinex-derivatives","SOLF0:USTF0",1745585698559,42.56,153.4,153.34,57.28725168]
["bitfinex-derivatives","SOLF0:USTF0",1745585699262,42.56,153.4,153.29,90.54262753]
["bitfinex-derivatives","SOLF0:USTF0",1745585699763,17.72577159,153.47,153.34,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585699957,8.9869,153.51,153.37,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585700262,2.0276,153.51,153.35,48.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745585700460,24.23807159,153.49,153.36,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585700655,17.72577159,153.49,153.36,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585700859,17.72577159,153.49,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585702063,17.72577159,153.49,153.36,22.95340818]
["bitfinex-derivatives","SOLF0:USTF0",1745585702260,17.72577159,153.49,153.36,5.22763659]
["bitfinex-derivatives","SOLF0:USTF0",1745585702463,17.72577159,153.43,153.36,5.22763659]
["bitfinex-derivatives","SOLF0:USTF0",1745585702665,24.24067159,153.43,153.36,5.22763659]
["bitfinex-derivatives","SOLF0:USTF0",1745585702965,17.72577159,153.43,153.36,5.22763659]
["bitfinex-derivatives","SOLF0:USTF0",1745585703354,6.5153,153.42,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745585703559,17.72577159,153.43,153.36,5.22763659]
["bitfinex-derivatives","SOLF0:USTF0",1745585704263,17.72577159,153.4,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745585704568,60.30577159,153.49,153.37,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585705367,60.30577159,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745585706168,60.30577159,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745585706366,17.72577159,153.52,153.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745585706567,17.72577159,153.52,153.41,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585706768,17.72577159,153.52,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745585707067,17.72577159,153.52,153.42,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745585707270,42.58,153.54,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585707863,469.06,153.57,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585708068,17.72577159,153.58,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585708371,6.5092,153.57,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585708869,17.72577159,153.58,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585709065,17.72577159,153.55,153.43,358.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745585709269,17.72577159,153.52,153.43,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745585709770,17.72577159,153.55,153.43,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745585709969,24.23587159,153.55,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745585710268,24.23587159,153.55,153.43,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745585710570,17.72577159,153.55,153.43,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745585710771,42.58,153.59,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585710972,0.4502,153.63,153.44,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585711172,17.72577159,153.62,153.5,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585711375,17.72577159,153.62,153.51,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745585711578,17.72577159,153.59,153.51,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745585711873,17.72577159,153.59,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585712871,6.509,153.57,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585713075,17.72577159,153.59,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585713376,17.72577159,153.6,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585713875,24.23367159,153.6,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585714367,24.23367159,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745585714564,17.72577159,153.6,153.51,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745585714771,17.72577159,153.6,153.52,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745585714970,17.72577159,153.63,153.52,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745585715375,24.23227159,153.63,153.52,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745585715770,6.5065,153.63,153.52,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745585715970,42.56,153.65,153.53,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585716177,60.28577159,153.65,153.53,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585716472,6.5063,153.64,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745585716775,60.28577159,153.65,153.53,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585718279,42.56,153.65,153.53,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585719384,42.56,153.65,153.56,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585719678,42.56,153.65,153.56,60.26577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585720280,42.56,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745585720781,17.72577159,153.68,153.56,60.26577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585721184,46.9851,153.7,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585721384,6.504,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745585721678,0.4478,153.75,153.62,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585721888,17.72577159,153.71,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585722179,42.54,153.74,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585722382,6.5047,153.67,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745585722683,17.72577159,153.7,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745585722885,17.72577159,153.7,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585723683,6.5051,153.67,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585724185,6.5051,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745585724487,6.5051,153.67,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585724488,6.5051,153.66,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585724680,6.5051,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745585724884,17.72577159,153.7,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745585725685,17.72577159,153.7,153.56,60.26577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585725888,6.5056,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745585726087,42.54,153.74,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585726285,17.72577159,153.71,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585726585,6.505,153.67,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585727184,6.505,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745585727688,6.505,153.67,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585727986,6.5044,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745585728789,6.5044,153.68,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745585728986,6.504,153.69,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745585729291,17.72577159,153.71,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745585729490,6.5044,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745585729986,17.72577159,153.71,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585730492,6.5055,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745585730891,6.5055,153.66,153.59,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585731184,58.96577159,153.68,153.57,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745585732291,6.5058,153.65,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745585732495,58.96577159,153.68,153.57,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745585732793,6.5062,153.64,153.57,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745585733094,58.96577159,153.68,153.57,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745585733391,17.72577159,153.62,153.5,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585733596,17.72577159,153.59,153.5,45.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745585733790,6.5092,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745585734092,17.72577159,153.59,153.5,45.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745585734395,6.5091,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585734692,17.72577159,153.59,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585734893,6.5092,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585735088,17.72577159,153.59,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745585735291,58.96577159,153.62,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745585735593,6.5083,153.59,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745585735994,58.96577159,153.62,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745585736195,6.5073,153.61,153.5,62.99917159]
["bitfinex-derivatives","SOLF0:USTF0",1745585736495,17.72577159,153.53,153.46,0.32839]
["bitfinex-derivatives","SOLF0:USTF0",1745585736695,17.72577159,153.5,153.46,0.32839]
["bitfinex-derivatives","SOLF0:USTF0",1745585737092,6.5131,153.48,153.46,0.32839]
["bitfinex-derivatives","SOLF0:USTF0",1745585737291,17.72577159,153.5,153.46,0.32839]
["bitfinex-derivatives","SOLF0:USTF0",1745585737492,17.72577159,153.47,153.4,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745585737697,17.72577159,153.47,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745585738095,6.5139,153.46,153.4,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745585738293,17.72577159,153.44,153.39,7.64716238]
["bitfinex-derivatives","SOLF0:USTF0",1745585738897,59.12577159,153.47,153.39,7.64716238]
["bitfinex-derivatives","SOLF0:USTF0",1745585739400,59.12577159,153.47,153.39,14.16336238]
["bitfinex-derivatives","SOLF0:USTF0",1745585739698,59.12577159,153.47,153.39,7.64716238]
["bitfinex-derivatives","SOLF0:USTF0",1745585740698,59.12577159,153.47,153.34,25.42049431]
["bitfinex-derivatives","SOLF0:USTF0",1745585740699,59.12577159,153.47,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745585740992,41.4,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745585741191,45.1869,153.52,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585742100,6.5119,153.5,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585742495,45.1869,153.52,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585742694,41.42,153.52,153.42,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585742996,3.861,153.57,153.45,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585743196,3.861,153.57,153.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585743403,17.72577159,153.54,153.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585743795,17.72577159,153.54,153.43,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745585744000,17.72577159,153.51,153.41,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1745585744201,59.14577159,153.51,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585744902,6.512,153.5,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585745205,6.512,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585745705,6.5124,153.49,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585746004,6.5124,153.49,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745585746204,6.5119,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585746905,65.65737159,153.51,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585747101,59.14577159,153.51,153.41,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1745585747605,59.14577159,153.51,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745585747804,59.14577159,153.51,153.42,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745585748408,41.42,153.51,153.42,21.50527159]
["bitfinex-derivatives","SOLF0:USTF0",1745585750613,59.14577159,153.51,153.42,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745585751113,6.5127,153.49,153.42,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745585751607,6.5127,153.49,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745585752008,6.5127,153.49,153.42,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745585752208,6.512,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745585752410,59.14577159,153.51,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745585752612,59.14577159,153.51,153.42,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745585753912,6.5127,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745585754119,59.14577159,153.51,153.41,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1745585754313,3.7779,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585754617,17.72577159,153.48,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585754911,4.2292,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585755112,6.513,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745585755314,4.2292,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585755509,6.5129,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745585755710,4.2292,153.5,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585756009,17.72577159,153.48,153.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745585756210,6.5134,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745585756409,4.2292,153.5,153.36,57.90577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585756612,6.5137,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745585757509,4.2292,153.5,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585757714,3.7779,153.5,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585758015,10.2901,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745585759709,6.5123,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745585761312,10.2901,153.5,153.39,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585761621,0.4511,153.57,153.45,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585761814,40.6511,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585762111,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585762315,6.5095,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745585763110,6.5098,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745585763611,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585764519,40.2,153.57,153.48,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585764718,46.7093,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585764914,40.2,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585765312,46.7091,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745585765509,40.2,153.57,153.48,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585765819,46.7089,153.57,153.48,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585766017,40.2,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585766212,40.2,153.57,153.46,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1745585766417,17.72577159,153.56,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585766820,6.5098,153.55,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585767118,17.72577159,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745585767820,17.72577159,153.56,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745585768223,17.72577159,153.56,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585768424,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585768923,40.2,153.57,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745585769525,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585770523,40.2,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585770920,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585771426,40.2,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745585771628,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585771824,40.2,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745585772024,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585772528,40.2,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745585772726,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585772918,40.2,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745585773124,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585773424,40.2,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585773828,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585774126,40.2,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745585774329,40.2,153.57,153.46,23.55827159]
["bitfinex-derivatives","SOLF0:USTF0",1745585774529,40.2,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585776531,40.2,153.57,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585776725,17.72577159,153.55,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585777030,17.72577159,153.55,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745585777632,17.72577159,153.55,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745585777828,17.72577159,153.55,153.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745585778938,17.72577159,153.55,153.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745585779931,17.72577159,153.55,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745585780132,40.2,153.57,153.42,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745585780133,17.72577159,153.52,153.42,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745585780331,37.74,153.51,153.42,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745585781031,37.74,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745585781429,37.74,153.51,153.42,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745585782237,37.74,153.51,153.42,23.38727159]
["bitfinex-derivatives","SOLF0:USTF0",1745585782434,55.46577159,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745585782830,55.46577159,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745585783036,37.74,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745585783638,37.74,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745585784136,37.74,153.55,153.45,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585784339,37.74,153.55,153.45,55.46577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585784538,59.37657159,153.59,153.45,55.46577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585784840,59.37657159,153.59,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745585785537,59.37657159,153.59,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745585785939,59.37657159,153.59,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745585786740,468.5,153.6,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745585786941,506.24,153.6,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745585787242,506.24,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745585787441,37.74,153.6,153.51,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585787640,37.74,153.64,153.54,17.72577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585787843,37.74,153.64,153.55,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745585788238,37.74,153.64,153.56,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745585789242,37.74,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745585790842,37.74,153.64,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745585791745,37.74,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745585792346,37.74,153.64,153.56,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745585793545,37.74,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745585794042,37.74,153.64,153.56,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745585794245,37.74,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745585794446,37.74,153.64,153.56,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745585794648,37.74,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745585795146,37.74,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745585796243,37.74,153.64,153.51,54.18577159]
["bitfinex-derivatives","SOLF0:USTF0",1745585796448,37.74,153.64,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585797151,37.74,153.64,153.56,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745585797345,36.46,153.68,153.59,11.01081125]
["bitfinex-derivatives","SOLF0:USTF0",1745585797843,36.46,153.68,153.61,11.01081125]
["bitfinex-derivatives","SOLF0:USTF0",1745585798444,36.46,153.68,153.59,11.01081125]
["bitfinex-derivatives","SOLF0:USTF0",1745585798645,11.01081125,153.67,153.59,11.01081125]
["bitfinex-derivatives","SOLF0:USTF0",1745585799747,36.46,153.68,153.59,11.01081125]
["bitfinex-derivatives","SOLF0:USTF0",1745585800652,36.46,153.68,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745585800853,11.01081125,153.71,153.56,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745585801052,11.01081125,153.68,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585801352,11.01081125,153.6,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585802353,11.01081125,153.58,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585803252,17.63700039,153.6,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585803453,6.5083,153.59,153.55,29.66726]
["bitfinex-derivatives","SOLF0:USTF0",1745585803754,17.63700039,153.62,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585803953,6.5075,153.61,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745585804248,17.63700039,153.62,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585804649,6.5079,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745585805047,6.5079,153.6,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585805752,17.63700039,153.62,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585806351,17.63700039,153.62,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745585806654,17.63700039,153.62,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585806844,24.14390039,153.62,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585807046,39.96,153.64,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585807348,39.96,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745585807754,39.96,153.64,153.55,23.15786]
["bitfinex-derivatives","SOLF0:USTF0",1745585808052,39.96,153.64,153.56,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745585808253,6.0548,153.67,153.56,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745585809053,6.5052,153.66,153.56,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745585809353,6.5058,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745585809550,468.54,153.8,153.62,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585809750,17.63700039,153.77,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585809951,39.96,153.78,153.65,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585810455,39.96,153.78,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745585810853,39.96,153.78,153.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745585811657,6.5007,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745585812559,6.5012,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745585812957,39.96,153.78,153.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745585813357,6.5012,153.76,153.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745585813555,39.96,153.78,153.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745585814160,17.63700039,153.76,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585814558,6.5028,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745585814756,17.63700039,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585814953,6.5034,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745585815259,17.63700039,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585815761,39.94,153.72,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585817362,46.4427,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745585817661,39.94,153.72,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585817959,39.94,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745585818161,39.94,153.72,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585818359,57.57700039,153.76,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585818560,6.5017,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745585819260,6.5017,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745585820561,6.5026,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745585820959,17.63700039,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585821161,24.13940039,153.73,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745585821460,17.63700039,153.73,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745585821661,17.63700039,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745585821861,17.63700039,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585823258,6.5038,153.7,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745585823459,6.5038,153.7,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585823760,17.63700039,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585824162,57.57700039,153.76,153.64,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585825160,6.5015,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745585825362,57.57700039,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745585825657,57.57700039,153.76,153.64,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585825960,57.57700039,153.76,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585826963,6.5024,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745585827363,6.5024,153.73,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585827559,57.57700039,153.76,153.63,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745585827959,57.57700039,153.76,153.64,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585828262,6.5021,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745585828461,6.5021,153.74,153.64,17.63700039]
["bitfinex-derivatives","SOLF0:USTF0",1745585828762,6.5021,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745585829264,6.5021,153.74,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585829464,17.50018403,153.75,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585830161,17.50018403,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745585830463,10.99878403,153.75,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585830961,39.94,153.76,153.63,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745585831168,521.54768403,153.8,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585831366,521.54768403,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745585831665,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745585831865,521.54768403,153.8,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745585832064,521.54768403,153.8,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585832471,521.54768403,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745585832766,521.54768403,153.8,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585832961,521.54768403,153.8,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745585833168,510.5489,153.8,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585833362,508.3153,153.8,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585833570,508.3153,153.8,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745585833968,6.4998,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745585834273,37.44,153.8,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585834574,17.49688403,153.83,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585834869,10.99878403,153.83,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585835069,17.49688403,153.83,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585835265,10.99878403,153.83,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745585835868,6.499,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745585836065,48.43878403,153.84,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585836368,6.4989,153.81,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585836571,48.43878403,153.84,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745585836869,48.43878403,153.84,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585837071,6.4982,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745585837275,10.99878403,153.84,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745585837465,10.99878403,153.84,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585838160,10.99878403,153.84,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745585838368,10.99878403,153.84,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585838772,6.4981,153.83,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585838971,2.3214,153.85,153.76,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585839176,6.4977,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745585839368,13.35898403,153.86,153.76,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585839669,6.4972,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745585839866,13.35898403,153.86,153.78,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585839867,10.99878403,153.86,153.78,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585840260,6.4971,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585840461,10.99878403,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585840771,10.99878403,153.86,153.78,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585840971,10.99878403,153.86,153.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745585841271,6.4983,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745585841766,10.99878403,153.84,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745585841966,10.99878403,153.82,153.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745585842171,10.99878403,153.8,153.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745585842568,10.99878403,153.8,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745585842769,10.99878403,153.8,153.72,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745585842966,17.49818403,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745585843370,10.99878403,153.82,153.73,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585843668,468.02,153.94,153.76,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585843968,6.4952,153.9,153.82,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585844271,10.99878403,153.92,153.82,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585844466,6.4947,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745585844664,6.4947,153.91,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585845175,47.21878403,153.93,153.83,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585845176,6.495,153.9,153.83,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585845367,47.21878403,153.93,153.83,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585845573,6.4948,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745585845768,47.21878403,153.93,153.83,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585846166,10.99878403,153.92,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585846567,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585846872,36.22,153.93,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585847773,6.4948,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745585848474,6.495,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745585848972,10.99878403,153.92,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745585849275,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585849575,6.4948,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745585850072,6.4949,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745585850274,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585850975,6.4948,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745585851771,6.495,153.9,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745585851974,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585852378,6.4948,153.91,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585852578,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585852976,10.99878403,153.92,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745585853577,6.4948,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745585853778,10.99878403,153.92,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745585854179,6.4953,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745585854580,10.99878403,153.92,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745585854878,10.99878403,153.92,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585855377,6.4947,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745585855579,36.22,153.93,153.84,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585855878,6.4957,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745585856279,10.99878403,153.92,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585856679,6.4954,153.89,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585857182,10.99878403,153.92,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585857681,6.4956,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745585857870,6.4956,153.89,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585858271,6.4956,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745585858580,6.4956,153.89,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585858782,10.99878403,153.92,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745585859186,6.4956,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745585859380,6.4956,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745585860181,6.4956,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745585860382,6.4951,153.9,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585860677,10.99878403,153.92,153.82,15.52248403]
["bitfinex-derivatives","SOLF0:USTF0",1745585860875,6.4974,153.85,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585861080,10.99878403,153.86,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585861381,10.99878403,153.86,153.81,29.63987]
["bitfinex-derivatives","SOLF0:USTF0",1745585861583,10.99878403,153.86,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585861879,10.99878403,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745585862080,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745585862883,6.4973,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585863178,45.99878403,153.88,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585863375,35.0,153.88,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745585863579,35.0,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585863883,41.496,153.88,153.82,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585864277,41.496,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745585865281,35.0,153.88,153.82,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585865579,35.0,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585865779,6.4969,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745585865980,45.99878403,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585866483,10.99878403,153.86,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585866981,17.49578403,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745585867485,6.4969,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745585867679,45.99878403,153.88,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745585867978,6.4969,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745585868183,45.99878403,153.88,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745585868383,45.99878403,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585868684,6.4976,153.84,153.81,29.63987]
["bitfinex-derivatives","SOLF0:USTF0",1745585869889,6.4973,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745585871193,10.99878403,153.86,153.81,29.63997]
["bitfinex-derivatives","SOLF0:USTF0",1745585871391,10.99878403,153.86,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585871584,10.99878403,153.84,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585871784,17.49708403,153.82,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585879486,10.99878403,153.84,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585879899,17.49658403,153.84,153.81,29.63977]
["bitfinex-derivatives","SOLF0:USTF0",1745585880093,35.0,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585880299,45.99878403,153.88,153.81,23.14137]
["bitfinex-derivatives","SOLF0:USTF0",1745585880497,10.99878403,153.82,153.76,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745585880697,10.99878403,153.79,153.76,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745585881199,10.99878403,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745585881498,10.99878403,153.79,153.76,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745585882590,10.99878403,153.79,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745585883500,10.99878403,153.79,153.73,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745585884001,17.49868403,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745585884200,10.99878403,153.79,153.73,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745585884600,6.5002,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745585884800,6.5002,153.78,153.73,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745585885402,6.5005,153.77,153.73,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745585885601,6.5005,153.77,153.73,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745585885803,17.49928403,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745585886002,6.5009,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745585886705,32.7,153.87,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585887003,10.99878403,153.86,153.77,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585887203,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745585888400,17.49558403,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745585888601,17.49558403,153.86,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585888800,10.99878403,153.86,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585889100,17.49638403,153.84,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585889298,10.99878403,153.84,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585889499,6.4981,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745585890301,6.4985,153.82,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585890803,6.4985,153.82,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585891005,10.99878403,153.82,153.78,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745585891307,10.99878403,153.8,153.71,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745585891509,17.50038403,153.75,153.71,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745585891710,10.99878403,153.75,153.71,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745585891908,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745585892108,10.99878403,153.75,153.69,30.54387278]
["bitfinex-derivatives","SOLF0:USTF0",1745585892409,17.50038403,153.75,153.69,30.54387278]
["bitfinex-derivatives","SOLF0:USTF0",1745585892911,10.99878403,153.75,153.69,30.54387278]
["bitfinex-derivatives","SOLF0:USTF0",1745585893109,17.50028403,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745585893315,10.99878403,153.75,153.69,22.90790459]
["bitfinex-derivatives","SOLF0:USTF0",1745585893610,10.99878403,153.75,153.67,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745585894311,10.99878403,153.73,153.67,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745585894608,6.5029,153.72,153.67,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745585895208,6.5031,153.71,153.67,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745585895412,10.99878403,153.69,153.62,30.54387278]
["bitfinex-derivatives","SOLF0:USTF0",1745585896208,32.7,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745585896409,32.7,153.7,153.62,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585897407,32.7,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745585898009,32.7,153.7,153.62,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585898209,32.7,153.7,153.64,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585898612,32.7,153.7,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745585902111,43.71878403,153.75,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585902314,10.99878403,153.77,153.68,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585902514,5.2359,153.81,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585902515,32.72,153.78,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585903317,32.72,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745585903515,32.72,153.78,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585903717,32.72,153.78,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745585905912,11.24335403,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585905913,0.24457,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585906209,0.24457,153.81,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585906410,0.24457,153.81,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745585908119,42.57878403,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745585908419,42.57878403,153.87,153.78,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585908618,49.07518403,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745585908820,31.58,153.87,153.78,42.57878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585909517,31.58,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745585910019,38.0764,153.87,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745585910219,31.58,153.87,153.78,42.57878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585910623,6.4969,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745585910920,6.4969,153.86,153.78,42.57878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585911119,49.07508403,153.87,153.78,42.57878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585911522,42.57878403,153.87,153.78,42.57878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585911724,42.57878403,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745585912122,31.58,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745585912325,10.99878403,153.89,153.8,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585912326,499.68,153.91,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745585912518,510.67878403,153.91,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745585912823,6.4953,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745585913522,6.4954,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745585913721,510.67878403,153.91,153.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745585913921,6.4955,153.89,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745585914222,510.67878403,153.91,153.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745585914524,6.4952,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745585914916,6.4952,153.9,153.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745585915225,510.67878403,153.91,153.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745585915226,6.4955,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745585915724,6.4955,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745585916219,6.495,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745585916623,10.99878403,153.89,153.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745585916925,10.99878403,153.87,153.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745585917125,10.99878403,153.87,153.79,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745585917322,6.4979,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745585917623,10.99878403,153.83,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585917825,6.4977,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745585918226,10.99878403,153.85,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745585918523,6.4977,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745585918724,10.99878403,153.85,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745585918924,10.99878403,153.85,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585919125,6.4986,153.82,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585919326,6.4986,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745585919526,6.4986,153.82,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585920426,6.4986,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745585920628,6.4982,153.83,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585920925,10.99878403,153.85,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585921322,6.4977,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745585921518,10.99878403,153.85,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585921721,10.99878403,153.83,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585921924,6.4987,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745585922927,6.4988,153.81,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745585923124,10.99878403,153.83,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585923527,6.4989,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745585924627,6.4984,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745585924927,6.4984,153.82,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585925129,10.99878403,153.85,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585925828,10.99878403,153.83,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585926027,10.99878403,153.83,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585926527,10.99878403,153.83,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745585927023,6.4992,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745585927326,10.99878403,153.83,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585927527,10.99878403,153.83,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585927726,10.99878403,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745585928123,10.99878403,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745585928329,10.99878403,153.85,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745585928823,10.99878403,153.85,153.75,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585929027,10.99878403,153.85,153.77,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585929329,6.4975,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745585929631,10.99878403,153.85,153.77,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585930129,6.498,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745585930429,10.99878403,153.83,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585930830,6.4992,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745585931130,10.99878403,153.83,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745585931730,10.99878403,153.81,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585932529,6.4993,153.8,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585933533,10.99878403,153.81,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585934032,17.49768403,153.81,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585934729,6.4992,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745585935430,6.4998,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745585935631,10.99878403,153.81,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585935827,10.99878403,153.79,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585936334,6.5002,153.78,153.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745585936933,6.5002,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745585937434,10.99878403,153.77,153.69,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585937935,6.5011,153.76,153.69,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585938439,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745585938635,6.5015,153.75,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585938837,10.99878403,153.77,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585939440,6.5011,153.76,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585939835,10.99878403,153.77,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585940142,6.5014,153.75,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585941138,10.99878403,153.77,153.68,47.34038403]
["bitfinex-derivatives","SOLF0:USTF0",1745585941339,10.99878403,153.75,153.68,36.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745585941639,17.50018403,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745585941833,10.99878403,153.75,153.68,36.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745585942240,6.5019,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745585942438,41.41878403,153.76,153.65,7.60713257]
["bitfinex-derivatives","SOLF0:USTF0",1745585942642,10.99878403,153.66,153.64,22.82139772]
["bitfinex-derivatives","SOLF0:USTF0",1745585942839,17.50468403,153.64,153.61,91.28559091]
["bitfinex-derivatives","SOLF0:USTF0",1745585943036,10.99878403,153.64,153.61,91.28559091]
["bitfinex-derivatives","SOLF0:USTF0",1745585943236,10.99878403,153.62,153.61,91.28559091]
["bitfinex-derivatives","SOLF0:USTF0",1745585943536,6.5072,153.61,153.6,120.34944336]
["bitfinex-derivatives","SOLF0:USTF0",1745585944140,6.5072,153.61,153.6,63.08590295]
["bitfinex-derivatives","SOLF0:USTF0",1745585945035,6.5072,153.61,153.59,19.57787975]
["bitfinex-derivatives","SOLF0:USTF0",1745585945229,10.99878403,153.6,153.59,19.57787975]
["bitfinex-derivatives","SOLF0:USTF0",1745585945428,43.65878403,153.6,153.59,19.57787975]
["bitfinex-derivatives","SOLF0:USTF0",1745585946141,43.65878403,153.6,153.53,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745585946544,10.99878403,153.58,153.53,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745585946843,10.99878403,153.58,153.53,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1745585947644,43.65878403,153.6,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745585948042,43.65878403,153.6,153.53,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745585949442,10.99878403,153.58,153.53,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745585949641,10.99878403,153.58,153.53,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585950145,32.66,153.6,153.53,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585950445,10.99878403,153.59,153.53,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585950846,10.99878403,153.59,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745585951145,10.99878403,153.59,153.53,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585951348,32.66,153.6,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585951646,10.99878403,153.55,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585951946,10.99878403,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745585952140,10.99878403,153.57,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585952642,10.99878403,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745585953248,10.99878403,153.57,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585953448,10.99878403,153.55,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585953947,10.99878403,153.57,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585954647,10.99878403,153.57,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745585954946,10.99878403,153.58,153.49,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745585955247,10.99878403,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745585955744,32.66,153.6,153.5,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585956046,32.66,153.6,153.54,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585956247,32.66,153.6,153.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585956746,10.99878403,153.64,153.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585956747,43.67878403,153.64,153.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745585956947,50.18498403,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745585957147,50.18498403,153.64,153.56,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745585957458,32.68,153.64,153.58,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585958141,32.68,153.68,153.58,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585958346,32.68,153.68,153.6,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585959044,6.5055,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745585959347,32.68,153.68,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585959550,10.99878403,153.67,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585959751,6.5053,153.66,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745585960351,10.99878403,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745585960649,10.99878403,153.65,153.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745585960845,6.5053,153.66,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585961250,10.99878403,153.67,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585961452,39.1845,153.68,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585961650,32.68,153.68,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585962054,39.1844,153.68,153.58,43.67878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585962250,32.68,153.68,153.6,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585962648,32.68,153.68,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745585963051,32.68,153.68,153.6,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585963751,10.99878403,153.62,153.53,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585963952,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585964144,10.99878403,153.66,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585964949,17.50428403,153.66,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745585965254,10.99878403,153.66,153.57,12.89538403]
["bitfinex-derivatives","SOLF0:USTF0",1745585965555,17.50428403,153.66,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745585965751,10.99878403,153.66,153.57,12.89538403]
["bitfinex-derivatives","SOLF0:USTF0",1745585966256,10.99878403,153.66,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745585966257,6.5056,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745585966757,10.99878403,153.66,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585966964,10.99878403,153.64,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745585967559,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585967759,10.99878403,153.66,153.57,12.89538403]
["bitfinex-derivatives","SOLF0:USTF0",1745585968058,6.5058,153.65,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745585969054,6.5062,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745585969254,10.99878403,153.66,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585969666,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585970265,10.99878403,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745585970560,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585970764,6.507,153.62,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745585970966,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585971161,43.67878403,153.68,153.57,12.89538403]
["bitfinex-derivatives","SOLF0:USTF0",1745585971359,6.5051,153.66,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745585972168,6.5051,153.66,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745585972558,6.5051,153.66,153.57,12.89538403]
["bitfinex-derivatives","SOLF0:USTF0",1745585972762,6.5051,153.66,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745585972962,43.67878403,153.68,153.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745585973161,10.99878403,153.66,153.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745585973360,10.99878403,153.64,153.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745585973565,6.5068,153.62,153.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745585973866,6.5068,153.62,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585974663,6.5068,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745585974966,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585975362,6.5068,153.62,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585975563,10.99878403,153.64,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585975865,6.5073,153.61,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585976167,10.99878403,153.64,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585976561,6.5079,153.6,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585976767,10.99878403,153.62,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585977368,10.99878403,153.62,153.57,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745585977568,10.99878403,153.62,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585977868,10.99878403,153.64,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585978368,6.5079,153.6,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585979272,6.5082,153.59,153.57,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745585979761,6.5082,153.59,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585979967,6.5085,153.58,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585980667,6.5083,153.59,153.57,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745585982872,6.5091,153.57,153.54,41.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745585983371,10.99878403,153.58,153.54,34.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745585983573,10.99878403,153.58,153.54,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745585983772,10.99878403,153.58,153.54,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745585984673,6.5092,153.57,153.54,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745585984873,10.99878403,153.58,153.54,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745585985173,10.99878403,153.61,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745585985871,6.5089,153.57,153.54,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745585987971,6.5089,153.57,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745585988372,6.5089,153.57,153.54,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745585988576,10.99878403,153.59,153.54,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745585988974,6.5092,153.57,153.54,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745585989876,6.5092,153.57,153.54,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745585993188,6.5091,153.57,153.54,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745585993577,6.5094,153.56,153.54,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745585993880,6.5094,153.56,153.52,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745585994481,6.5102,153.54,153.52,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745585994682,10.99878403,153.57,153.52,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745585995782,6.5105,153.54,153.52,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745585995982,10.99878403,153.55,153.52,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745585996281,6.5109,153.53,153.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745585996677,6.5109,153.53,153.5,38.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745585996873,6.5103,153.54,153.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745585997081,10.99878403,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745585997272,6.5104,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745585998283,10.99878403,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745585998486,30.46,153.58,153.51,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585998782,10.99878403,153.61,153.51,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745585999084,6.508,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745585999682,6.5083,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745585999883,6.5083,153.59,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745586000186,6.5078,153.6,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745586000383,6.5078,153.6,153.53,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586000580,6.5078,153.6,153.54,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745586000777,17.50608403,153.61,153.54,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745586000984,30.46,153.62,153.55,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745586001285,6.5079,153.6,153.55,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745586001486,6.5079,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745586001682,30.46,153.62,153.55,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745586001683,10.99878403,153.63,153.55,14.74528403]
["bitfinex-derivatives","SOLF0:USTF0",1745586001984,17.50538403,153.63,153.55,45.20528403]
["bitfinex-derivatives","SOLF0:USTF0",1745586002383,10.99878403,153.63,153.55,45.20528403]
["bitfinex-derivatives","SOLF0:USTF0",1745586002582,10.99878403,153.69,153.61,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586002782,30.46,153.71,153.62,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745586002988,30.46,153.71,153.63,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586003184,30.46,153.71,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745586003488,30.46,153.71,153.63,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586003690,41.45878403,153.71,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745586003988,10.99878403,153.69,153.62,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745586004287,41.45878403,153.71,153.63,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586004489,30.46,153.71,153.63,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586005588,41.45878403,153.71,153.63,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586005987,41.45878403,153.71,153.62,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745586006490,10.99878403,153.73,153.65,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586006691,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586007491,6.5027,153.72,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586007989,10.99878403,153.73,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745586008292,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586009091,17.50208403,153.71,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586009285,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586010690,6.5028,153.72,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586011192,6.5028,153.72,153.66,36.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745586011493,6.5033,153.71,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586011794,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586011995,6.503,153.71,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586012895,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586013896,10.99878403,153.73,153.66,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1745586013897,6.5034,153.7,153.66,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1745586014497,10.99878403,153.73,153.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586014896,10.99878403,153.69,153.62,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745586015198,10.99878403,153.73,153.65,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586015600,30.46,153.75,153.67,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586015793,10.99878403,153.78,153.69,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586015994,30.44,153.79,153.7,14.93028403]
["bitfinex-derivatives","SOLF0:USTF0",1745586016200,30.44,153.79,153.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745586016599,6.4995,153.8,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586017003,10.99878403,153.82,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586017499,30.44,153.83,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586017693,30.44,153.83,153.75,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745586017890,30.44,153.83,153.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745586018199,30.44,153.83,153.76,41.43878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586018396,6.4986,153.82,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745586018801,6.4989,153.81,153.77,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745586019005,30.44,153.83,153.77,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745586019201,41.43878403,153.83,153.77,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745586019504,10.99878403,153.79,153.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745586019895,10.99878403,153.75,153.69,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745586020203,10.99878403,153.71,153.65,34.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745586020501,10.99878403,153.71,153.65,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745586021001,6.5035,153.7,153.65,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745586021402,6.5027,153.72,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745586021702,41.43878403,153.75,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586021897,6.5018,153.74,153.66,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586022105,40.53878403,153.8,153.7,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586022400,40.53878403,153.8,153.72,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586022601,29.54,153.8,153.73,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745586023203,29.54,153.8,153.74,10.99878403]
["bitfinex-derivatives","SOLF0:USTF0",1745586023400,29.54,153.8,153.73,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745586023603,36.0396,153.8,153.73,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745586024007,36.0396,153.8,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745586024202,6.4998,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745586024505,29.54,153.8,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586024705,29.54,153.8,153.71,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745586024906,29.54,153.8,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586024907,17.57974918,153.78,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586025205,6.5024,153.73,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586025597,17.57974918,153.78,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586025801,6.5015,153.75,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586026007,17.57974918,153.78,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586026505,29.54,153.8,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586026707,29.54,153.8,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586026904,6.5006,153.77,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586027108,29.54,153.8,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745586027308,29.54,153.8,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586027608,29.54,153.8,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745586027907,29.54,153.8,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586028102,17.57974918,153.78,153.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586028305,29.54,153.8,153.66,31.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745586028306,17.57974918,153.75,153.66,31.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745586028501,17.57974918,153.72,153.65,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745586028707,17.57974918,153.72,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586028907,6.5052,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586029106,17.57974918,153.69,153.62,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745586029305,17.57974918,153.75,153.62,49.02704918]
["bitfinex-derivatives","SOLF0:USTF0",1745586029507,29.54,153.74,153.62,49.02704918]
["bitfinex-derivatives","SOLF0:USTF0",1745586030610,6.5037,153.7,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745586030911,6.5037,153.7,153.62,49.02704918]
["bitfinex-derivatives","SOLF0:USTF0",1745586031211,6.5037,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745586031407,17.57974918,153.72,153.62,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745586031709,29.54,153.71,153.62,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745586031911,6.5047,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745586032107,29.54,153.71,153.62,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745586032510,17.57974918,153.69,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745586032811,17.57974918,153.69,153.6,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745586033209,17.57974918,153.66,153.53,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745586033409,29.54,153.65,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586033812,6.5068,153.62,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586034215,6.5068,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745586034515,6.5068,153.62,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586034816,29.54,153.65,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586034817,6.5064,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745586035010,29.54,153.65,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586035411,6.5068,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745586035715,29.54,153.65,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586035916,6.5073,153.61,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586036416,17.57974918,153.63,153.54,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745586037216,6.5086,153.58,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745586037915,6.5081,153.59,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745586038215,17.57974918,153.6,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745586038515,17.57974918,153.6,153.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745586038717,29.54,153.61,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586038923,6.5097,153.56,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586039418,6.509,153.57,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745586039616,29.54,153.61,153.47,35.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745586039817,29.54,153.61,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745586040117,6.5078,153.6,153.47,35.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745586040314,29.54,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745586040512,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586040710,29.54,153.61,153.54,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586040917,29.54,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745586041217,29.54,153.61,153.54,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586041416,29.54,153.61,153.55,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745586041721,29.54,153.61,153.55,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745586042017,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586042314,29.54,153.61,153.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745586042512,6.5082,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745586042714,29.54,153.61,153.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745586042911,36.0472,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586043118,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586043518,6.5086,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745586043719,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586044017,36.0476,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745586044521,29.54,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745586045217,6.5077,153.6,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745586045417,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586045817,29.54,153.61,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745586046020,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586046324,6.5081,153.59,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586046621,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586046922,6.5085,153.58,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745586047122,29.54,153.61,153.51,47.13974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586047623,17.57974918,153.59,153.5,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745586047927,17.57974918,153.56,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586048226,29.56,153.55,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586048617,29.56,153.55,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586049325,29.56,153.55,153.46,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586049627,6.5109,153.53,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745586050320,6.5103,153.54,153.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745586050522,29.56,153.55,153.46,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586050826,6.5103,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586051120,6.5103,153.54,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586051121,29.56,153.59,153.49,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586051519,29.56,153.59,153.5,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745586052326,6.5092,153.57,153.5,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745586052621,29.56,153.59,153.5,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745586053128,17.57974918,153.57,153.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745586053329,6.5117,153.51,153.45,33.13177918]
["bitfinex-derivatives","SOLF0:USTF0",1745586053630,28.88,153.53,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586053830,28.88,153.52,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586054131,17.57974918,153.51,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586055327,28.88,153.52,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586055723,17.57974918,153.51,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586056526,6.5119,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745586056729,28.88,153.59,153.47,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586057026,17.57974918,153.58,153.47,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586057225,17.57974918,153.58,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586057622,6.5099,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586057821,35.3899,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586058026,28.88,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586058223,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586059530,6.5104,153.54,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586059830,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586060032,35.3898,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586060330,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586060728,28.88,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745586060931,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586061125,6.5102,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745586061331,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586061625,35.3899,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745586061830,35.3899,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586062330,35.3899,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745586063130,28.88,153.55,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745586063331,28.88,153.55,153.47,17.57974918]
["bitfinex-derivatives","SOLF0:USTF0",1745586063831,6.5106,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745586064033,28.88,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586064333,46.45974918,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586064931,6.5118,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586065334,46.45974918,153.55,153.46,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745586066235,6.5112,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586067134,56.23372899,153.55,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586067135,6.5115,153.51,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586067336,56.23372899,153.55,153.45,44.43203]
["bitfinex-derivatives","SOLF0:USTF0",1745586067635,27.35372899,153.52,153.45,44.43203]
["bitfinex-derivatives","SOLF0:USTF0",1745586067838,6.5126,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745586068335,6.5119,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586068530,27.35372899,153.55,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586068736,6.5098,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745586069035,56.23372899,153.58,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745586069228,28.88,153.58,153.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586069826,6.509,153.57,153.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586070035,28.88,153.58,153.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586070432,35.3885,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745586070634,28.88,153.58,153.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586071035,6.5089,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745586071437,28.88,153.58,153.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586071637,28.88,153.58,153.46,33.08666783]
["bitfinex-derivatives","SOLF0:USTF0",1745586071933,27.33126783,153.53,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586072133,28.88,153.52,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586072737,28.88,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586072738,35.3911,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586073130,6.5117,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745586073937,6.512,153.5,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745586074136,28.88,153.52,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586074740,28.88,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586075032,6.5121,153.5,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586075236,6.5121,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745586075632,28.88,153.52,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586075929,40.34746783,153.59,153.45,15.55203]
["bitfinex-derivatives","SOLF0:USTF0",1745586075930,28.88,153.57,153.47,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586076131,6.5102,153.54,153.47,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586076332,6.5102,153.54,153.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745586076634,28.88,153.57,153.47,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586077039,28.88,153.57,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745586077236,6.51,153.55,153.47,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586077440,28.88,153.57,153.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745586077741,6.5094,153.56,153.48,30.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745586077942,28.88,153.57,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586078137,28.88,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745586078335,28.88,153.57,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586078836,28.88,153.57,153.5,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586079343,28.88,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745586080747,28.88,153.57,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745586080939,28.88,153.63,153.53,56.21126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586081441,28.88,153.63,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745586081642,28.88,153.63,153.53,56.21126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586081945,28.88,153.63,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745586082141,27.33126783,153.59,153.49,358.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586082446,28.36,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745586082742,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745586083144,6.5098,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745586083442,28.36,153.58,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586083744,6.5095,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745586083950,28.36,153.58,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745586084238,28.36,153.58,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586084445,28.36,153.58,153.51,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586084641,28.36,153.58,153.49,31.17536783]
["bitfinex-derivatives","SOLF0:USTF0",1745586084837,6.51,153.55,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586085042,28.36,153.58,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586085547,6.5098,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745586086147,6.5098,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745586086446,28.36,153.58,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586086647,28.36,153.58,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745586086846,6.5091,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745586087049,28.36,153.58,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586087548,6.5096,153.56,153.49,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745586088248,28.36,153.58,153.51,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586088443,28.36,153.58,153.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586088841,28.36,153.63,153.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586089147,28.36,153.63,153.54,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586089547,28.36,153.63,153.55,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745586089746,28.36,153.63,153.55,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745586089948,34.8667,153.63,153.56,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745586090445,6.5068,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745586090748,28.36,153.63,153.56,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745586091157,34.8667,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745586091345,28.36,153.63,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586091548,27.33126783,153.68,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586091549,28.36,153.67,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586092949,6.5059,153.64,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586093355,28.36,153.67,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586094856,6.506,153.64,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586095050,28.36,153.67,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586095856,6.5062,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745586096055,28.36,153.67,153.57,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586096355,6.5055,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745586096656,28.36,153.67,153.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586096846,6.5057,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745586097655,6.5053,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586097956,28.36,153.67,153.6,27.33126783]
["bitfinex-derivatives","SOLF0:USTF0",1745586098253,6.5039,153.69,153.61,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745586098454,28.36,153.71,153.61,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745586099249,28.36,153.71,153.63,17.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1745586099657,28.36,153.71,153.63,45.41472676]
["bitfinex-derivatives","SOLF0:USTF0",1745586099858,17.05472676,153.72,153.65,17.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1745586099859,6.5029,153.72,153.65,17.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1745586100158,6.5029,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745586101057,28.36,153.74,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745586101258,28.36,153.74,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586101858,27.27458809,153.77,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586102058,6.5019,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745586102557,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586102759,6.5023,153.73,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586103163,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586103360,27.27458809,153.77,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586103662,27.27458809,153.77,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586104264,6.5028,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586104664,27.27458809,153.77,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586104853,6.5025,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586105358,27.27458809,153.77,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586105958,27.27458809,153.77,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586106158,27.27458809,153.77,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586106363,6.5026,153.72,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586106859,6.5026,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745586107265,6.5031,153.71,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586107563,27.27458809,153.77,153.67,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745586107964,27.27458809,153.77,153.67,34.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745586108162,27.27458809,153.77,153.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586108564,6.503,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745586109061,6.503,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745586109259,28.34,153.74,153.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586109664,28.34,153.74,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745586109861,28.34,153.74,153.67,55.63458809]
["bitfinex-derivatives","SOLF0:USTF0",1745586110057,6.5021,153.73,153.68,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745586110262,28.34,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745586110562,6.5033,153.71,153.68,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745586110764,6.5033,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586110965,28.34,153.74,153.68,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745586111467,6.5028,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586111767,28.34,153.74,153.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586112165,6.5034,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745586112967,28.34,153.74,153.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586113562,6.5028,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745586114169,28.34,153.74,153.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586114364,27.44,153.78,153.67,55.63458809]
["bitfinex-derivatives","SOLF0:USTF0",1745586114563,27.44,153.78,153.68,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745586114964,27.44,153.78,153.7,27.27458809]
["bitfinex-derivatives","SOLF0:USTF0",1745586115160,33.9402,153.78,153.71,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745586115368,6.5002,153.78,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586115561,495.92,153.81,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586115768,54.71458809,153.83,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586117271,6.4998,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745586117473,54.71458809,153.83,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586117868,6.5006,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586118676,54.71458809,153.83,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586119372,6.5003,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586119579,54.71458809,153.83,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586119871,6.5002,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586120376,54.71458809,153.83,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586120776,54.71458809,153.83,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745586121274,54.71458809,153.83,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586121476,6.5005,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745586122476,6.4999,153.79,153.72,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586122676,44.4760706,153.83,153.74,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586122976,6.4999,153.79,153.74,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586123180,44.4760706,153.83,153.74,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586123380,17.0360706,153.81,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586123879,17.0360706,153.79,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586124176,44.4760706,153.79,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586124378,6.5007,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586124677,6.5007,153.77,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586124878,6.5013,153.75,153.71,29.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745586125477,17.0360706,153.75,153.68,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745586125679,17.0360706,153.73,153.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745586125878,6.503,153.71,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586126175,17.0360706,153.73,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586126482,6.5034,153.71,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586126671,6.5034,153.71,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745586126875,17.0360706,153.73,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586127578,23.5383706,153.73,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586127782,6.5023,153.73,153.66,18.9804706]
["bitfinex-derivatives","SOLF0:USTF0",1745586128181,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586128482,6.5023,153.73,153.66,18.9804706]
["bitfinex-derivatives","SOLF0:USTF0",1745586128674,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586129381,6.5026,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586129581,27.44,153.75,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586129879,17.0360706,153.72,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586130079,6.5035,153.7,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586130578,6.5032,153.71,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586130776,13.0007,153.78,153.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745586130777,12.9968,153.82,153.66,18.9804706]
["bitfinex-derivatives","SOLF0:USTF0",1745586130974,147.5760393,153.88,153.77,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586131181,147.5760393,153.88,153.81,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586131380,88.54562359,153.85,153.79,17.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1745586131581,105.58169419,153.85,153.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745586131776,105.58169419,153.85,153.74,19.0376706]
["bitfinex-derivatives","SOLF0:USTF0",1745586131982,105.58169419,153.85,153.74,46.4776706]
["bitfinex-derivatives","SOLF0:USTF0",1745586132178,17.0360706,153.83,153.74,29.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745586132380,27.44,153.82,153.74,29.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745586132584,27.44,153.82,153.74,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745586132781,17.0360706,153.81,153.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745586133081,23.5358706,153.79,153.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745586133286,6.4998,153.79,153.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745586133978,27.26576678,153.8,153.69,29.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745586134181,27.26576678,153.77,153.68,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745586134383,27.44,153.76,153.68,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1745586134686,6.5024,153.73,153.68,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745586134886,27.26576678,153.74,153.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745586135186,27.26576678,153.71,153.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745586135382,54.70576678,153.71,153.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745586135575,54.70576678,153.74,153.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745586135775,6.5022,153.73,153.64,29.14546678]
["bitfinex-derivatives","SOLF0:USTF0",1745586136181,27.26576678,153.74,153.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745586136380,27.26576678,153.71,153.61,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745586136579,27.44,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745586136782,27.44,153.7,153.61,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745586137385,6.5028,153.72,153.61,29.26726678]
["bitfinex-derivatives","SOLF0:USTF0",1745586137584,27.44,153.73,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745586137891,54.70576678,153.73,153.61,29.26726678]
["bitfinex-derivatives","SOLF0:USTF0",1745586138488,27.44,153.73,153.64,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586138690,27.44,153.76,153.67,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586139591,27.44,153.76,153.68,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745586139786,27.44,153.76,153.68,29.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745586140289,6.5016,153.75,153.68,29.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745586140491,6.5016,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745586140791,6.5025,153.73,153.68,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745586140989,54.70576678,153.76,153.65,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745586141190,54.70576678,153.76,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745586141491,54.70576678,153.76,153.65,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745586141783,27.44,153.76,153.65,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745586141990,6.5016,153.75,153.65,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745586142191,27.44,153.76,153.65,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745586142391,468.08,153.79,153.67,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586142591,495.76,153.79,153.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745586142991,495.76,153.79,153.7,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586143390,27.68,153.79,153.7,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586143593,27.68,153.79,153.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745586144093,6.5012,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745586144494,27.68,153.79,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745586144696,27.68,153.79,153.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745586144994,27.68,153.79,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745586145795,27.26576678,153.78,153.69,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745586146001,27.26576678,153.78,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586146391,6.5014,153.75,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586146596,27.26576678,153.78,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586146792,27.26576678,153.78,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586146997,27.26576678,153.78,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586147590,27.26576678,153.78,153.65,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745586147795,27.26576678,153.78,153.68,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586147994,27.68,153.79,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745586148398,6.5009,153.76,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586148595,27.68,153.79,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586149096,6.501,153.76,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745586149398,27.68,153.79,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745586149598,27.26576678,153.78,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586150000,6.502,153.74,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745586150192,27.68,153.75,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586150899,34.1813,153.75,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586151302,34.1813,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745586151498,27.68,153.75,153.69,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745586151698,27.68,153.75,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586152000,6.5022,153.73,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586152196,27.68,153.75,153.65,56.96656678]
["bitfinex-derivatives","SOLF0:USTF0",1745586152397,27.68,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586152699,54.94576678,153.75,153.65,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745586153000,54.94576678,153.75,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745586153502,27.68,153.75,153.65,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745586153701,27.26576678,153.78,153.65,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745586153903,27.68,153.77,153.67,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586154103,27.68,153.8,153.72,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586154406,34.1788,153.81,153.73,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745586154601,27.68,153.83,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745586154802,27.68,153.83,153.73,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745586154999,27.68,153.83,153.75,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586156305,27.68,153.83,153.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745586156503,27.68,153.83,153.75,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586157601,34.178,153.83,153.75,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586157905,27.68,153.83,153.75,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586158103,495.86,153.86,153.75,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586158301,27.68,153.86,153.78,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586158499,28.76,153.89,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586158704,28.76,153.89,153.78,56.02576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586159406,6.4974,153.85,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586159908,28.76,153.89,153.78,56.02576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586160707,28.76,153.89,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586161101,6.4964,153.87,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745586162108,6.4959,153.88,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586162406,28.76,153.89,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586162908,28.76,153.89,153.78,56.02576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586163813,6.4968,153.86,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745586164311,6.4973,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745586164606,27.26576678,153.88,153.74,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745586164814,6.4985,153.82,153.73,61.86856678]
["bitfinex-derivatives","SOLF0:USTF0",1745586165012,28.76,153.83,153.73,61.86856678]
["bitfinex-derivatives","SOLF0:USTF0",1745586165716,28.76,153.83,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745586165911,28.76,153.83,153.76,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586166113,28.76,153.87,153.79,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586166317,28.76,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745586166517,6.4968,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745586166917,6.4971,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745586167219,28.76,153.87,153.79,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586167414,28.76,153.87,153.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745586167614,6.4971,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745586167814,28.76,153.87,153.79,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586168018,28.76,153.87,153.8,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1745586168510,28.76,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586169921,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745586170220,28.76,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586170421,6.4972,153.85,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586170623,28.76,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586170917,6.4971,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745586171118,28.76,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586171119,28.74,153.91,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586171519,6.4963,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745586171818,28.74,153.91,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586172316,28.74,153.91,153.81,56.00576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586172913,28.74,153.91,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745586173120,56.00576678,153.91,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586173818,56.00576678,153.91,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745586174124,56.00576678,153.91,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586174924,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745586175222,6.4973,153.85,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586175223,28.74,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586175522,6.4971,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745586176725,28.74,153.87,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745586177025,28.74,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586177225,35.2363,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745586177826,28.74,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586178027,28.74,153.87,153.81,27.26576678]
["bitfinex-derivatives","SOLF0:USTF0",1745586178228,28.74,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745586179429,6.4967,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745586180127,6.4967,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745586180322,28.74,153.87,153.8,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745586180829,6.4972,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745586181722,28.74,153.87,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586181926,17.0207798,153.84,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586182226,6.499,153.81,153.75,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745586182427,6.499,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745586182631,45.7607798,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745586182831,6.4993,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586183231,45.7607798,153.82,153.73,45.7607798]
["bitfinex-derivatives","SOLF0:USTF0",1745586183431,6.4999,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586183736,28.74,153.82,153.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586184230,28.74,153.82,153.73,55.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1745586184437,28.74,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745586184831,28.74,153.82,153.77,15.82547]
["bitfinex-derivatives","SOLF0:USTF0",1745586185031,35.2385,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586185233,28.74,153.82,153.77,15.82547]
["bitfinex-derivatives","SOLF0:USTF0",1745586186436,28.74,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745586186730,28.74,153.82,153.77,15.82547]
["bitfinex-derivatives","SOLF0:USTF0",1745586186937,6.5,153.78,153.77,5.73507]
["bitfinex-derivatives","SOLF0:USTF0",1745586187239,28.74,153.78,153.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1745586187536,27.2566502,153.77,153.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1745586188137,6.5019,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586188433,27.2566502,153.77,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586188629,6.5014,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745586189243,6.5011,153.76,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745586189538,27.2566502,153.77,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745586189738,12.9912,153.89,153.73,27.2566502]
["bitfinex-derivatives","SOLF0:USTF0",1745586189936,27.2566502,153.87,153.74,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745586190132,27.2566502,153.87,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586190440,27.2566502,153.87,153.74,29.1907502]
["bitfinex-derivatives","SOLF0:USTF0",1745586190738,27.2566502,153.87,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586190934,6.4978,153.84,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586191135,29.46,153.88,153.77,27.2566502]
["bitfinex-derivatives","SOLF0:USTF0",1745586191839,6.4974,153.85,153.77,27.2566502]
["bitfinex-derivatives","SOLF0:USTF0",1745586192031,29.46,153.88,153.77,27.2566502]
["bitfinex-derivatives","SOLF0:USTF0",1745586192630,29.46,153.88,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586192834,6.4967,153.86,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586193032,6.4967,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745586193235,6.4967,153.86,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586193740,6.4967,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745586194044,29.46,153.88,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586194244,29.46,153.88,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586194542,6.4979,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586194732,29.46,153.88,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586195238,6.4971,153.85,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586195441,29.46,153.88,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586195833,29.46,153.88,153.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745586196238,27.2566502,153.86,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586196442,6.4992,153.8,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586196647,6.4992,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745586196838,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586197541,29.46,153.82,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586197743,6.4993,153.8,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586197945,29.46,153.82,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586198441,6.4994,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586199148,6.4994,153.8,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586199345,6.4989,153.81,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586199646,29.46,153.82,153.74,33.2373502]
["bitfinex-derivatives","SOLF0:USTF0",1745586200041,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586200846,6.499,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745586202148,6.499,153.81,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586202149,6.499,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586202339,35.9585,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586202542,35.9585,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586202743,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586202942,6.4988,153.81,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586203247,6.4988,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745586203948,6.4988,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745586205250,35.9585,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745586205450,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586205850,6.4994,153.8,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586206049,6.4994,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586206647,29.46,153.82,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586207249,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586207451,29.46,153.82,153.74,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745586207653,29.46,153.82,153.74,33.2373502]
["bitfinex-derivatives","SOLF0:USTF0",1745586208753,29.46,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745586209052,29.46,153.82,153.74,33.2373502]
["bitfinex-derivatives","SOLF0:USTF0",1745586209253,29.46,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745586210354,29.46,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745586211154,35.9585,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745586211356,29.46,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586211751,35.9584,153.82,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586212255,6.4989,153.81,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586212754,6.499,153.81,153.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586213257,6.499,153.81,153.75,46.48903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586213555,6.499,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586213854,29.46,153.82,153.75,46.48903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586214157,29.46,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745586215456,29.46,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745586215856,29.46,153.82,153.75,46.48903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586216951,29.46,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745586217161,28.36,153.86,153.79,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586217656,6.4977,153.84,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745586218556,6.4977,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745586218757,17.02903302,153.84,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586219158,6.4987,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586220159,6.499,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745586220361,6.499,153.81,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586220760,6.499,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745586221459,6.4984,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745586221860,28.36,153.83,153.78,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586222560,28.36,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745586225962,28.36,153.83,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586226259,28.36,153.83,153.78,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586226662,28.36,153.83,153.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586226663,6.4984,153.82,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586227254,6.4984,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745586227454,34.8581,153.83,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745586227863,28.36,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745586228061,28.36,153.83,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586228062,28.36,153.83,153.78,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586228659,28.36,153.83,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586229662,6.4987,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586229864,28.36,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586230156,6.4984,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586230363,28.36,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586230562,28.36,153.83,153.76,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586231063,28.36,153.83,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745586231459,6.4992,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745586231661,6.4992,153.8,153.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586231662,17.02903302,153.82,153.75,34.861]
["bitfinex-derivatives","SOLF0:USTF0",1745586232064,6.5002,153.78,153.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586232265,17.02903302,153.82,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586232765,28.36,153.83,153.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586232969,28.36,153.83,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586233158,6.4996,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586233362,28.36,153.83,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586233864,17.02903302,153.82,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745586234061,17.02903302,153.8,153.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745586234266,17.02903302,153.75,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586235267,45.38903302,153.77,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586235568,6.5023,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586235764,45.38903302,153.77,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586236768,6.5029,153.72,153.69,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745586237668,6.5023,153.73,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745586237973,17.02903302,153.75,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586238469,6.5029,153.72,153.69,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745586238973,6.5017,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745586239166,6.5017,153.75,153.7,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586239871,28.36,153.77,153.7,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586240271,6.5027,153.72,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586240664,17.02903302,153.76,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586240872,6.5019,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745586241071,28.36,153.77,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586241572,17.02903302,153.74,153.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745586242174,17.02903302,153.74,153.69,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745586242675,17.02903302,153.72,153.65,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745586242875,27.46,153.71,153.65,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745586243174,6.5036,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745586243973,27.46,153.71,153.65,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745586244376,27.46,153.71,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586244568,27.46,153.74,153.68,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586244867,17.02903302,153.78,153.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586245073,6.501,153.76,153.7,17.02903302]
["bitfinex-derivatives","SOLF0:USTF0",1745586245275,27.46,153.77,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586246073,6.501,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745586246874,27.46,153.77,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586247475,33.9605,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745586248380,33.9605,153.77,153.72,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586248381,6.501,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745586248576,27.46,153.77,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586248977,6.501,153.76,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745586249379,33.9606,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586249867,27.46,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586250277,6.5011,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745586250479,27.46,153.77,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586251473,467.9,153.8,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586251678,467.9,153.8,153.73,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586251875,27.46,153.81,153.73,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586252081,27.46,153.81,153.74,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745586253080,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586253282,6.4998,153.79,153.74,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745586253681,6.4998,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745586253977,6.5002,153.78,153.73,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586254173,27.46,153.81,153.73,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586254783,6.4998,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745586255079,27.46,153.81,153.73,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586255379,6.5002,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586255681,27.46,153.81,153.71,29.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745586255882,27.46,153.81,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745586256381,27.25952415,153.79,153.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745586256583,27.25952415,153.79,153.69,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586257184,6.5021,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745586257385,27.46,153.75,153.69,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586257684,6.502,153.74,153.69,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586257880,27.46,153.75,153.65,31.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745586258183,6.5033,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586258389,27.46,153.75,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586258581,27.46,153.75,153.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745586259285,6.5033,153.71,153.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745586260085,6.5033,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745586260586,6.5033,153.71,153.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745586260587,6.5027,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745586260888,27.46,153.75,153.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745586261284,6.5033,153.71,153.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745586262184,27.46,153.75,153.65,31.15092415]
["bitfinex-derivatives","SOLF0:USTF0",1745586262380,27.46,153.75,153.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745586262580,27.46,153.75,153.68,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586262884,495.48,153.78,153.68,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586263184,495.48,153.78,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745586263384,495.48,153.78,153.68,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586263580,495.48,153.78,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586263785,501.9804,153.78,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586264288,6.5006,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586264685,6.5006,153.77,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586265187,6.5009,153.76,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586265387,27.46,153.78,153.68,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586265688,6.5005,153.77,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586265890,27.25952415,153.82,153.71,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586266180,27.46,153.81,153.72,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745586266385,27.46,153.82,153.74,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586266787,6.4994,153.8,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745586266986,6.4994,153.8,153.74,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586267289,33.9585,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745586267483,27.46,153.82,153.74,27.25952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586267786,27.46,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745586267987,27.46,153.82,153.74,54.71952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586268489,6.4988,153.81,153.74,54.71952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586268789,27.46,153.82,153.74,54.71952415]
["bitfinex-derivatives","SOLF0:USTF0",1745586268989,6.499,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745586269387,522.81952415,153.85,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745586269388,6.4981,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745586269589,495.56,153.85,153.78,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586270189,6.4986,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745586270485,512.58564276,153.85,153.76,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586270690,17.02564276,153.83,153.74,44.48564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586270893,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586271188,27.46,153.81,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586271382,27.46,153.81,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745586271686,27.46,153.81,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586272590,6.4998,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745586275793,44.48564276,153.81,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586276394,6.4999,153.79,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586277193,44.48564276,153.81,153.72,22.94474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586277393,27.46,153.81,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586277892,6.4996,153.8,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745586278084,6.4996,153.8,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586278591,6.4996,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745586278797,6.4996,153.79,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586279093,6.4996,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745586279397,6.4996,153.79,153.72,22.94474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586279695,6.4996,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586280503,6.4996,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745586280796,6.4994,153.8,153.72,22.94474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586280998,6.4994,153.8,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586281500,33.9589,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745586281798,27.46,153.81,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586282398,26.98,153.83,153.78,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586282591,33.4779,153.83,153.78,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586283199,33.4779,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745586283396,33.4779,153.83,153.78,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586283701,33.4779,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745586284302,33.4779,153.83,153.78,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586285000,33.4779,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745586285301,6.4984,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745586285799,26.98,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745586285999,26.98,153.83,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745586286602,26.98,153.83,153.76,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586286903,44.00564276,153.83,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586287095,6.4993,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745586287294,44.00564276,153.83,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586287705,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586288801,6.4994,153.8,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586289105,44.00564276,153.83,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586289300,44.00564276,153.83,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745586289504,44.00564276,153.83,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586289904,6.4995,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745586290105,6.4995,153.8,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586290517,6.4995,153.8,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745586291203,6.4995,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745586291403,44.00564276,153.83,153.74,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586291708,17.02564276,153.81,153.72,49.92474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586291908,6.5005,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586292303,26.98,153.79,153.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745586292806,26.98,153.79,153.72,22.94474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586293607,6.5007,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745586293809,6.5007,153.77,153.72,22.94474276]
["bitfinex-derivatives","SOLF0:USTF0",1745586294307,6.5007,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745586294610,26.98,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745586295109,26.98,153.79,153.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745586295309,26.98,153.79,153.72,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745586295310,44.00564276,153.79,153.72,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745586295510,17.02564276,153.77,153.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745586295710,6.5019,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745586296913,17.02564276,153.75,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586297108,44.00564276,153.75,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586297810,44.00564276,153.75,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745586298009,6.5023,153.73,153.68,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745586298311,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745586299112,44.00564276,153.75,153.66,44.00564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586299412,17.02564276,153.73,153.65,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745586299613,6.5033,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745586300209,17.02564276,153.73,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745586300512,17.02564276,153.73,153.65,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745586300711,17.02564276,153.69,153.62,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745586300909,6.5049,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745586301109,44.00564276,153.69,153.62,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745586301310,26.98,153.69,153.62,18.98574276]
["bitfinex-derivatives","SOLF0:USTF0",1745586302112,26.98,153.69,153.64,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586302510,26.98,153.72,153.64,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586302707,26.98,153.72,153.66,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586302913,33.4826,153.72,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745586303916,33.4826,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586304215,26.98,153.72,153.66,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586304516,33.4828,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745586305313,17.02564276,153.78,153.68,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586305518,26.78,153.77,153.68,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586305918,17.02564276,153.76,153.68,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586306511,6.5024,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745586306720,43.80564276,153.72,153.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745586307316,43.80564276,153.72,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586307317,6.5036,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586308521,6.5036,153.7,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745586309017,6.5036,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745586309214,17.02564276,153.7,153.61,28.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745586309419,17.02564276,153.68,153.61,28.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745586309615,6.5052,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586310422,43.80564276,153.68,153.61,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745586311924,50.31014276,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745586312323,50.31014276,153.68,153.61,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745586313219,50.31014276,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745586313615,23.53014276,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745586313815,89.71500915,153.82,153.67,34.05128552]
["bitfinex-derivatives","SOLF0:USTF0",1745586314119,89.71500915,153.82,153.75,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586314319,89.71500915,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745586314523,89.71500915,153.85,153.76,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1745586314915,89.71500915,153.85,153.79,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586315425,133.52065191,153.85,153.76,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1745586315620,17.02564276,153.83,153.76,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1745586316618,17.02564276,153.81,153.76,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745586316926,17.02564276,153.79,153.72,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1745586317124,17.02564276,153.79,153.72,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745586317623,26.78,153.81,153.68,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586317824,26.78,153.81,153.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745586317825,17.02564276,153.74,153.65,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745586318013,17.02564276,153.74,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745586318014,43.80564276,153.74,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745586318421,17.02564276,153.72,153.62,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586318627,17.02564276,153.7,153.61,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745586318822,26.78,153.69,153.61,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745586319124,26.78,153.69,153.65,17.02564276]
["bitfinex-derivatives","SOLF0:USTF0",1745586319320,26.78,153.72,153.65,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586319515,26.78,153.73,153.65,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586320828,26.78,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745586321126,33.2823,153.73,153.65,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586321425,26.78,153.73,153.65,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586321827,26.78,153.73,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745586322325,26.78,153.73,153.65,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586322525,26.78,153.73,153.64,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745586322828,6.5045,153.68,153.62,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586323028,26.78,153.69,153.61,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745586323729,26.78,153.69,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745586324631,6.5045,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745586325127,26.78,153.69,153.61,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745586325329,26.78,153.69,153.59,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586325831,6.5051,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586326129,6.5051,153.66,153.59,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586326331,33.2841,153.69,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745586326529,26.78,153.69,153.6,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745586328222,26.78,153.69,153.62,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586328531,33.2841,153.69,153.62,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586329031,26.78,153.69,153.62,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586329332,26.78,153.69,153.6,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745586329521,33.2841,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745586329829,26.78,153.69,153.62,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586330030,27.27638838,153.68,153.6,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745586330224,6.5057,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745586330427,27.27638838,153.68,153.6,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745586330630,27.27638838,153.68,153.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745586331024,6.5062,153.64,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745586331231,26.8,153.65,153.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745586331434,26.8,153.65,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745586331629,26.8,153.65,153.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745586331930,6.5061,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745586332130,26.8,153.65,153.57,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745586332532,27.27638838,153.71,153.59,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586332725,26.8,153.7,153.6,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745586333232,54.07638838,153.7,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745586333436,54.07638838,153.7,153.6,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745586333735,6.5045,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745586333934,54.07638838,153.7,153.6,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745586334335,6.5049,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745586334537,54.07638838,153.7,153.6,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745586334732,54.07638838,153.7,153.61,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745586335035,6.5058,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745586335230,54.07638838,153.7,153.61,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745586335731,54.07638838,153.7,153.6,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745586336934,6.5054,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745586337632,54.07638838,153.7,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745586338031,6.5057,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745586338233,27.02,153.66,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745586338837,6.5062,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745586339033,6.5062,153.64,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745586339535,27.02,153.66,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745586339735,27.02,153.66,153.57,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745586340035,6.5061,153.64,153.57,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745586340235,6.5061,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745586340631,6.5065,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745586340835,27.02,153.66,153.57,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745586341232,6.5057,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745586341931,27.02,153.66,153.57,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745586342137,27.02,153.66,153.58,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586342337,27.27638838,153.7,153.58,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586342637,6.5044,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745586342837,27.02,153.69,153.61,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586343044,27.02,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586343237,27.02,153.69,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745586343536,27.02,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586343736,6.5035,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586344338,27.04,153.72,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745586344636,27.27638838,153.76,153.64,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586344836,6.5026,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745586345337,6.5031,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745586345844,6.5036,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745586346138,27.02,153.69,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745586347034,6.5045,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745586347229,27.02,153.69,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745586347838,27.02,153.72,153.63,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586348036,6.5027,153.72,153.63,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586348238,27.02,153.73,153.63,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586348445,27.27638838,153.71,153.62,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745586348643,27.27638838,153.68,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586348844,27.02,153.67,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586349143,33.5249,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745586349540,27.02,153.67,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586349743,33.5248,153.67,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745586349940,27.02,153.67,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586350345,6.5054,153.66,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586350645,27.02,153.67,153.58,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745586350846,6.5052,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745586351145,6.5052,153.66,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586351343,27.02,153.67,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586351945,6.5062,153.64,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586352244,27.02,153.67,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586352543,27.02,153.67,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745586352845,27.02,153.67,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586353042,6.5063,153.64,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586353245,27.02,153.67,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586353545,27.27638838,153.65,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586354139,6.5066,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745586354345,27.02,153.63,153.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745586354746,27.02,153.63,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745586354945,27.27638838,153.68,153.57,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586354946,27.04,153.66,153.57,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586356047,27.04,153.7,153.6,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586356243,27.04,153.7,153.61,32.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745586356548,6.504,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745586356849,27.04,153.7,153.59,27.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1745586357044,27.27638838,153.68,153.55,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745586357349,27.27638838,153.65,153.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745586357538,27.04,153.64,153.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745586358248,27.04,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745586358846,6.5067,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745586360049,27.27638838,153.62,153.55,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745586360451,6.508,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745586360949,27.27638838,153.62,153.55,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745586361652,6.5081,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745586361953,27.04,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745586362148,6.5081,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745586362347,27.04,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745586362747,33.5478,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745586363852,6.5081,153.59,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745586364849,6.5081,153.59,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745586365054,6.5085,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745586365356,27.04,153.6,153.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745586365948,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586366254,27.04,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586366457,6.5083,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586366754,27.04,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745586366953,27.04,153.6,153.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745586367153,6.5083,153.59,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745586367754,27.04,153.6,153.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745586367954,26.8,153.63,153.54,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745586368155,26.8,153.63,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586368355,6.507,153.62,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586368855,6.507,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745586369356,6.5073,153.61,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586369554,6.5073,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745586369951,6.5077,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745586370153,27.27638838,153.62,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586370558,6.5079,153.6,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745586370761,6.5079,153.6,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586370952,26.8,153.63,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586371157,6.5068,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745586371451,6.5068,153.62,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586371861,6.5068,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745586372060,6.5068,153.62,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586372564,26.8,153.63,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586372858,27.27638838,153.62,153.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745586373162,6.5077,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586373466,27.27638838,153.62,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586373660,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745586373860,27.27638838,153.62,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745586374157,6.509,153.57,153.52,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745586374365,26.8,153.58,153.52,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745586374559,26.8,153.58,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745586374759,6.5091,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745586375164,6.5091,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745586375463,6.5094,153.56,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745586375664,6.5094,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745586376166,6.5102,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586376463,26.8,153.58,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586376661,6.5096,153.56,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586376971,6.5096,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745586377366,6.5091,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745586377767,6.5091,153.57,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586377968,6.5091,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745586378165,6.5091,153.57,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586378366,6.5091,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745586378780,26.8,153.58,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586379268,17.08823892,153.57,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586379568,17.08823892,153.57,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745586380567,6.5096,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745586380770,6.5096,153.56,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586380970,26.8,153.58,153.51,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745586381161,6.5104,153.54,153.51,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745586381562,17.08823892,153.55,153.48,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745586381873,26.8,153.54,153.48,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745586382068,17.08823892,153.53,153.48,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745586382372,17.08823892,153.53,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586382571,17.08823892,153.53,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745586382869,17.08823892,153.53,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586383174,6.5121,153.5,153.47,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745586383367,17.08823892,153.53,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586383674,6.5121,153.5,153.47,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745586384071,17.08823892,153.53,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586384474,26.8,153.54,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586384875,6.5111,153.52,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586385174,26.8,153.54,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586385377,17.08823892,153.53,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586385676,17.08823892,153.53,153.47,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745586385878,6.5117,153.51,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745586386375,17.08823892,153.53,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745586386975,17.08823892,153.51,153.41,47.70663892]
["bitfinex-derivatives","SOLF0:USTF0",1745586387177,17.08823892,153.49,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586387475,26.82,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586387676,26.82,153.48,153.42,17.08823892]
["bitfinex-derivatives","SOLF0:USTF0",1745586387874,33.3329,153.48,153.42,17.08823892]
["bitfinex-derivatives","SOLF0:USTF0",1745586388076,33.3329,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745586388378,33.3329,153.48,153.42,17.08823892]
["bitfinex-derivatives","SOLF0:USTF0",1745586388576,33.3329,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745586389577,26.82,153.51,153.42,54.18700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586389873,33.3317,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586390279,26.82,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586390480,6.512,153.5,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586391376,26.82,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586391582,26.82,153.51,153.42,54.18700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586392380,6.5124,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745586392782,26.82,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745586392984,6.512,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745586393183,6.512,153.5,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745586393384,6.512,153.5,153.42,54.18700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586393684,26.82,153.51,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745586394784,6.5125,153.49,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586395285,6.5127,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586395484,26.82,153.51,153.42,54.18700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586395683,26.82,153.51,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586395891,6.5136,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745586396083,6.5136,153.46,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586396277,6.514,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745586396480,26.8,153.47,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586397084,6.5136,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586397284,26.8,153.47,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586397485,6.5144,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586397784,26.8,153.47,153.41,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1745586397983,26.8,153.47,153.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745586398189,27.36700375,153.44,153.34,54.18700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586398391,26.82,153.43,153.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745586398587,6.5164,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745586398878,26.82,153.43,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745586399088,6.5164,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745586399292,26.82,153.43,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745586399587,26.82,153.43,153.33,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745586400086,6.5161,153.4,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745586400286,26.82,153.39,153.33,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745586400584,26.82,153.39,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586400781,6.5179,153.36,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586400986,26.82,153.39,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586401186,6.5172,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745586401488,26.82,153.39,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586401787,26.82,153.39,153.34,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745586402182,6.5177,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745586402383,26.82,153.39,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586403192,33.3369,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745586403686,26.82,153.39,153.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745586404091,26.82,153.39,153.29,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745586404393,6.5181,153.36,153.3,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745586404687,26.82,153.39,153.3,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745586404887,27.36700375,153.43,153.32,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586405091,26.82,153.42,153.33,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586405290,33.3356,153.42,153.33,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586405487,26.82,153.42,153.33,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586405884,6.5181,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586406187,26.82,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586406485,33.3381,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586406892,54.18700375,153.36,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586407386,54.18700375,153.36,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586407594,54.18700375,153.36,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586408190,54.18700375,153.36,153.29,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1745586408391,26.82,153.36,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586408785,26.82,153.36,153.3,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586408983,6.5177,153.37,153.3,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586409185,6.5177,153.37,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586409593,6.5177,153.37,153.3,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586409799,6.5179,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586409996,495.92,153.39,153.3,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586410294,6.5182,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745586411197,6.5183,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586411395,495.92,153.39,153.29,28.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745586411597,495.92,153.39,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586411895,495.92,153.39,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586412095,495.92,153.39,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586412393,495.92,153.39,153.29,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745586412989,6.5193,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586413193,26.84,153.34,153.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745586413489,26.84,153.35,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586413692,26.84,153.35,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586414098,33.3587,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586414395,26.84,153.35,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586414596,6.5188,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745586414798,26.84,153.35,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586415197,33.3582,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586416198,6.5188,153.34,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586416598,26.84,153.35,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586416899,6.5187,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586417298,26.84,153.35,153.28,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745586418296,26.84,153.35,153.26,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745586418498,6.5206,153.3,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745586418697,26.84,153.31,153.26,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745586419099,6.5209,153.29,153.26,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745586419299,26.84,153.31,153.26,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745586419502,26.84,153.31,153.21,56.11310375]
["bitfinex-derivatives","SOLF0:USTF0",1745586419799,54.20700375,153.31,153.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745586420202,26.84,153.31,153.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745586420598,6.5206,153.3,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745586420802,26.84,153.31,153.22,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1745586421104,26.84,153.31,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745586421300,27.36700375,153.3,153.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745586421700,6.5219,153.27,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745586421899,26.84,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745586422199,6.5228,153.25,153.21,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1745586422399,26.84,153.26,153.21,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745586422703,26.84,153.26,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745586423296,469.36,153.3,153.21,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745586423502,26.84,153.29,153.22,29.32640375]
["bitfinex-derivatives","SOLF0:USTF0",1745586423698,26.84,153.32,153.22,31.35150375]
["bitfinex-derivatives","SOLF0:USTF0",1745586423894,33.3597,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745586424297,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586424799,6.5189,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586425000,26.84,153.34,153.25,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586426798,26.84,153.34,153.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745586427200,26.84,153.34,153.22,31.35150375]
["bitfinex-derivatives","SOLF0:USTF0",1745586427407,6.5206,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745586428206,33.3406,153.3,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745586428412,6.5208,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745586428903,26.82,153.3,153.22,31.35150375]
["bitfinex-derivatives","SOLF0:USTF0",1745586429106,26.82,153.33,153.25,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586429408,6.5195,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745586429809,26.82,153.33,153.28,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586430009,26.82,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586430307,26.82,153.33,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586430508,33.3393,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586430805,469.36,153.37,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586431008,26.82,153.36,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586431209,6.5185,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745586431611,26.82,153.36,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586431804,6.5185,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586432000,6.5185,153.35,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586432406,26.82,153.36,153.29,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745586433910,6.5193,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586434111,26.82,153.36,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586434508,6.5197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586434701,26.82,153.36,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586435010,6.52,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745586435513,6.5206,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745586436010,6.52,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745586436507,6.5189,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586436711,26.82,153.35,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586436911,26.82,153.38,153.3,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586437108,54.18700375,153.38,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586437812,6.5194,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586438012,33.3394,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586438207,26.82,153.33,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586438613,26.82,153.33,153.26,30.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745586438913,6.5204,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745586439109,26.82,153.33,153.26,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745586440517,33.3392,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586440915,26.82,153.33,153.26,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745586441617,33.3392,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586442115,26.82,153.33,153.26,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745586442317,26.82,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586442618,26.82,153.33,153.26,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745586442619,26.82,153.33,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586442817,26.82,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586443017,26.82,153.33,153.27,27.36700375]
["bitfinex-derivatives","SOLF0:USTF0",1745586443312,26.82,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586443518,26.82,153.33,153.28,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586444014,26.82,153.36,153.28,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586444316,26.82,153.36,153.3,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586444611,33.338,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745586444817,26.82,153.36,153.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745586445017,26.82,153.36,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586445717,6.5189,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586445915,26.82,153.36,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586446217,6.519,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586446418,26.82,153.36,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586446819,6.5189,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586447019,26.82,153.36,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586447520,6.5187,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586447820,26.82,153.36,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586448015,6.5188,153.34,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586448217,26.82,153.36,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586448518,6.519,153.34,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586448916,6.519,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586450920,6.519,153.34,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586450921,43.95171906,153.36,153.27,43.95171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586451419,43.95171906,153.36,153.27,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586451720,6.5194,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745586451919,43.95171906,153.36,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745586452136,6.5199,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586453022,6.5203,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745586453221,6.5203,153.31,153.26,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745586453422,43.95171906,153.32,153.26,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745586454318,6.5201,153.31,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745586454523,26.82,153.32,153.26,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745586454718,26.82,153.32,153.27,19.05731906]
["bitfinex-derivatives","SOLF0:USTF0",1745586454919,26.82,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586455325,33.3397,153.32,153.27,19.05731906]
["bitfinex-derivatives","SOLF0:USTF0",1745586455622,26.82,153.32,153.27,19.05731906]
["bitfinex-derivatives","SOLF0:USTF0",1745586455823,26.82,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586456116,26.82,153.32,153.27,19.05731906]
["bitfinex-derivatives","SOLF0:USTF0",1745586456922,26.82,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586457121,26.82,153.32,153.27,19.05731906]
["bitfinex-derivatives","SOLF0:USTF0",1745586457424,33.3184,153.35,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586457620,6.5184,153.35,153.29,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586458527,6.5187,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586458723,27.20768,153.4,153.33,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586459023,6.5166,153.39,153.33,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586459419,27.20768,153.4,153.33,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586459921,27.20768,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745586460121,6.5166,153.39,153.33,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586460919,6.5166,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745586461727,33.72398,153.4,153.33,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586462223,33.72398,153.4,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745586462618,6.5166,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745586462820,0.40768,153.4,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586463327,0.40768,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745586463630,0.40768,153.4,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586464320,0.40768,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745586464827,0.40768,153.4,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586465320,6.92398,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745586465624,0.40768,153.4,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586465825,6.5168,153.39,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586466328,0.40768,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745586466626,0.40768,153.4,153.35,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586467030,0.40768,153.4,153.31,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586467031,26.8,153.39,153.31,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586467627,6.5181,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586468522,6.5171,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586468830,0.40768,153.4,153.37,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586469329,0.40768,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745586469524,0.40768,153.4,153.37,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586469728,0.40768,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745586470325,26.8,153.43,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586470623,26.8,153.46,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586470923,6.5142,153.45,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586471225,26.8,153.46,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586472029,17.13171906,153.49,153.41,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586472231,43.93171906,153.49,153.41,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586472429,6.5134,153.47,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586472830,26.8,153.49,153.41,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586473032,26.8,153.49,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586473230,26.8,153.49,153.41,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586473530,6.5137,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745586473731,17.13171906,153.48,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586474032,6.5143,153.45,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745586474231,17.13171906,153.48,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586474732,17.13171906,153.48,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745586474926,17.13171906,153.48,153.39,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586475128,6.5145,153.44,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745586475435,26.8,153.49,153.41,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586475732,6.5139,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586476335,43.93171906,153.49,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745586476936,6.5141,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745586477733,43.93171906,153.49,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745586477734,6.5137,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745586478234,6.5141,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745586478539,6.5141,153.45,153.4,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586478838,6.5141,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745586479740,6.5141,153.45,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745586480238,6.5145,153.44,153.4,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586480840,6.5145,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745586481044,6.5142,153.45,153.4,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586481237,43.93171906,153.49,153.4,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586481443,43.93171906,153.49,153.41,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745586482144,43.93171906,153.49,153.41,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745586482345,26.8,153.49,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745586482640,26.8,153.49,153.42,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586482842,6.5138,153.46,153.42,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586483046,6.5138,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586483648,6.5134,153.47,153.42,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586483845,26.8,153.49,153.42,19.07151906]
["bitfinex-derivatives","SOLF0:USTF0",1745586484148,6.5134,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745586484352,26.8,153.49,153.42,19.07151906]
["bitfinex-derivatives","SOLF0:USTF0",1745586485045,6.513,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745586485851,6.513,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586486045,33.3125,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586486241,26.78,153.55,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586486447,6.5113,153.52,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586486643,26.78,153.55,153.42,28.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745586486644,26.78,153.55,153.48,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586487645,495.82,153.58,153.5,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586487850,495.82,153.58,153.52,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586488145,26.78,153.58,153.52,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586488346,33.2887,153.58,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745586488649,26.78,153.58,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745586488843,26.78,153.58,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745586489041,26.78,153.58,153.52,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586489547,6.79579,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745586489754,0.28679,153.57,153.52,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586490151,0.28679,153.57,153.53,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745586490949,0.28679,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745586491148,0.28679,153.57,153.54,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586491555,0.28679,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745586491756,0.28679,153.57,153.53,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745586492151,6.5094,153.56,153.53,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745586492556,17.13171906,153.56,153.48,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745586493453,17.13171906,153.56,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586494056,6.5115,153.51,153.48,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745586494756,6.5112,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586494960,26.76,153.54,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586495257,26.76,153.54,153.48,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745586495459,26.76,153.54,153.48,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745586496055,6.5113,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586496753,6.5108,153.53,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586496956,26.76,153.57,153.5,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586497455,6.51,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745586497653,26.76,153.57,153.5,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586498061,26.76,153.57,153.51,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745586498456,6.51,153.55,153.51,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745586498864,26.76,153.57,153.51,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745586499161,6.5096,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745586500053,6.5098,153.55,153.51,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745586500262,26.76,153.57,153.51,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745586500559,26.76,153.57,153.51,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745586501863,6.51,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745586503065,6.5102,153.54,153.51,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1745586503565,6.51,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586504059,6.5101,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586504284,17.13171906,153.56,153.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745586504563,17.13171906,153.54,153.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745586504755,17.13171906,153.54,153.49,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745586505161,6.5136,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586505358,43.89171906,153.47,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586505564,43.89171906,153.47,153.39,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745586505765,6.5144,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745586506063,43.89171906,153.47,153.39,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745586506366,6.5142,153.45,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745586506666,6.5142,153.45,153.39,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745586506867,6.514,153.46,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745586507162,17.13171906,153.47,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745586507357,17.13171906,153.47,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586507564,6.5139,153.46,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586507862,17.13171906,153.47,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586508067,6.5142,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745586508462,17.13171906,153.47,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745586508667,17.13171906,153.47,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586508966,6.5137,153.46,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586509266,0.4123,153.53,153.39,20.98201906]
["bitfinex-derivatives","SOLF0:USTF0",1745586509568,43.89171906,153.52,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586509968,6.5116,153.51,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745586510170,43.89171906,153.52,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586510477,6.5117,153.51,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586510769,43.89171906,153.52,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586510965,6.5121,153.5,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745586511870,6.5121,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586512267,6.5123,153.49,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586512467,17.13171906,153.51,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586512668,17.13171906,153.51,153.41,43.89171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586513473,6.5121,153.5,153.41,43.89171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586513673,6.5121,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586514268,26.76,153.52,153.43,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586514971,26.76,153.52,153.45,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586515271,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586515770,26.76,153.52,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745586516072,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586516571,6.5121,153.5,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586516873,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586517170,6.5116,153.51,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745586517571,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586517773,33.2713,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586517975,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586518275,33.2714,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586518773,26.76,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586518973,6.5117,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586520266,33.2712,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586521070,43.89171906,153.55,153.47,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586521278,26.76,153.55,153.49,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586521469,26.76,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745586521671,26.76,153.55,153.47,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586521872,43.89171906,153.55,153.47,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586522171,6.5108,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745586523072,43.89171906,153.55,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745586523073,6.511,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745586523375,43.89171906,153.55,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586523673,43.89171906,153.55,153.47,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586524075,6.511,153.52,153.47,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586524276,43.89171906,153.55,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586524477,6.5114,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586524679,43.89171906,153.55,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586525178,17.13171906,153.53,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745586525378,17.13171906,153.53,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586526377,6.5115,153.51,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586526777,6.5115,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586527678,6.5115,153.51,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586528679,6.5112,153.52,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745586528875,43.89171906,153.55,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586529477,43.89171906,153.55,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586529679,43.89171906,153.55,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586529928,6.5111,153.52,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586530377,6.5111,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586530678,6.5115,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586531073,6.5122,153.5,153.46,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745586531478,26.76,153.5,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745586531679,26.76,153.5,153.44,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745586531680,6.5129,153.48,153.44,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745586531879,26.76,153.5,153.44,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745586532082,26.76,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745586532379,6.513,153.48,153.44,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745586532578,6.513,153.48,153.42,43.89171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586532777,6.513,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745586533880,6.513,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586535281,6.5125,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745586535583,26.76,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586535785,33.2719,153.5,153.44,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586536084,43.89171906,153.53,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745586536283,43.89171906,153.53,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586536484,6.5113,153.52,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586536685,6.5113,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586536881,6.5113,153.52,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586537982,6.5113,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586538180,6.5115,153.51,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586538380,26.76,153.53,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586538578,6.5121,153.5,153.46,23.64511906]
["bitfinex-derivatives","SOLF0:USTF0",1745586539887,6.5121,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586540290,26.76,153.53,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586541189,26.76,153.53,153.46,23.64501906]
["bitfinex-derivatives","SOLF0:USTF0",1745586541390,6.5121,153.5,153.46,23.64501906]
["bitfinex-derivatives","SOLF0:USTF0",1745586541688,6.5121,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586541888,6.5123,153.49,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586542088,26.76,153.53,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745586542291,26.76,153.53,153.46,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586542588,6.5112,153.52,153.48,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586543589,6.5112,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586543788,6.5112,153.52,153.48,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586544184,26.76,153.53,153.48,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586544785,6.5112,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745586545285,6.5121,153.5,153.47,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745586546184,6.5116,153.51,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745586546789,6.5113,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586546989,26.76,153.53,153.47,22.93191906]
["bitfinex-derivatives","SOLF0:USTF0",1745586547390,26.76,153.53,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745586547688,26.76,153.53,153.47,22.93191906]
["bitfinex-derivatives","SOLF0:USTF0",1745586548490,6.5112,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586548890,26.76,153.53,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586549288,6.5114,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745586549992,6.5115,153.51,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745586550387,26.76,153.53,153.47,21.02941906]
["bitfinex-derivatives","SOLF0:USTF0",1745586550589,26.76,153.53,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745586550891,26.76,153.53,153.47,21.02941906]
["bitfinex-derivatives","SOLF0:USTF0",1745586551595,6.5113,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586553094,26.76,153.53,153.49,17.13171906]
["bitfinex-derivatives","SOLF0:USTF0",1745586553393,26.76,153.53,153.51,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586553890,26.74,153.56,153.52,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586554094,33.2496,153.56,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586554294,26.74,153.56,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586554593,6.5098,153.55,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586554786,26.74,153.56,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586555192,6.5098,153.55,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586556096,6.5098,153.55,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586556291,26.74,153.56,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586556692,6.5098,153.55,153.54,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586557797,6.5098,153.55,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586559996,6.5098,153.55,153.53,17.44561666]
["bitfinex-derivatives","SOLF0:USTF0",1745586560197,33.2495,153.56,153.53,17.44561666]
["bitfinex-derivatives","SOLF0:USTF0",1745586560498,26.74,153.56,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586560798,26.74,153.56,153.52,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586560995,37.67511666,153.56,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586561393,6.5101,153.55,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586561595,37.67511666,153.56,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586561999,6.5101,153.55,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586562301,6.5101,153.55,153.52,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586562701,6.5101,153.55,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586562998,6.5101,153.55,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586563198,6.5101,153.55,153.52,17.44601666]
["bitfinex-derivatives","SOLF0:USTF0",1745586564001,10.93511666,153.55,153.48,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745586564197,10.93511666,153.55,153.51,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586564497,6.5123,153.49,153.47,14.83281666]
["bitfinex-derivatives","SOLF0:USTF0",1745586564898,37.67511666,153.52,153.47,14.83281666]
["bitfinex-derivatives","SOLF0:USTF0",1745586565100,26.74,153.52,153.49,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586565298,26.74,153.52,153.5,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586565499,26.74,153.52,153.49,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586566003,33.2513,153.52,153.49,17.44711666]
["bitfinex-derivatives","SOLF0:USTF0",1745586566197,26.74,153.52,153.5,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586566403,26.74,153.52,153.51,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586566702,10.93511666,153.55,153.51,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586567001,6.51,153.55,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586567200,6.51,153.55,153.52,17.44591666]
["bitfinex-derivatives","SOLF0:USTF0",1745586568004,6.5098,153.55,153.52,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586568296,26.74,153.56,153.52,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586568501,26.74,153.56,153.53,10.93511666]
["bitfinex-derivatives","SOLF0:USTF0",1745586568703,33.2497,153.56,153.53,17.44551666]
["bitfinex-derivatives","SOLF0:USTF0",1745586569303,33.2497,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745586570202,26.74,153.56,153.51,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586570502,26.74,153.56,153.49,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586570902,6.51,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586571201,26.74,153.56,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745586571401,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745586571705,26.74,153.56,153.49,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586572203,43.82209874,153.56,153.48,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586572595,6.5106,153.54,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745586573000,43.82209874,153.56,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745586573208,6.511,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745586573506,6.511,153.52,153.48,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745586573801,6.511,153.52,153.47,20.97979874]
["bitfinex-derivatives","SOLF0:USTF0",1745586573802,6.5115,153.51,153.47,20.97979874]
["bitfinex-derivatives","SOLF0:USTF0",1745586574309,6.5115,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745586575206,6.512,153.5,153.47,27.49279874]
["bitfinex-derivatives","SOLF0:USTF0",1745586575406,6.512,153.5,153.47,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745586575607,17.08209874,153.54,153.47,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745586575608,26.72,153.52,153.47,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745586576207,6.5122,153.5,153.47,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745586576903,17.08209874,153.5,153.32,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745586577110,17.08209874,153.48,153.38,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586577303,26.72,153.47,153.38,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586577504,6.5144,153.45,153.38,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586578215,6.5146,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745586579712,6.5146,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745586579910,26.72,153.47,153.4,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586580209,26.72,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745586580511,43.80209874,153.5,153.42,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586581708,43.80209874,153.5,153.4,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586582908,6.5136,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745586583210,6.5136,153.46,153.4,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586583808,6.5136,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586584012,6.5133,153.47,153.4,17.08209874]
["bitfinex-derivatives","SOLF0:USTF0",1745586585213,43.80209874,153.5,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586585714,6.5137,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586588415,6.5137,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586588609,6.5133,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586589016,6.5136,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586589819,6.5136,153.46,153.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745586589820,6.5136,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745586591321,10.94856681,153.45,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745586592120,10.94856681,153.45,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586592321,10.94856681,153.47,153.43,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586592916,10.94856681,153.46,153.42,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586593117,10.94856681,153.47,153.42,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586593522,10.94856681,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745586593924,17.46176681,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745586594522,17.46216681,153.46,153.41,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586594718,10.94856681,153.45,153.41,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586595223,10.94856681,153.45,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745586595519,17.46856681,153.45,153.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745586595722,26.72,153.46,153.3,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745586595924,10.94856681,153.38,153.33,10.94856681]
["bitfinex-derivatives","SOLF0:USTF0",1745586596328,6.5166,153.39,153.33,17.46736681]
["bitfinex-derivatives","SOLF0:USTF0",1745586596529,10.94856681,153.37,153.33,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745586597028,10.94856681,153.35,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586597229,10.94856681,153.33,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586597526,17.13560445,153.35,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586597723,17.13560445,153.37,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586598625,6.5182,153.36,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586598832,17.13560445,153.37,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586600236,6.5181,153.36,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586600733,17.13560445,153.37,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586600935,23.65330445,153.37,153.31,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745586601134,23.65330445,153.37,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586602034,17.13560445,153.37,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745586602338,17.13560445,153.39,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586602527,23.65260445,153.39,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586602834,17.13560445,153.39,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586603033,17.13560445,153.37,153.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745586603534,17.13560445,153.32,153.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745586603732,17.13560445,153.3,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745586603928,17.13560445,153.3,153.21,23.04920445]
["bitfinex-derivatives","SOLF0:USTF0",1745586604534,17.13560445,153.35,153.25,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586604736,17.13560445,153.35,153.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586605035,17.13560445,153.33,153.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586605335,6.5196,153.32,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745586605535,6.5196,153.32,153.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586605831,6.5196,153.32,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586606042,17.13560445,153.33,153.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745586606428,17.13560445,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586606635,17.13560445,153.35,153.27,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586607240,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586607537,6.519,153.34,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586607737,17.13560445,153.35,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586608039,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586608040,23.65400445,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586608236,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586608738,23.65410445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586609039,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586609239,26.74,153.36,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586609240,33.2582,153.36,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586609841,33.2582,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586610633,26.74,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586611340,33.2578,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586611539,26.74,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586611842,6.5183,153.35,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745586613531,6.5183,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586613943,17.13560445,153.35,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745586614241,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586615144,6.5193,153.33,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586615341,17.13560445,153.35,153.28,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745586615743,17.13560445,153.33,153.28,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745586616244,6.5199,153.32,153.28,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745586617040,17.13560445,153.33,153.28,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745586617344,17.13560445,153.31,153.23,29.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745586617646,23.65580445,153.31,153.23,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745586618037,23.65580445,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745586618238,27.64,153.32,153.24,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586618744,6.52,153.31,153.24,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586619447,6.5204,153.3,153.23,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745586619646,27.64,153.32,153.23,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745586619842,27.64,153.32,153.23,50.71470445]
["bitfinex-derivatives","SOLF0:USTF0",1745586620245,27.64,153.32,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586620739,27.64,153.32,153.23,50.71470445]
["bitfinex-derivatives","SOLF0:USTF0",1745586621044,27.64,153.32,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745586621340,34.1596,153.32,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745586621547,27.64,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586621741,44.77560445,153.35,153.27,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586622042,6.5188,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586622547,51.29400445,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745586622744,51.29400445,153.35,153.27,44.77560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586623245,51.29400445,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586623844,6.5187,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586625351,51.29400445,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586625647,27.64,153.35,153.27,44.77560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586625942,27.64,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745586626149,27.64,153.35,153.29,17.13560445]
["bitfinex-derivatives","SOLF0:USTF0",1745586627249,27.64,153.35,153.3,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745586627443,38.60352378,153.35,153.31,10.96352378]
["bitfinex-derivatives","SOLF0:USTF0",1745586627948,38.60352378,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745586629247,38.60352378,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586629551,10.96352378,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586629746,10.96352378,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586629946,10.96352378,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586630448,10.96352378,153.33,153.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745586630749,10.96352378,153.28,153.24,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745586630944,10.96352378,153.27,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745586632253,10.96352378,153.27,153.24,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745586632552,10.96352378,153.27,153.24,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745586632951,10.96352378,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745586633356,23.67025454,153.29,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745586633855,6.5213,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745586634948,23.67005454,153.29,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745586635155,17.14905454,153.27,153.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745586635451,17.14905454,153.27,153.19,31.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745586635654,6.5224,153.26,153.19,31.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745586636253,23.67095454,153.27,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745586636953,6.5224,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745586637149,17.14905454,153.27,153.19,31.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745586637754,44.80905454,153.29,153.2,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586638156,6.5214,153.28,153.2,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586638357,44.80905454,153.29,153.2,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586639256,44.80905454,153.29,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745586639957,44.80905454,153.29,153.2,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586640155,27.66,153.29,153.22,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586640554,17.14905454,153.33,153.24,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586640753,27.16,153.32,153.26,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586640953,27.16,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745586641252,23.66835454,153.33,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745586641653,44.30905454,153.35,153.26,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586641856,27.16,153.35,153.28,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586642257,27.16,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586643255,33.6783,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586643459,27.16,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586644058,33.6783,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586645159,27.16,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586645360,27.16,153.35,153.28,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586645561,33.6783,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745586645762,33.6783,153.35,153.28,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586645957,33.6783,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586646158,27.16,153.35,153.28,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586646658,33.6783,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745586647562,33.6783,153.35,153.28,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586648453,27.16,153.42,153.32,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586648759,44.30905454,153.42,153.32,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586648961,44.30905454,153.42,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586649164,6.5159,153.41,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586649363,27.16,153.42,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586649562,27.16,153.42,153.36,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586649758,27.16,153.42,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586649958,27.16,153.42,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745586650460,6.516,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745586650764,27.16,153.42,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745586650968,6.516,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745586651265,27.16,153.42,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586652363,27.16,153.42,153.36,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586653372,6.5164,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745586655069,6.5166,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745586655563,6.5166,153.39,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586656066,6.5166,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745586656971,6.5173,153.38,153.34,17.14905454]
["bitfinex-derivatives","SOLF0:USTF0",1745586657268,6.5173,153.38,153.35,10.95868725]
["bitfinex-derivatives","SOLF0:USTF0",1745586657469,6.5173,153.38,153.34,10.95868725]
["bitfinex-derivatives","SOLF0:USTF0",1745586657773,10.95868725,153.38,153.34,10.95868725]
["bitfinex-derivatives","SOLF0:USTF0",1745586658073,6.5176,153.37,153.34,17.47708725]
["bitfinex-derivatives","SOLF0:USTF0",1745586658474,10.95868725,153.37,153.32,15.01178725]
["bitfinex-derivatives","SOLF0:USTF0",1745586658677,6.5181,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586659071,6.5181,153.36,153.32,15.01178725]
["bitfinex-derivatives","SOLF0:USTF0",1745586659374,6.5183,153.35,153.32,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745586659975,6.5183,153.35,153.32,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745586660276,6.518,153.36,153.32,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745586660577,6.518,153.36,153.32,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745586660779,27.14,153.38,153.32,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745586660977,27.14,153.38,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745586661176,27.14,153.38,153.32,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745586661678,6.518,153.36,153.32,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745586661876,6.518,153.36,153.32,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745586662076,27.14,153.38,153.32,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745586662275,27.14,153.38,153.32,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745586662676,17.12764711,153.35,153.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745586662873,6.5203,153.31,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745586664183,27.14,153.34,153.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745586664378,27.14,153.34,153.29,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586664978,27.14,153.34,153.27,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586665180,44.26764711,153.34,153.25,24.88972711]
["bitfinex-derivatives","SOLF0:USTF0",1745586665581,44.26764711,153.34,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745586666084,6.5202,153.31,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745586666381,6.5202,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745586667384,6.5197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586667684,27.14,153.34,153.27,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586667884,27.14,153.34,153.29,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586668586,27.14,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745586670187,33.6587,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745586670381,27.14,153.34,153.28,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745586671186,27.14,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586671384,27.14,153.34,153.28,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745586672186,33.6589,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586672389,27.14,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586672782,27.14,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586672988,26.74,153.37,153.29,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586673590,17.12764711,153.36,153.28,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745586674890,6.5189,153.34,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586675085,17.12764711,153.36,153.28,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745586675290,17.12764711,153.36,153.28,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745586675496,6.5199,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586676091,33.2592,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586676290,26.74,153.33,153.28,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745586677383,6.5196,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586677787,6.5196,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586678090,33.2593,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586678991,26.74,153.33,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586679295,26.74,153.33,153.28,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745586679489,26.74,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586679991,26.74,153.33,153.28,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745586680193,26.74,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586680689,26.74,153.35,153.29,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586680992,26.74,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586681193,26.74,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745586681394,26.74,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586681894,6.5181,153.36,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586682293,6.5181,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745586682795,6.5174,153.37,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586682995,26.74,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586683393,26.74,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586683695,33.2571,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586684096,33.2571,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745586685297,6.5176,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745586685594,26.74,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586685796,33.2573,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745586686095,26.74,153.38,153.31,17.12764711]
["bitfinex-derivatives","SOLF0:USTF0",1745586686394,6.5179,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745586687096,6.5176,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745586687598,44.21822379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586687894,37.70102379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586688095,44.21822379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586688291,37.70102379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586688796,44.21822379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586688993,37.70102379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586689496,44.21812379,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745586690198,26.74,153.44,153.37,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586690399,37.70102379,153.44,153.4,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586690696,37.70102379,153.44,153.35,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745586690697,26.74,153.44,153.41,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586691099,6.5152,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745586691296,6.5152,153.43,153.39,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586692098,6.5154,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745586692290,6.5154,153.42,153.39,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586692598,26.74,153.44,153.4,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586692899,26.74,153.44,153.41,10.96102379]
["bitfinex-derivatives","SOLF0:USTF0",1745586693396,26.74,153.5,153.41,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586694196,6.5132,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745586694396,26.74,153.5,153.41,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586694696,26.74,153.5,153.43,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586695399,6.513,153.48,153.43,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586695595,26.74,153.5,153.43,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586695800,43.848618,153.5,153.41,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586696400,17.108618,153.48,153.41,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586696798,6.5136,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745586696995,26.74,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745586697699,26.74,153.46,153.38,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586697897,43.848618,153.46,153.38,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586698101,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745586698301,43.848618,153.46,153.36,21.150218]
["bitfinex-derivatives","SOLF0:USTF0",1745586698905,6.5153,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745586699096,43.848618,153.46,153.36,21.150218]
["bitfinex-derivatives","SOLF0:USTF0",1745586699300,43.848618,153.46,153.38,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586699501,6.5146,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745586700697,6.5142,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586700903,26.74,153.46,153.38,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586701905,6.5141,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745586702105,26.74,153.46,153.4,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586702303,26.74,153.46,153.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745586702506,33.2539,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586702905,26.74,153.46,153.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745586706302,6.5143,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586707006,6.5147,153.44,153.41,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745586707708,6.5142,153.45,153.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745586708208,33.2539,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745586708508,26.74,153.46,153.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745586708708,33.2537,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745586710707,6.5147,153.44,153.4,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586711413,6.5142,153.45,153.4,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586711614,26.74,153.46,153.4,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586711815,26.74,153.46,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745586712115,26.74,153.46,153.4,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586712313,6.5142,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586712511,26.74,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745586712909,43.848618,153.46,153.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745586713215,17.108618,153.44,153.37,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745586713515,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745586715417,6.5161,153.4,153.37,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745586715616,26.72,153.42,153.37,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745586715917,6.5162,153.4,153.37,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745586716218,26.72,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745586716513,43.828618,153.42,153.33,43.828618]
["bitfinex-derivatives","SOLF0:USTF0",1745586716719,17.108618,153.4,153.31,17.108618]
["bitfinex-derivatives","SOLF0:USTF0",1745586717117,6.5172,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745586717318,17.47896222,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745586718220,44.19896222,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745586718620,6.5175,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745586718820,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745586719820,6.5182,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745586720020,43.84847363,153.38,153.29,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745586720216,6.5185,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745586720423,43.84847363,153.38,153.29,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745586720617,17.12847363,153.36,153.29,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745586720818,17.12847363,153.36,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586721116,17.12847363,153.36,153.29,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745586721417,6.5193,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586721623,33.2393,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745586722018,33.2393,153.33,153.29,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745586723128,6.5198,153.32,153.27,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586723325,26.72,153.33,153.27,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586725526,33.2394,153.33,153.27,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586726025,33.2394,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745586726222,26.72,153.33,153.27,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586727125,26.72,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586727929,26.72,153.33,153.26,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586730130,33.2394,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586730731,26.72,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586730927,26.72,153.33,153.26,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586731126,26.72,153.33,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586731429,6.5203,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586731630,26.72,153.33,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586731931,26.72,153.33,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586732332,6.5198,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745586732932,6.5199,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745586733832,6.5199,153.31,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586734234,6.5199,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745586734532,6.5199,153.31,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586735829,26.72,153.33,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586736332,6.5201,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745586737030,6.5204,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745586737335,26.72,153.33,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586737634,6.52,153.31,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586738136,17.12847363,153.32,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586738636,26.72,153.33,153.26,17.12847363]
["bitfinex-derivatives","SOLF0:USTF0",1745586738835,6.5197,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745586739438,17.48930699,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745586740038,17.48930699,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745586740438,10.96960699,153.32,153.28,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586741534,37.68960699,153.33,153.29,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586741839,37.68960699,153.33,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586742140,26.72,153.33,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745586745242,33.2391,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745586745639,33.2391,153.33,153.28,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586745640,37.68960699,153.33,153.28,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586746047,6.5202,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745586746544,10.96960699,153.31,153.25,11.79048]
["bitfinex-derivatives","SOLF0:USTF0",1745586746753,10.96960699,153.26,153.25,7.76208]
["bitfinex-derivatives","SOLF0:USTF0",1745586747148,17.49170699,153.26,153.25,7.76208]
["bitfinex-derivatives","SOLF0:USTF0",1745586748950,10.96960699,153.26,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586749153,10.96960699,153.23,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586749655,37.68960699,153.23,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586750152,44.21310699,153.23,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586750452,37.68960699,153.23,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586750655,37.68960699,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745586750860,26.72,153.23,153.18,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745586751056,10.96960699,153.22,153.18,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745586751356,17.49350699,153.22,153.18,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745586751657,6.5239,153.22,153.18,14.91970699]
["bitfinex-derivatives","SOLF0:USTF0",1745586751851,6.5239,153.22,153.18,21.44490699]
["bitfinex-derivatives","SOLF0:USTF0",1745586752053,17.49350699,153.22,153.18,21.44490699]
["bitfinex-derivatives","SOLF0:USTF0",1745586752752,10.96960699,153.22,153.18,21.44490699]
["bitfinex-derivatives","SOLF0:USTF0",1745586752953,10.96960699,153.22,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745586753562,10.96960699,153.22,153.18,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745586753859,10.96960699,153.22,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745586754059,10.96960699,153.22,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586754763,17.49360699,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745586754951,37.68960699,153.23,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586756260,6.5238,153.22,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586756861,44.21310699,153.23,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745586757057,37.68960699,153.23,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586757362,10.96960699,153.22,153.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745586757563,17.49400699,153.21,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586757758,6.5244,153.21,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586757958,6.5244,153.21,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745586758163,17.49350699,153.22,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586758363,10.96960699,153.22,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586758558,10.96960699,153.22,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745586758861,10.96960699,153.21,153.16,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586759062,10.96960699,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586759261,17.49450699,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586759560,26.7,153.19,153.16,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586759752,26.7,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586761265,26.7,153.19,153.15,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586761463,37.66960699,153.19,153.14,14.76810699]
["bitfinex-derivatives","SOLF0:USTF0",1745586761964,26.7,153.19,153.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745586762154,26.7,153.19,153.15,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586762457,33.2253,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586763863,26.7,153.19,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745586764064,26.7,153.19,153.16,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586764366,26.7,153.19,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586771473,10.96960699,153.23,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586771673,26.72,153.23,153.21,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586772671,26.72,153.23,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745586772872,37.68960699,153.23,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586773170,10.96960699,153.22,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586773371,17.49390699,153.21,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586773566,10.96960699,153.19,153.15,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586773764,37.68960699,153.19,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745586774375,37.68960699,153.19,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745586774572,37.68960699,153.19,153.15,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586774874,26.72,153.19,153.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745586775075,17.49510699,153.18,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586775375,6.5255,153.18,153.14,14.76810699]
["bitfinex-derivatives","SOLF0:USTF0",1745586775574,6.5255,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586775874,6.5255,153.18,153.14,14.76810699]
["bitfinex-derivatives","SOLF0:USTF0",1745586776273,10.96960699,153.18,153.13,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586776774,17.49530699,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745586776973,10.96960699,153.18,153.13,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586777376,6.5266,153.16,153.12,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586777872,10.96960699,153.17,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745586778474,10.96960699,153.16,153.12,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586778678,26.72,153.15,153.12,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586778979,26.72,153.15,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745586779177,26.72,153.15,153.12,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586779580,26.72,153.15,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745586780272,26.72,153.15,153.1,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745586780273,26.72,153.17,153.14,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586780478,26.72,153.22,153.16,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586780670,26.72,153.22,153.19,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586780869,10.96960699,153.2,153.16,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586781072,10.96960699,153.21,153.17,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586781273,10.96960699,153.21,153.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745586781469,37.68960699,153.22,153.18,10.96960699]
["bitfinex-derivatives","SOLF0:USTF0",1745586781874,37.68960699,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745586782077,26.72,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745586782481,26.72,153.22,153.19,17.49450699]
["bitfinex-derivatives","SOLF0:USTF0",1745586782782,33.2438,153.22,153.19,17.49450699]
["bitfinex-derivatives","SOLF0:USTF0",1745586783081,26.72,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745586783380,33.2438,153.22,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586783576,26.72,153.22,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586783881,6.5245,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586784286,6.5245,153.21,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586784480,26.72,153.22,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586784677,26.72,153.25,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586784879,26.72,153.25,153.2,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586785284,26.72,153.25,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745586785578,0.23294,153.27,153.2,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586785783,0.23294,153.27,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745586787285,0.23294,153.27,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745586787480,0.23294,153.27,153.24,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586787881,0.23294,153.27,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745586788381,26.72,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745586788581,26.72,153.29,153.24,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586788885,26.72,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745586789285,26.72,153.29,153.24,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586789787,496.5,153.33,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586789982,26.68,153.33,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586790184,33.1994,153.33,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586790385,26.68,153.33,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586790589,6.5205,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745586791086,6.5205,153.3,153.25,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745586791389,6.5201,153.31,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745586791687,26.68,153.33,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586792889,33.1992,153.33,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745586793189,26.68,153.33,153.28,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586793989,33.1994,153.33,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745586794487,6.5205,153.3,153.26,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586794692,17.16071484,153.32,153.23,47.71281484]
["bitfinex-derivatives","SOLF0:USTF0",1745586794990,17.16071484,153.32,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745586795189,6.5211,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745586795692,6.5212,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745586797690,17.16071484,153.3,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586797883,26.68,153.29,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586798490,6.5219,153.27,153.23,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745586798692,6.5219,153.27,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586798989,26.68,153.29,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586799186,6.5215,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745586799387,26.68,153.29,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586799790,6.5219,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745586800893,6.5222,153.26,153.23,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745586801289,26.68,153.29,153.23,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745586801591,6.522,153.27,153.23,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745586802093,6.522,153.27,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745586803095,6.5222,153.26,153.23,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745586803394,17.16071484,153.28,153.2,45.78401484]
["bitfinex-derivatives","SOLF0:USTF0",1745586803594,17.16071484,153.28,153.2,19.10401484]
["bitfinex-derivatives","SOLF0:USTF0",1745586803791,17.16071484,153.28,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586804296,17.16071484,153.26,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586804496,26.68,153.25,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586804696,6.5236,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745586804899,26.68,153.25,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586805196,6.524,153.22,153.18,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586805898,6.524,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745586807001,6.5245,153.21,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745586807296,26.68,153.21,153.16,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745586807894,26.68,153.21,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745586808097,6.5261,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745586808295,26.68,153.21,153.12,45.71081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586808699,26.68,153.21,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745586808900,26.68,153.21,153.14,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586809301,26.68,153.22,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586809900,6.5243,153.21,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586810100,26.68,153.22,153.14,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586810291,43.84071484,153.22,153.14,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586810500,6.5253,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586812900,43.84071484,153.22,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586812901,6.5255,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586813102,43.84071484,153.22,153.12,45.71081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586813402,6.5262,153.17,153.12,45.71081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586813701,6.5262,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745586813900,6.5262,153.17,153.12,19.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586814505,6.5254,153.19,153.12,19.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586814803,43.84071484,153.22,153.12,19.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586815005,6.5257,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586815401,43.84071484,153.22,153.12,19.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586815704,6.5261,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745586815900,43.84071484,153.22,153.12,19.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1745586816704,26.68,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745586816906,43.84071484,153.22,153.14,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586817206,43.84071484,153.22,153.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745586817412,6.5257,153.18,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586817711,6.5257,153.18,153.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745586818011,6.5257,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586819011,6.526,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586819513,43.84071484,153.22,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586819709,6.5257,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586819908,43.84071484,153.22,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586820113,6.5261,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745586820414,43.84071484,153.22,153.12,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586820616,6.5263,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745586820911,0.4177,153.26,153.14,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586821215,6.5245,153.21,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586821511,6.5245,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586821814,6.5249,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745586822517,6.5251,153.19,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745586822717,17.16071484,153.22,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586822915,26.66,153.21,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586823115,26.66,153.21,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745586823316,26.66,153.21,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586823616,33.1843,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745586823808,26.66,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745586824014,26.66,153.21,153.15,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745586824410,33.1844,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745586825715,33.1844,153.21,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745586826116,6.5247,153.2,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745586826912,33.1844,153.21,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745586827411,6.5247,153.2,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745586827608,26.66,153.21,153.16,17.16071484]
["bitfinex-derivatives","SOLF0:USTF0",1745586827820,26.66,153.21,153.15,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745586828019,6.5253,153.19,153.15,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745586828317,6.5253,153.19,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745586829620,6.5248,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745586829921,26.66,153.21,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745586830116,6.525,153.2,153.15,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745586830420,26.66,153.21,153.15,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745586830721,6.5248,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745586830912,17.16071484,153.24,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586831117,26.66,153.23,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586831322,17.16071484,153.22,153.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745586831521,10.9873145,153.2,153.15,15.0082145]
["bitfinex-derivatives","SOLF0:USTF0",1745586831722,10.9873145,153.18,153.11,28.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745586831911,6.5261,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745586832434,17.5130145,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586832723,17.5130145,153.18,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586833021,17.5130145,153.18,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586833619,33.1852,153.19,153.16,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745586833920,26.66,153.19,153.16,17.5136145]
["bitfinex-derivatives","SOLF0:USTF0",1745586834323,6.5257,153.18,153.16,17.5136145]
["bitfinex-derivatives","SOLF0:USTF0",1745586834520,26.66,153.19,153.15,17.5138145]
["bitfinex-derivatives","SOLF0:USTF0",1745586834721,26.66,153.19,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586835223,10.9873145,153.2,153.12,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745586835624,26.66,153.22,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586835825,10.9873145,153.2,153.16,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586836123,10.9873145,153.21,153.16,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586836329,6.5253,153.19,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745586837026,6.5253,153.19,153.16,17.5134145]
["bitfinex-derivatives","SOLF0:USTF0",1745586837226,6.5253,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586837422,6.5253,153.19,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586837628,6.5253,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745586837825,6.5253,153.19,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586838026,17.5121145,153.2,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586838326,26.66,153.22,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745586838528,10.9873145,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745586838727,10.9873145,153.2,153.15,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586838928,10.9873145,153.2,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586839126,6.5251,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586839329,10.9873145,153.2,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745586839530,10.9873145,153.2,153.17,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586839729,17.5123145,153.2,153.17,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586839928,10.9873145,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745586840329,10.9873145,153.21,153.16,17.5134145]
["bitfinex-derivatives","SOLF0:USTF0",1745586840531,10.9873145,153.19,153.12,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745586840730,6.5261,153.17,153.13,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586840924,6.5261,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586841228,6.526,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586841428,10.9873145,153.19,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586841630,10.9873145,153.18,153.12,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745586841933,10.9873145,153.18,153.13,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586842120,6.5262,153.17,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745586842319,10.9873145,153.16,153.12,14.7466145]
["bitfinex-derivatives","SOLF0:USTF0",1745586842523,10.9873145,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745586842930,10.9873145,153.16,153.12,14.7466145]
["bitfinex-derivatives","SOLF0:USTF0",1745586843129,6.5263,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745586843323,6.5263,153.16,153.13,17.5147145]
["bitfinex-derivatives","SOLF0:USTF0",1745586843527,26.66,153.18,153.13,17.5147145]
["bitfinex-derivatives","SOLF0:USTF0",1745586843725,6.5263,153.17,153.14,17.5143145]
["bitfinex-derivatives","SOLF0:USTF0",1745586844333,10.9873145,153.15,153.05,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586844528,10.9873145,153.09,153.05,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586844732,10.9873145,153.11,153.05,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586845031,26.66,153.13,153.09,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586845431,6.5282,153.12,153.09,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586846927,26.66,153.13,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745586847132,26.66,153.13,153.1,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586847428,6.5281,153.12,153.1,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586847630,26.66,153.13,153.1,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586847835,33.1879,153.13,153.1,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586848027,26.66,153.13,153.1,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586848330,26.66,153.13,153.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745586848331,37.6273145,153.16,153.12,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586848528,6.5269,153.15,153.12,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586849327,37.6273145,153.16,153.12,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586849837,26.64,153.16,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586850028,26.64,153.16,153.14,17.5145145]
["bitfinex-derivatives","SOLF0:USTF0",1745586850934,6.5253,153.19,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586851238,37.6273145,153.22,153.16,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586851424,4.54571978,153.21,153.16,17.5135145]
["bitfinex-derivatives","SOLF0:USTF0",1745586851625,10.9873145,153.2,153.15,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745586851822,10.9873145,153.2,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586852024,6.526,153.17,153.14,17.5142145]
["bitfinex-derivatives","SOLF0:USTF0",1745586852730,6.5264,153.16,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586852930,37.6273145,153.18,153.14,10.9873145]
["bitfinex-derivatives","SOLF0:USTF0",1745586853334,6.5262,153.17,153.11,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586853534,26.64,153.18,153.11,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586854033,6.5266,153.16,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745586855837,26.64,153.18,153.11,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586856132,26.64,153.18,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586856435,6.5261,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745586856734,6.5261,153.17,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586856735,26.64,153.18,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586857039,26.64,153.2,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586857234,26.64,153.2,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745586857537,26.64,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586857738,26.64,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745586858036,26.64,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586858238,26.64,153.2,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745586858434,26.64,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586858829,33.1646,153.2,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745586859032,26.64,153.2,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745586859739,26.64,153.2,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745586861235,33.1647,153.2,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745586861938,6.5253,153.19,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586862140,26.64,153.2,153.13,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586862740,26.64,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586863143,26.64,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745586863748,26.64,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586864345,6.524,153.22,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586864346,26.64,153.22,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586864743,6.5244,153.21,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586865046,6.5244,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745586865344,6.525,153.2,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586865548,26.64,153.22,153.15,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586865847,33.1635,153.23,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586866146,33.1635,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745586868146,6.5238,153.22,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586868845,26.64,153.23,153.17,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586869545,26.64,153.23,153.19,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586869751,26.64,153.26,153.19,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586870447,26.64,153.26,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586870650,6.5224,153.26,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586870843,26.64,153.27,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586871248,6.5228,153.25,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586871852,6.5229,153.24,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586872261,26.64,153.27,153.21,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586872754,26.64,153.27,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586873449,6.5217,153.27,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586873653,26.64,153.29,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586874152,6.522,153.27,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586876056,6.5221,153.26,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586876557,6.5226,153.25,153.23,17.17163582]
["bitfinex-derivatives","SOLF0:USTF0",1745586877357,6.5226,153.25,153.18,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745586877358,6.5226,153.25,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586877658,6.5222,153.26,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586877853,6.5222,153.26,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586878060,496.46,153.32,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586878255,6.5204,153.3,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586878454,26.64,153.32,153.28,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586878655,10.97386776,153.3,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586878851,10.97386776,153.29,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586879055,26.64,153.32,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586879255,6.5212,153.28,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586879455,10.97386776,153.31,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586880159,6.5216,153.27,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586882966,6.5225,153.26,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586883767,6.5218,153.27,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586883967,10.97386776,153.3,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586884266,10.97386776,153.29,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586884467,6.5221,153.26,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586885662,10.97386776,153.3,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586885965,37.61386776,153.32,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586886166,37.61386776,153.32,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586886360,6.5212,153.28,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586886562,10.97386776,153.31,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586886758,26.64,153.32,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586886961,37.61386776,153.32,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586887270,6.5215,153.28,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586887467,37.61386776,153.32,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586887666,10.97386776,153.31,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586888370,6.5215,153.28,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586891972,6.5216,153.27,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586892974,6.5206,153.3,153.26,17.49596776]
["bitfinex-derivatives","SOLF0:USTF0",1745586893170,6.5206,153.3,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586893773,6.5202,153.31,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586894176,6.5197,153.32,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586894875,6.5202,153.31,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586895174,10.97386776,153.34,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586895875,6.5198,153.32,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586896377,6.52,153.31,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586896780,10.97386776,153.32,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586896975,6.5206,153.3,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586897171,10.97386776,153.31,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586897376,10.97386776,153.3,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586897576,6.5215,153.28,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586898076,6.5215,153.28,153.25,17.49636776]
["bitfinex-derivatives","SOLF0:USTF0",1745586898377,10.97386776,153.29,153.25,17.49636776]
["bitfinex-derivatives","SOLF0:USTF0",1745586898578,10.97386776,153.29,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745586898975,6.5216,153.28,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745586899278,10.97386776,153.29,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745586899978,6.5213,153.28,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745586900575,6.5213,153.28,153.24,16.71036776]
["bitfinex-derivatives","SOLF0:USTF0",1745586900879,6.5213,153.28,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586901079,6.5213,153.28,153.25,17.49616776]
["bitfinex-derivatives","SOLF0:USTF0",1745586901481,6.5218,153.27,153.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745586901680,6.5218,153.27,153.24,23.23306776]
["bitfinex-derivatives","SOLF0:USTF0",1745586901881,10.97386776,153.29,153.24,23.23306776]
["bitfinex-derivatives","SOLF0:USTF0",1745586902081,10.97386776,153.26,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745586902380,10.97386776,153.25,153.21,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586902583,6.5227,153.25,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745586902880,6.5227,153.25,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586903078,17.49576776,153.27,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745586903284,10.97386776,153.3,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586903581,37.57386776,153.31,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586903878,10.97386776,153.3,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586904076,10.97386776,153.3,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586904278,6.5216,153.28,153.25,17.49616776]
["bitfinex-derivatives","SOLF0:USTF0",1745586904474,10.97386776,153.28,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586904673,6.5224,153.26,153.23,17.49696776]
["bitfinex-derivatives","SOLF0:USTF0",1745586904876,10.97386776,153.26,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586905179,6.5222,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745586905381,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586905783,17.49586776,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745586906682,6.5221,153.26,153.23,17.49696776]
["bitfinex-derivatives","SOLF0:USTF0",1745586906985,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586907784,10.97386776,153.27,153.23,17.49696776]
["bitfinex-derivatives","SOLF0:USTF0",1745586907980,10.97386776,153.26,153.21,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586908284,10.97386776,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745586908880,10.97386776,153.25,153.2,17.49826776]
["bitfinex-derivatives","SOLF0:USTF0",1745586909184,10.97386776,153.23,153.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745586909382,6.5241,153.22,153.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745586909583,10.97386776,153.23,153.19,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745586909785,10.97386776,153.22,153.19,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745586910484,10.97386776,153.22,153.17,37.55386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586910883,10.97386776,153.22,153.17,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586911184,37.55386776,153.23,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586911685,6.5245,153.21,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586911985,10.97386776,153.22,153.18,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586912286,6.5249,153.2,153.18,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586912485,6.5249,153.2,153.17,17.49956776]
["bitfinex-derivatives","SOLF0:USTF0",1745586912787,6.5249,153.2,153.17,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586912982,10.97386776,153.22,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586913285,26.58,153.23,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586913485,6.5245,153.21,153.18,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586914183,6.5248,153.2,153.17,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586914384,10.97386776,153.21,153.17,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586914586,6.5255,153.18,153.16,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586916288,6.5252,153.19,153.16,17.50016776]
["bitfinex-derivatives","SOLF0:USTF0",1745586917389,10.97386776,153.2,153.16,17.50016776]
["bitfinex-derivatives","SOLF0:USTF0",1745586917688,6.5254,153.19,153.16,17.50016776]
["bitfinex-derivatives","SOLF0:USTF0",1745586918086,6.5254,153.19,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745586918285,10.97386776,153.23,153.18,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586918588,26.58,153.23,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586918792,6.524,153.22,153.19,17.49866776]
["bitfinex-derivatives","SOLF0:USTF0",1745586919183,6.5236,153.23,153.2,17.49816776]
["bitfinex-derivatives","SOLF0:USTF0",1745586919388,26.58,153.25,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586919587,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586920087,6.5227,153.25,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586920287,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586920586,6.5229,153.24,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586921587,6.5228,153.25,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586922090,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586922788,37.55386776,153.28,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586922990,26.58,153.28,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586923192,469.58,153.3,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586923693,10.97386776,153.28,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586924690,37.55386776,153.27,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586925087,6.5233,153.23,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586925587,37.55386776,153.27,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586925889,6.5231,153.24,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586927196,6.5233,153.23,153.22,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586931097,6.5238,153.22,153.21,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586931592,10.97386776,153.25,153.2,13.00226776]
["bitfinex-derivatives","SOLF0:USTF0",1745586931797,6.5242,153.21,153.2,13.00226776]
["bitfinex-derivatives","SOLF0:USTF0",1745586932392,10.97386776,153.21,153.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745586932598,10.97386776,153.21,153.17,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586932897,6.5247,153.2,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586934397,15.5071,153.29,153.19,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586934600,37.55386776,153.28,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586934901,6.5221,153.26,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586935198,26.58,153.28,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586935599,6.5225,153.25,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586936000,37.55386776,153.28,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586936300,6.5229,153.24,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586937002,13.0385,153.33,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586937196,10.97386776,153.3,153.25,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586937692,10.97386776,153.29,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586937895,10.97386776,153.28,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586938095,6.5225,153.25,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586939205,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586939605,6.5229,153.25,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586939795,10.97386776,153.27,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586940102,6.5229,153.24,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586940305,10.97386776,153.28,153.23,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586940501,10.97386776,153.28,153.24,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586941104,10.97386776,153.3,153.26,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586941299,10.97386776,153.3,153.2,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745586941300,37.55386776,153.31,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586941502,6.5216,153.28,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586941804,26.58,153.31,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586942004,26.58,153.31,153.28,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586942204,26.58,153.31,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586942705,6.5212,153.28,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586943900,6.5209,153.29,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586944103,26.58,153.31,153.27,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586945499,26.54,153.35,153.28,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586945705,10.97386776,153.36,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586946307,6.5195,153.32,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586947207,6.5199,153.31,153.3,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586948105,6.5204,153.3,153.28,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745586948405,10.97386776,153.35,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586948605,10.97386776,153.35,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586948807,6.5203,153.31,153.3,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586952308,6.5204,153.3,153.28,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745586952505,6.5204,153.3,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586952805,10.97386776,153.35,153.29,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586953005,10.97386776,153.35,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586953612,6.5195,153.32,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586956310,6.5194,153.33,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586956510,6.5194,153.33,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586956710,26.54,153.37,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586957010,6.5188,153.34,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586958111,6.5184,153.35,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586958316,6.5184,153.35,153.34,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586958511,10.97386776,153.38,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586958911,6.5187,153.34,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586959715,6.5187,153.34,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586960215,6.5187,153.34,153.32,17.49306776]
["bitfinex-derivatives","SOLF0:USTF0",1745586962318,6.5185,153.35,153.32,17.49306776]
["bitfinex-derivatives","SOLF0:USTF0",1745586962516,10.97386776,153.37,153.32,17.49306776]
["bitfinex-derivatives","SOLF0:USTF0",1745586963319,10.97386776,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745586963518,10.97386776,153.38,153.34,17.49246776]
["bitfinex-derivatives","SOLF0:USTF0",1745586963715,10.97386776,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586964018,6.517,153.38,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586964217,37.49386776,153.41,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586964419,37.49386776,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586965420,26.52,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586965622,6.5165,153.39,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586966620,6.517,153.38,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586967022,37.49386776,153.41,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586967223,10.97386776,153.4,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586968429,6.5172,153.38,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586969330,6.5174,153.37,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586969726,10.97386776,153.4,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586970432,6.5174,153.37,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586971635,6.5172,153.38,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586971834,10.97386776,153.4,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586972134,6.5173,153.38,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586972838,6.5175,153.37,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586973338,37.49386776,153.41,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586973540,6.5173,153.38,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586977637,6.5173,153.38,153.36,17.49166776]
["bitfinex-derivatives","SOLF0:USTF0",1745586977934,6.5165,153.4,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586978129,6.5165,153.4,153.37,17.49106776]
["bitfinex-derivatives","SOLF0:USTF0",1745586979041,10.97386776,153.41,153.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745586979238,10.97386776,153.41,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586979539,6.5173,153.38,153.35,17.49186776]
["bitfinex-derivatives","SOLF0:USTF0",1745586979739,10.97386776,153.4,153.35,17.49186776]
["bitfinex-derivatives","SOLF0:USTF0",1745586980343,6.5174,153.37,153.35,17.49186776]
["bitfinex-derivatives","SOLF0:USTF0",1745586980542,10.97386776,153.37,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586980741,10.97386776,153.37,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586980941,10.97386776,153.35,153.28,360.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745586981237,10.97386776,153.35,153.3,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586981440,6.5193,153.33,153.3,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586981840,6.5191,153.34,153.31,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586982143,37.45386776,153.36,153.31,17.49356776]
["bitfinex-derivatives","SOLF0:USTF0",1745586982536,6.519,153.34,153.31,17.49356776]
["bitfinex-derivatives","SOLF0:USTF0",1745586982735,37.45386776,153.36,153.31,17.49356776]
["bitfinex-derivatives","SOLF0:USTF0",1745586983241,26.48,153.36,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586983436,10.97386776,153.38,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586984139,10.97386776,153.37,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586984340,10.97386776,153.37,153.32,17.49326776]
["bitfinex-derivatives","SOLF0:USTF0",1745586985241,6.5185,153.35,153.32,17.49326776]
["bitfinex-derivatives","SOLF0:USTF0",1745586985447,6.5185,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745586988743,6.518,153.36,153.33,17.49296776]
["bitfinex-derivatives","SOLF0:USTF0",1745586989143,26.48,153.39,153.35,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586989344,10.97386776,153.43,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586989541,10.97386776,153.43,153.39,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586989744,6.5157,153.41,153.38,17.49066776]
["bitfinex-derivatives","SOLF0:USTF0",1745586990140,6.5157,153.41,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586990340,10.97386776,153.43,153.39,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586990541,10.97386776,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586990736,10.97386776,153.4,153.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745586991037,6.517,153.38,153.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745586991243,10.97386776,153.39,153.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745586991444,15.0087,153.47,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586991445,17.49156776,153.37,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586991840,17.49156776,153.37,153.33,17.49266776]
["bitfinex-derivatives","SOLF0:USTF0",1745586992042,17.49156776,153.37,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586992241,6.5173,153.38,153.35,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586992642,10.97386776,153.39,153.35,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586992848,6.5177,153.37,153.35,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586997351,10.97386776,153.41,153.36,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586997550,10.97386776,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586997750,6.5164,153.4,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586997951,10.97386776,153.41,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586998348,6.5165,153.4,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586999051,6.5166,153.39,153.37,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745586999246,6.5166,153.39,153.36,17.49126776]
["bitfinex-derivatives","SOLF0:USTF0",1745586999751,10.97386776,153.39,153.35,17.49196776]
["bitfinex-derivatives","SOLF0:USTF0",1745587001054,6.5172,153.38,153.35,17.49196776]
["bitfinex-derivatives","SOLF0:USTF0",1745587001353,10.97386776,153.37,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587001549,6.5181,153.36,153.33,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587001748,6.5181,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587002253,6.5183,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587002552,10.97386776,153.37,153.33,17.49266776]
["bitfinex-derivatives","SOLF0:USTF0",1745587002747,6.518,153.36,153.33,17.49266776]
["bitfinex-derivatives","SOLF0:USTF0",1745587003052,10.97386776,153.37,153.33,17.49266776]
["bitfinex-derivatives","SOLF0:USTF0",1745587003656,10.97386776,153.36,153.32,17.49316776]
["bitfinex-derivatives","SOLF0:USTF0",1745587003854,10.97386776,153.36,153.32,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587004249,17.49186776,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587004449,6.518,153.36,153.33,17.49266776]
["bitfinex-derivatives","SOLF0:USTF0",1745587004652,6.5167,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587004853,6.5167,153.39,153.36,17.49166776]
["bitfinex-derivatives","SOLF0:USTF0",1745587005050,10.97386776,153.43,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587005357,10.97386776,153.46,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587005659,37.41386776,153.47,153.43,17.48866776]
["bitfinex-derivatives","SOLF0:USTF0",1745587005858,26.44,153.47,153.44,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587006861,6.5138,153.46,153.44,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587007359,10.97386776,153.49,153.45,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587007754,6.5134,153.47,153.45,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587008157,10.97386776,153.48,153.45,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587008362,6.5146,153.44,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587008755,10.97386776,153.46,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587008955,10.97386776,153.47,153.43,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587009162,10.97386776,153.48,153.44,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587009360,6.514,153.45,153.44,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587010062,6.514,153.45,153.43,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587010261,6.5144,153.44,153.43,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587010461,10.97386776,153.44,153.4,17.48976776]
["bitfinex-derivatives","SOLF0:USTF0",1745587010662,10.97386776,153.42,153.38,37.41386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587010858,6.5159,153.41,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587011053,6.5159,153.41,153.38,17.49056776]
["bitfinex-derivatives","SOLF0:USTF0",1745587011255,10.97386776,153.41,153.36,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745587011563,6.5168,153.39,153.36,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745587011764,17.49066776,153.39,153.36,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745587012162,17.49066776,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587012463,6.517,153.38,153.36,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745587013458,6.5166,153.39,153.36,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745587013659,26.44,153.42,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587013864,26.44,153.42,153.39,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587015465,6.5159,153.41,153.39,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587016366,32.9555,153.42,153.39,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587016569,32.9555,153.42,153.39,17.49036776]
["bitfinex-derivatives","SOLF0:USTF0",1745587016767,6.5148,153.43,153.41,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587016967,26.44,153.46,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587017164,37.41386776,153.46,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587017465,6.5147,153.44,153.42,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587017666,6.5147,153.44,153.42,17.48906776]
["bitfinex-derivatives","SOLF0:USTF0",1745587018066,6.5147,153.44,153.41,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587018767,10.97386776,153.45,153.41,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587018967,10.97386776,153.43,153.38,10.97386776]
["bitfinex-derivatives","SOLF0:USTF0",1745587019372,17.11583376,153.45,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587019669,6.5153,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587020568,17.11583376,153.45,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587020771,17.11583376,153.45,153.37,30.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745587020964,26.44,153.46,153.37,30.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745587020965,26.44,153.46,153.38,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587021165,26.44,153.46,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587021665,26.44,153.46,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745587021866,26.44,153.46,153.4,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587022974,26.44,153.49,153.42,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587023170,26.44,153.49,153.43,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745587023371,6.5134,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587024574,6.5134,153.47,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587024972,6.5129,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587025173,26.44,153.49,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587025473,6.5135,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587025669,6.5135,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745587025873,6.5135,153.47,153.43,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745587026275,6.5135,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587027681,6.5128,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587028174,6.513,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587028382,26.44,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745587028581,26.42,153.52,153.46,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587028979,26.42,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745587029380,6.5115,153.51,153.46,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587029579,6.5115,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745587029878,26.42,153.52,153.46,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587030083,26.42,153.52,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745587030382,17.11583376,153.51,153.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745587030682,6.5131,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587030983,17.11583376,153.51,153.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745587031181,17.11583376,153.51,153.44,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745587031388,17.11583376,153.51,153.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745587031689,17.11583376,153.51,153.44,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745587031883,6.5129,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587032287,17.11583376,153.51,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587032588,17.11583376,153.51,153.44,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745587032889,17.11583376,153.51,153.43,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1745587033089,17.11583376,153.49,153.43,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745587033290,26.38,153.48,153.43,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745587033591,17.11583376,153.47,153.39,30.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745587033791,43.49583376,153.48,153.39,32.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745587034289,43.49583376,153.48,153.4,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587034983,6.5137,153.46,153.4,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587035191,43.49583376,153.48,153.4,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587035387,6.5135,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587035586,43.49583376,153.48,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587035986,17.11583376,153.46,153.39,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745587036891,6.5146,153.44,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745587037088,17.11583376,153.46,153.39,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745587037491,6.5146,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587037790,17.11583376,153.46,153.39,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745587037990,43.49583376,153.48,153.39,23.00403376]
["bitfinex-derivatives","SOLF0:USTF0",1745587038191,6.5143,153.45,153.39,23.00403376]
["bitfinex-derivatives","SOLF0:USTF0",1745587038389,43.49583376,153.48,153.39,23.00403376]
["bitfinex-derivatives","SOLF0:USTF0",1745587038589,6.5134,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587039295,43.49583376,153.48,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587039689,43.49583376,153.48,153.39,23.00403376]
["bitfinex-derivatives","SOLF0:USTF0",1745587039889,6.5143,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745587040296,17.11583376,153.46,153.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745587040485,17.11583376,153.46,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587040687,17.11583376,153.46,153.37,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587040994,6.5149,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587041396,6.5149,153.43,153.37,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587041593,6.5144,153.45,153.37,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587041796,43.49583376,153.48,153.39,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587042697,6.5147,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587043494,43.49583376,153.44,153.36,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745587043995,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587044298,43.49583376,153.44,153.36,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745587044497,43.49583376,153.44,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587044798,17.11583376,153.42,153.34,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745587044996,6.5172,153.38,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587045197,6.5172,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587046400,6.5172,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587046595,6.5167,153.39,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587047103,32.9163,153.4,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587047403,26.4,153.4,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745587047596,6.5168,153.39,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587047899,26.4,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745587048499,32.9164,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587048703,26.4,153.4,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587049001,6.517,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587049299,26.4,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587049598,26.4,153.4,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587050295,6.517,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587050499,26.4,153.4,153.34,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745587050802,6.5169,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587051702,26.4,153.4,153.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745587052001,17.11583376,153.39,153.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745587052200,6.5177,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587052801,6.5177,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587054599,17.11583376,153.38,153.3,28.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745587055103,17.11583376,153.38,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587057103,6.5182,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587057402,26.4,153.4,153.31,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587057602,26.4,153.4,153.33,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587057803,6.5172,153.38,153.33,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587058403,26.4,153.4,153.33,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587058603,17.11583376,153.44,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587058795,6.5155,153.42,153.37,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587059202,6.5155,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587059706,17.11583376,153.42,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587060007,17.11583376,153.42,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587060207,6.5164,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587061306,6.5164,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587061609,26.4,153.43,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587062107,6.5155,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587062407,6.5155,153.42,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587062807,6.5155,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587063009,26.4,153.43,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587063010,6.5157,153.41,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587063402,6.5157,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587063603,6.5163,153.4,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587063911,6.5163,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587064106,6.5163,153.4,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587064510,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587065213,6.5163,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587065509,6.5163,153.4,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587066109,26.4,153.43,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587066609,6.5155,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587066809,26.4,153.43,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587067111,6.5155,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587068213,6.5155,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587068414,6.5157,153.41,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587068604,26.4,153.43,153.35,17.11583376]
["bitfinex-derivatives","SOLF0:USTF0",1745587068813,6.5164,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587069013,17.11583376,153.42,153.34,28.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745587069209,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587069412,6.5163,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587069811,17.11583376,153.42,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587070211,17.11583376,153.42,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587070510,6.5165,153.4,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587071516,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587072017,6.5157,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587072219,17.11583376,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587072419,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587072720,17.11583376,153.42,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587073012,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587073218,17.11583376,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587074020,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587074320,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587074919,17.11583376,153.42,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587075218,17.11583376,153.42,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587075718,6.5163,153.4,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587076119,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587076319,17.11583376,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587076921,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587077219,17.11583376,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587077421,17.47142244,153.42,153.37,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587078221,26.4,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587078420,37.35602244,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587078623,37.35602244,153.43,153.39,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587078819,37.35602244,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587079118,37.35602244,153.43,153.39,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587079324,10.95602244,153.42,153.38,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587079915,10.95602244,153.41,153.37,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587080122,10.95602244,153.4,153.36,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587080323,6.5168,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745587081324,10.95602244,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587081520,10.95602244,153.38,153.34,12.99062244]
["bitfinex-derivatives","SOLF0:USTF0",1745587081925,10.95602244,153.38,153.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745587082421,10.95602244,153.35,153.23,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745587082618,10.95602244,153.31,153.26,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587082924,10.95602244,153.27,153.25,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745587083114,10.95602244,153.27,153.23,10.95602244]
["bitfinex-derivatives","SOLF0:USTF0",1745587083425,6.5215,153.28,153.22,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587083722,17.14845409,153.29,153.21,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745587084722,17.14845409,153.27,153.21,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745587084922,26.36,153.26,153.21,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745587085424,26.36,153.26,153.17,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587085625,26.36,153.26,153.17,19.16145409]
["bitfinex-derivatives","SOLF0:USTF0",1745587085822,6.5232,153.24,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745587086124,26.36,153.26,153.17,19.16145409]
["bitfinex-derivatives","SOLF0:USTF0",1745587086321,17.14845409,153.25,153.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745587086527,17.14845409,153.23,153.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745587086728,6.5245,153.21,153.17,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745587086918,26.36,153.22,153.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745587088023,26.36,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745587089425,32.8838,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745587089927,6.5246,153.21,153.11,28.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745587090126,6.5246,153.21,153.13,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587090427,17.14845409,153.19,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587090624,26.38,153.18,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587091323,26.38,153.18,153.12,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745587091826,26.38,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745587092526,26.38,153.18,153.12,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745587092822,19.06975409,153.21,153.13,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587093022,6.5232,153.24,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745587093324,26.34,153.24,153.17,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587093919,486.48845409,153.29,153.21,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587094125,26.34,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745587094325,26.34,153.28,153.22,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745587095933,26.34,153.28,153.23,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587097025,26.34,153.28,153.22,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745587097431,6.5218,153.27,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745587097637,26.34,153.28,153.23,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587097931,26.34,153.28,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745587098132,26.34,153.28,153.23,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587098635,26.34,153.31,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587098936,17.14845409,153.35,153.27,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587099233,32.8593,153.33,153.27,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587099632,26.34,153.33,153.27,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587100035,26.34,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587100237,26.34,153.33,153.27,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587100437,26.34,153.33,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587100633,26.34,153.33,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587100835,6.5202,153.31,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587101136,26.34,153.33,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587101334,6.52,153.31,153.26,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745587101634,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745587103142,6.5204,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745587103337,26.34,153.33,153.26,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745587104241,43.48845409,153.33,153.26,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745587104444,43.48845409,153.33,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587104840,6.5207,153.3,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587105442,43.48845409,153.33,153.25,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587105834,6.5203,153.31,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745587106039,26.34,153.33,153.27,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587106841,6.5184,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587107043,26.34,153.35,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587107552,26.34,153.35,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587107848,17.14845409,153.41,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587108047,26.34,153.4,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587108350,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587109048,6.5179,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587109347,6.5179,153.36,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587109551,6.5179,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587109743,6.5179,153.36,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587110145,6.5175,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587110346,17.14845409,153.39,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587111340,6.5179,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587111848,6.5175,153.37,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587112246,26.34,153.4,153.33,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587112947,26.34,153.4,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587113248,26.34,153.4,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587113652,26.34,153.4,153.31,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587113850,26.34,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587114350,6.517,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587114547,26.34,153.4,153.33,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587114752,26.34,153.4,153.35,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587114951,26.34,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587115252,473.5096,153.43,153.34,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745587115253,495.92,153.43,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587115549,6.5157,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587115952,6.5153,153.42,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587116148,495.92,153.43,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587116346,495.92,153.43,153.35,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587116650,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587117249,6.5173,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587118049,6.5167,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587118357,17.14845409,153.42,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587118655,6.517,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745587118958,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587119556,6.5168,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587119751,6.5168,153.39,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587119956,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587120154,6.5168,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587120352,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587120554,6.5172,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587120750,6.5172,153.38,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587120952,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587121155,6.5172,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587121356,17.14845409,153.42,153.34,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745587122057,6.5163,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587122258,495.92,153.43,153.35,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587122660,26.28,153.42,153.35,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587122856,26.28,153.42,153.36,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745587123056,43.42845409,153.42,153.36,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745587123257,6.5164,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587123962,26.28,153.42,153.36,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745587124559,6.5157,153.41,153.36,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745587125258,26.28,153.42,153.36,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745587125559,26.28,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745587126956,26.28,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587127163,26.28,153.44,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587127557,26.28,153.44,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745587128162,32.7945,153.44,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745587128362,32.7945,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587129163,32.7945,153.44,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745587129562,26.28,153.44,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745587129866,26.28,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587130063,26.28,153.44,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587130460,26.28,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587130764,6.5151,153.43,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587130960,6.5151,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587131266,32.7945,153.44,153.37,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587131468,26.28,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745587131769,26.28,153.44,153.39,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587132364,32.7944,153.44,153.39,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587133264,32.7944,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745587133561,26.28,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745587134062,486.40845409,153.5,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587134263,26.28,153.46,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587134568,26.28,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587134761,6.5138,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587134964,26.28,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745587135362,6.5136,153.46,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587135866,6.5133,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587136064,26.28,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587136263,26.28,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587136464,6.5138,153.46,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587137163,32.7933,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587137465,26.28,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587137665,26.28,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745587137867,6.5136,153.46,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587138168,6.5136,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587138364,26.28,153.47,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587138569,6.5142,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745587138767,26.28,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587139468,26.28,153.47,153.42,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587139670,32.7932,153.47,153.42,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587140062,26.28,153.47,153.42,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587140468,26.28,153.47,153.42,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745587140670,26.28,153.47,153.39,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587140970,26.28,153.47,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745587141171,6.5142,153.45,153.39,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587141572,26.28,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745587141774,26.28,153.47,153.41,17.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1745587142271,26.28,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745587142768,26.28,153.47,153.4,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745587143372,10.9511029,153.46,153.41,10.9511029]
["bitfinex-derivatives","SOLF0:USTF0",1745587143776,6.5143,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745587143978,10.9511029,153.46,153.41,10.9511029]
["bitfinex-derivatives","SOLF0:USTF0",1745587144170,10.9511029,153.46,153.38,28.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745587144377,6.5156,153.42,153.39,10.9511029]
["bitfinex-derivatives","SOLF0:USTF0",1745587145479,6.5156,153.42,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587145679,6.5156,153.42,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587145873,6.515,153.43,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587147078,6.515,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587147279,6.515,153.43,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587147479,6.5153,153.42,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587147679,6.5153,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587148077,6.5151,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587148580,6.5151,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745587150083,6.5153,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587150683,6.5157,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587150983,17.1157625,153.46,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587151380,6.5156,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587151585,17.1157625,153.46,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587151986,26.28,153.47,153.39,17.1157625]
["bitfinex-derivatives","SOLF0:USTF0",1745587152883,6.5138,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745587153379,6.5138,153.46,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587153584,26.28,153.47,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587153585,32.7933,153.47,153.41,17.1157625]
["bitfinex-derivatives","SOLF0:USTF0",1745587154079,32.7933,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587154280,6.5136,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587156282,32.7934,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587156485,32.7934,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587157281,469.26,153.5,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745587157487,495.5,153.5,153.43,17.1157625]
["bitfinex-derivatives","SOLF0:USTF0",1745587158384,6.5123,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587158781,6.5127,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745587158986,17.1157625,153.48,153.39,43.3557625]
["bitfinex-derivatives","SOLF0:USTF0",1745587159289,6.5142,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745587159587,32.7542,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745587159781,26.24,153.45,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587159977,6.5153,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587160183,26.24,153.45,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587160384,6.5153,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587161389,6.5153,153.42,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587161390,17.1157625,153.44,153.38,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745587161591,17.1157625,153.44,153.35,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745587161987,6.5159,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745587163288,6.5162,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745587164091,6.5162,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587164291,6.5162,153.4,153.35,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745587164790,6.5162,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587165493,17.47370521,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587166595,6.5162,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587166998,10.95780521,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587167199,17.47370521,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587167702,17.47370521,153.41,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587167900,6.5159,153.41,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587170802,6.5161,153.4,153.38,17.47470521]
["bitfinex-derivatives","SOLF0:USTF0",1745587171502,6.5159,153.41,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587172202,37.19780521,153.45,153.4,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587172503,26.24,153.45,153.41,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587172703,32.7542,153.45,153.42,17.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1745587173304,6.5145,153.44,153.42,17.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1745587174306,32.7541,153.45,153.42,17.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1745587174608,26.24,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745587174807,37.19780521,153.45,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587175007,6.515,153.43,153.4,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587175400,6.515,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745587176701,6.5153,153.42,153.4,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587176908,10.95780521,153.43,153.38,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587177103,10.95780521,153.42,153.37,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587177407,10.95780521,153.4,153.36,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587177604,10.95780521,153.4,153.35,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587177801,6.5179,153.36,153.34,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587178003,10.95780521,153.38,153.34,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587178309,6.5177,153.37,153.34,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587178514,6.5177,153.37,153.31,32.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745587178702,10.95780521,153.37,153.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745587179008,6.5185,153.35,153.32,17.47710521]
["bitfinex-derivatives","SOLF0:USTF0",1745587179506,6.5188,153.34,153.32,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587179711,6.5188,153.34,153.31,19.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1745587180911,10.95780521,153.36,153.31,12.82530521]
["bitfinex-derivatives","SOLF0:USTF0",1745587181210,10.95780521,153.35,153.31,10.95780521]
["bitfinex-derivatives","SOLF0:USTF0",1745587181410,26.24,153.37,153.29,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587182011,6.519,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587182912,6.5192,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587183303,26.24,153.37,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587183605,26.24,153.37,153.29,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587183606,26.24,153.37,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587184514,6.5187,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587185113,469.18,153.41,153.33,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587185313,26.2,153.4,153.35,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587185815,6.5168,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587186011,469.18,153.41,153.37,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587186210,26.2,153.41,153.37,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587186516,6.5153,153.42,153.39,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587187317,6.5153,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587188123,6.515,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587188515,26.2,153.44,153.39,23.65085699]
["bitfinex-derivatives","SOLF0:USTF0",1745587189112,6.5154,153.42,153.39,23.65085699]
["bitfinex-derivatives","SOLF0:USTF0",1745587189316,6.5154,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587189518,26.2,153.44,153.39,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587189720,32.7147,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587190328,6.5149,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587191819,6.5149,153.43,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587192318,32.7146,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587192717,26.2,153.44,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587192919,6.5151,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587193820,6.5153,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587194020,6.5153,153.42,153.39,23.65075699]
["bitfinex-derivatives","SOLF0:USTF0",1745587194221,6.5153,153.42,153.39,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587194521,6.5149,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587195522,26.2,153.44,153.39,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587195722,26.2,153.44,153.4,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745587196221,32.7145,153.44,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745587197425,26.2,153.44,153.4,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745587198025,32.7145,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587198725,6.5149,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587198925,6.5149,153.43,153.4,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745587199422,26.2,153.44,153.4,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745587199626,26.2,153.44,153.36,43.33435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587199827,26.2,153.44,153.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745587200128,6.5157,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587200420,26.2,153.44,153.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745587201422,26.2,153.44,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745587202620,26.2,153.44,153.37,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745587202830,43.33435699,153.44,153.34,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587203028,17.13435699,153.42,153.34,17.13435699]
["bitfinex-derivatives","SOLF0:USTF0",1745587203223,6.5172,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587203418,26.2,153.39,153.35,17.47784543]
["bitfinex-derivatives","SOLF0:USTF0",1745587203626,6.5171,153.38,153.35,17.47784543]
["bitfinex-derivatives","SOLF0:USTF0",1745587204328,6.5171,153.38,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587204528,26.2,153.39,153.35,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587204728,26.2,153.39,153.35,17.47784543]
["bitfinex-derivatives","SOLF0:USTF0",1745587204931,26.2,153.39,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587204932,37.15984543,153.39,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587205130,10.95984543,153.38,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587205322,6.5182,153.36,153.33,17.47884543]
["bitfinex-derivatives","SOLF0:USTF0",1745587205726,37.15984543,153.39,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587205926,6.5177,153.37,153.34,17.47824543]
["bitfinex-derivatives","SOLF0:USTF0",1745587206831,6.5178,153.36,153.34,17.47824543]
["bitfinex-derivatives","SOLF0:USTF0",1745587207034,6.5178,153.36,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587207229,26.2,153.39,153.31,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745587207434,10.95984543,153.37,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587207733,10.95984543,153.38,153.33,17.47884543]
["bitfinex-derivatives","SOLF0:USTF0",1745587207934,6.5181,153.36,153.33,17.47884543]
["bitfinex-derivatives","SOLF0:USTF0",1745587208444,6.5176,153.37,153.33,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587208632,6.5176,153.37,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587209327,6.5176,153.37,153.34,17.47844543]
["bitfinex-derivatives","SOLF0:USTF0",1745587209637,6.5176,153.37,153.35,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587209934,6.5178,153.36,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587210531,6.5176,153.37,153.34,17.47824543]
["bitfinex-derivatives","SOLF0:USTF0",1745587211032,26.2,153.41,153.36,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587211236,26.2,153.44,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587212137,37.15984543,153.44,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587212337,6.5159,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587212732,37.15984543,153.44,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587213034,6.5153,153.42,153.39,17.47604543]
["bitfinex-derivatives","SOLF0:USTF0",1745587213230,6.5153,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587213437,6.5146,153.44,153.41,17.47524543]
["bitfinex-derivatives","SOLF0:USTF0",1745587213736,26.2,153.45,153.42,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587213936,26.2,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587214737,6.5146,153.44,153.41,17.47554543]
["bitfinex-derivatives","SOLF0:USTF0",1745587215138,26.2,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587215343,6.5151,153.43,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587215531,26.2,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587216138,6.5145,153.44,153.41,17.47544543]
["bitfinex-derivatives","SOLF0:USTF0",1745587216837,6.5149,153.43,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587217145,26.2,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587217642,37.15984543,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587217833,10.95984543,153.44,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587218035,6.5157,153.41,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587218639,6.5155,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587218835,37.15984543,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587219237,6.5151,153.43,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587220033,6.5151,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587220239,10.95984543,153.44,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587220440,10.95984543,153.43,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587220839,6.5158,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587221136,6.5158,153.41,153.39,17.47634543]
["bitfinex-derivatives","SOLF0:USTF0",1745587221337,6.5155,153.42,153.39,17.47634543]
["bitfinex-derivatives","SOLF0:USTF0",1745587222937,6.515,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587223142,10.95984543,153.44,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587223643,6.5151,153.43,153.4,17.47564543]
["bitfinex-derivatives","SOLF0:USTF0",1745587224845,6.5153,153.42,153.4,17.47564543]
["bitfinex-derivatives","SOLF0:USTF0",1745587225135,37.11984543,153.41,153.35,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587225342,37.11984543,153.41,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587225343,10.95984543,153.39,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587225645,10.95984543,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587226037,17.47684543,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587226233,10.95984543,153.36,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587226438,10.95984543,153.36,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587226640,17.47774543,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587227744,6.5183,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587227938,10.95984543,153.35,153.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745587228143,10.95984543,153.35,153.31,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587228444,17.47834543,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587228741,6.5185,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587229540,6.5185,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587229844,17.47784543,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587230243,6.518,153.36,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587230845,6.5183,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587231146,10.95984543,153.36,153.32,17.47914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587231440,10.95984543,153.36,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587231643,10.95984543,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587231948,10.95984543,153.37,153.33,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587232243,37.11984543,153.36,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587232443,37.11984543,153.36,153.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745587232444,37.11984543,153.36,153.31,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587232639,37.11984543,153.36,153.32,17.47904543]
["bitfinex-derivatives","SOLF0:USTF0",1745587233147,6.5183,153.35,153.32,17.47904543]
["bitfinex-derivatives","SOLF0:USTF0",1745587233345,6.5183,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587235246,6.5187,153.34,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587235748,6.5195,153.32,153.29,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745587235946,37.11984543,153.33,153.29,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745587236151,26.16,153.33,153.29,19.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1745587236449,26.16,153.33,153.29,12.97404543]
["bitfinex-derivatives","SOLF0:USTF0",1745587236749,26.16,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587237344,6.5198,153.32,153.3,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587237647,26.16,153.33,153.3,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587238249,32.6793,153.33,153.3,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587238448,26.16,153.33,153.3,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587238851,26.16,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745587239249,26.16,153.33,153.3,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587239752,26.16,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587240345,26.16,153.33,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587240547,32.678,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587240750,26.16,153.36,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587241147,32.6779,153.36,153.34,17.47824543]
["bitfinex-derivatives","SOLF0:USTF0",1745587241549,26.16,153.36,153.33,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587241747,6.5187,153.34,153.32,17.47914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587242051,26.16,153.36,153.32,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587242246,32.678,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587242446,26.16,153.36,153.33,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587242648,10.95984543,153.38,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587242945,6.5176,153.37,153.34,17.47814543]
["bitfinex-derivatives","SOLF0:USTF0",1745587243145,6.5176,153.37,153.34,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587243751,6.5176,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587245249,6.5172,153.38,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587245450,26.16,153.39,153.37,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587246049,26.16,153.39,153.37,17.47704543]
["bitfinex-derivatives","SOLF0:USTF0",1745587246247,37.07984543,153.42,153.37,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587246451,6.516,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587246652,26.12,153.42,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587246951,6.5159,153.41,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587247151,26.12,153.42,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587247353,26.12,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587247850,32.6355,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587248448,32.6355,153.42,153.4,17.47594543]
["bitfinex-derivatives","SOLF0:USTF0",1745587248954,32.6355,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587249154,6.5157,153.41,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587249656,6.5157,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587250357,6.5157,153.41,153.39,17.47634543]
["bitfinex-derivatives","SOLF0:USTF0",1745587250759,26.12,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587250953,6.515,153.43,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587251256,6.5153,153.42,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587251458,6.5153,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587252360,10.95984543,153.43,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587252560,10.95984543,153.43,153.38,17.47664543]
["bitfinex-derivatives","SOLF0:USTF0",1745587252854,10.95984543,153.43,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587253054,6.5164,153.4,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587253559,6.5159,153.41,153.38,17.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1745587253957,10.95984543,153.42,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587254260,6.5164,153.4,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587254859,6.5164,153.4,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587255262,6.5159,153.41,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587256362,6.5161,153.4,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587257763,6.5159,153.41,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587258364,6.5159,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587258867,6.5154,153.42,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587259063,37.07984543,153.45,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587259259,37.07984543,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587259465,6.5151,153.43,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587259766,37.07984543,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587260770,6.5151,153.43,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587261273,6.5151,153.43,153.4,17.47564543]
["bitfinex-derivatives","SOLF0:USTF0",1745587262068,6.5151,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745587262268,6.5146,153.44,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587262969,6.5146,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745587263366,32.6342,153.45,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587263564,32.6342,153.45,153.36,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745587263565,26.12,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745587263868,37.07984543,153.45,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745587264967,6.515,153.43,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587265168,6.515,153.43,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587265468,10.95984543,153.44,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587265771,6.5152,153.43,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587266067,10.95984543,153.44,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745587266567,6.5157,153.41,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587267665,10.95984543,153.42,153.37,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587267865,10.95984543,153.41,153.36,14.85914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587268065,37.05984543,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587268265,37.05984543,153.41,153.36,14.85914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587268266,6.5163,153.4,153.36,14.85914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587268464,6.5163,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587268868,6.5163,153.4,153.36,14.85914543]
["bitfinex-derivatives","SOLF0:USTF0",1745587269371,6.5163,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587269570,6.5163,153.4,153.37,17.47714543]
["bitfinex-derivatives","SOLF0:USTF0",1745587269774,6.5163,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745587271370,6.5163,153.4,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587271571,26.1,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587272171,32.616,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587272371,26.1,153.41,153.38,17.47674543]
["bitfinex-derivatives","SOLF0:USTF0",1745587272571,6.5165,153.39,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587272768,26.1,153.41,153.38,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587273373,26.1,153.41,153.38,17.47664543]
["bitfinex-derivatives","SOLF0:USTF0",1745587273773,32.616,153.41,153.38,17.47664543]
["bitfinex-derivatives","SOLF0:USTF0",1745587274773,26.1,153.41,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587274974,6.5155,153.42,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587275974,6.5158,153.41,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587276374,10.95984543,153.43,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587277074,6.5155,153.42,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587277374,6.5155,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587278372,6.5155,153.42,153.39,17.47624543]
["bitfinex-derivatives","SOLF0:USTF0",1745587278977,6.5155,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587279676,6.5157,153.41,153.39,17.47614543]
["bitfinex-derivatives","SOLF0:USTF0",1745587280476,6.5155,153.42,153.39,17.47614543]
["bitfinex-derivatives","SOLF0:USTF0",1745587280774,6.5155,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587281172,6.5155,153.42,153.39,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587281775,6.5155,153.42,153.39,17.47614543]
["bitfinex-derivatives","SOLF0:USTF0",1745587282576,6.5155,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587284176,26.06,153.44,153.41,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587284373,26.06,153.48,153.42,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587284574,6.5134,153.47,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587285678,6.5136,153.46,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587285980,26.06,153.48,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587286279,6.5134,153.47,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587287082,6.5136,153.46,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587287276,26.06,153.48,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587287772,6.5134,153.47,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587288181,32.5729,153.48,153.45,17.47364543]
["bitfinex-derivatives","SOLF0:USTF0",1745587288480,32.5729,153.48,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587288979,6.5131,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745587289280,6.5131,153.47,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587289480,26.06,153.48,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587289679,37.01984543,153.48,153.43,17.47454543]
["bitfinex-derivatives","SOLF0:USTF0",1745587289982,37.01984543,153.48,153.43,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587290183,6.5141,153.45,153.43,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587290579,37.01984543,153.48,153.43,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587290780,6.5138,153.46,153.43,17.47444543]
["bitfinex-derivatives","SOLF0:USTF0",1745587291784,6.5138,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745587292279,6.5138,153.46,153.43,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587292487,6.5138,153.46,153.44,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587293188,6.5138,153.46,153.44,17.47424543]
["bitfinex-derivatives","SOLF0:USTF0",1745587295288,26.06,153.48,153.44,17.47424543]
["bitfinex-derivatives","SOLF0:USTF0",1745587295588,26.06,153.48,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587295885,26.06,153.48,153.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587295886,26.06,153.48,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587296082,26.06,153.51,153.47,17.47264543]
["bitfinex-derivatives","SOLF0:USTF0",1745587296484,26.06,153.51,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587296788,26.06,153.51,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587296984,10.95984543,153.53,153.49,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587297186,10.95984543,153.5,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587297387,10.95984543,153.49,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587297692,10.95984543,153.5,153.46,17.47314543]
["bitfinex-derivatives","SOLF0:USTF0",1745587297892,10.95984543,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587298194,10.95984543,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587298490,10.95984543,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587298893,10.95984543,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587300291,10.95984543,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587300591,10.95984543,153.51,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587300793,37.01984543,153.52,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587300990,10.95984543,153.52,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587301391,10.95984543,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745587301583,10.95984543,153.52,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587302088,17.47104543,153.52,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587302394,17.47134543,153.51,153.47,17.47294543]
["bitfinex-derivatives","SOLF0:USTF0",1745587302591,10.95984543,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745587302788,10.95984543,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587303090,17.47184543,153.5,153.46,17.47324543]
["bitfinex-derivatives","SOLF0:USTF0",1745587303392,10.95984543,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587303590,10.95984543,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745587304293,17.47174543,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745587304494,10.95984543,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745587304792,10.95984543,153.5,153.46,17.47324543]
["bitfinex-derivatives","SOLF0:USTF0",1745587304994,10.95984543,153.49,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587305294,10.95984543,153.49,153.44,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587305589,36.95984543,153.49,153.44,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587305794,26.0,153.49,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587306195,32.5125,153.49,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587306387,26.0,153.49,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587306695,6.5131,153.48,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587307194,6.5132,153.47,153.45,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587307495,6.5132,153.47,153.44,17.47414543]
["bitfinex-derivatives","SOLF0:USTF0",1745587307692,10.95984543,153.47,153.43,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745587307894,6.5137,153.46,153.43,14.80584543]
["bitfinex-derivatives","SOLF0:USTF0",1745587308590,26.0,153.57,153.44,36.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587308788,10.95984543,153.55,153.5,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587308992,6.5109,153.53,153.5,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587309598,6.5111,153.52,153.5,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587310492,6.5114,153.51,153.47,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587310798,10.95984543,153.51,153.46,17.47314543]
["bitfinex-derivatives","SOLF0:USTF0",1745587311096,6.5121,153.5,153.46,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587311298,10.95984543,153.49,153.44,36.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587311596,6.5133,153.47,153.44,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587311798,6.5133,153.47,153.43,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745587311997,6.5133,153.47,153.43,14.80584543]
["bitfinex-derivatives","SOLF0:USTF0",1745587312199,6.5129,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587312498,36.95984543,153.49,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587312694,6.5129,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587312894,36.95984543,153.49,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745587313299,6.513,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587314098,17.47284543,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587314700,6.5132,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587314900,6.5132,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587315904,6.5132,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587316299,17.47274543,153.48,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587316898,17.47274543,153.48,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587317604,6.5131,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587318705,17.47264543,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587319201,6.5132,153.47,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587319603,10.95984543,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587319806,17.47264543,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745587320207,10.95984543,153.48,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745587320406,6.5132,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745587320603,10.95984543,153.48,153.43,14.80584543]
["bitfinex-derivatives","SOLF0:USTF0",1745587320803,10.95984543,153.45,153.4,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745587321004,10.95984543,153.43,153.38,41.89002543]
["bitfinex-derivatives","SOLF0:USTF0",1745587321408,6.5156,153.42,153.38,48.40682543]
["bitfinex-derivatives","SOLF0:USTF0",1745587321608,26.0,153.56,153.4,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587321803,26.0,153.56,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587321804,10.95984543,153.54,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587322003,6.5112,153.52,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587322204,10.95984543,153.54,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587322404,10.95984543,153.54,153.48,17.47234543]
["bitfinex-derivatives","SOLF0:USTF0",1745587322810,6.5115,153.51,153.48,10.95984543]
["bitfinex-derivatives","SOLF0:USTF0",1745587323006,10.95984543,153.54,153.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745587323309,6.5142,153.45,153.38,30.93018]
["bitfinex-derivatives","SOLF0:USTF0",1745587323507,10.95984543,153.44,153.39,17.47614543]
["bitfinex-derivatives","SOLF0:USTF0",1745587323706,10.95984543,153.44,153.38,30.93018]
["bitfinex-derivatives","SOLF0:USTF0",1745587324105,10.95984543,153.4,153.38,30.93018]
["bitfinex-derivatives","SOLF0:USTF0",1745587325012,6.5165,153.39,153.38,30.93018]
["bitfinex-derivatives","SOLF0:USTF0",1745587328111,17.12549305,153.4,153.32,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745587328511,6.5185,153.35,153.32,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745587328710,26.0,153.38,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587328913,43.12549305,153.38,153.29,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745587329117,6.5193,153.33,153.29,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745587329307,6.5193,153.33,153.29,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745587330816,6.5189,153.34,153.29,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745587332618,6.5189,153.34,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745587333118,43.12549305,153.38,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745587333722,6.5189,153.34,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745587333913,43.12549305,153.38,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745587334316,43.12549305,153.38,153.29,25.54479305]
["bitfinex-derivatives","SOLF0:USTF0",1745587334521,17.12549305,153.36,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587334919,6.5198,153.32,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745587335116,6.5198,153.32,153.27,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745587335318,6.5198,153.32,153.27,45.04389305]
["bitfinex-derivatives","SOLF0:USTF0",1745587335514,26.02,153.34,153.29,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587335715,1.13515894,153.48,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587335915,47.38957481,153.48,153.37,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587336120,43.10549305,153.48,153.37,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587336327,17.12549305,153.46,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587336518,6.516,153.41,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587336718,25.98,153.43,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587336914,6.5169,153.39,153.34,32.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745587337223,6.5169,153.39,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587338428,6.5169,153.39,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587338729,6.90051,153.4,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587339024,6.90051,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587339224,6.90051,153.4,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587339825,6.5166,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587340221,6.517,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587340728,6.5167,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587342023,6.517,153.38,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587342227,0.38431,153.4,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587342526,6.5168,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587343027,6.517,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587343722,6.5167,153.39,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587343918,6.5167,153.39,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587344928,6.5171,153.38,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587345128,6.5171,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587345528,0.38431,153.4,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587345929,0.38431,153.4,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587346728,6.5173,153.38,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587346931,43.10549305,153.38,153.3,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745587347333,6.5178,153.37,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587347531,43.10549305,153.38,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587348231,6.5179,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587349430,43.10549305,153.38,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587349832,6.5176,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587350032,25.98,153.38,153.33,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587350530,0.38431,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587350832,0.38431,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587351227,0.38431,153.4,153.39,23.64199305]
["bitfinex-derivatives","SOLF0:USTF0",1745587352233,0.38431,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587353135,0.38431,153.4,153.37,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587353335,6.90041,153.4,153.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745587353637,6.90041,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587353835,0.38431,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587355135,6.5168,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745587355435,0.38431,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587355935,6.5166,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745587356934,6.517,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587357536,26.36431,153.4,153.33,47.01789305]
["bitfinex-derivatives","SOLF0:USTF0",1745587358136,6.5172,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587358539,6.5172,153.38,153.33,47.01789305]
["bitfinex-derivatives","SOLF0:USTF0",1745587358935,26.36431,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587359438,6.5166,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587359629,26.36431,153.4,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587360242,6.5168,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587361144,32.88061,153.4,153.33,47.01789305]
["bitfinex-derivatives","SOLF0:USTF0",1745587361334,0.38431,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587362238,25.98,153.43,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745587362637,6.5165,153.4,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745587362837,25.98,153.43,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745587364040,6.5165,153.4,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745587365741,6.5165,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745587365941,6.5165,153.4,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587366143,25.98,153.43,153.35,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587366343,25.94,153.44,153.39,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587366735,32.4546,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587367244,25.94,153.44,153.39,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587367435,6.5149,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587367634,25.94,153.44,153.39,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587367836,6.5152,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587368741,6.5154,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587369542,6.5154,153.42,153.39,23.64179305]
["bitfinex-derivatives","SOLF0:USTF0",1745587369744,6.5161,153.41,153.39,17.12549305]
["bitfinex-derivatives","SOLF0:USTF0",1745587370048,6.5161,153.41,153.38,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745587370643,6.5162,153.4,153.38,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745587371042,25.94,153.44,153.38,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745587372044,25.94,153.44,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587372543,6.516,153.41,153.38,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745587373347,6.516,153.41,153.38,19.3966324]
["bitfinex-derivatives","SOLF0:USTF0",1745587373644,6.5163,153.4,153.38,19.3966324]
["bitfinex-derivatives","SOLF0:USTF0",1745587373844,6.5163,153.4,153.38,17.4715324]
["bitfinex-derivatives","SOLF0:USTF0",1745587375539,6.5159,153.41,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587375740,6.5159,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587376646,6.5161,153.4,153.38,17.4716324]
["bitfinex-derivatives","SOLF0:USTF0",1745587377942,6.5159,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587378945,6.5161,153.4,153.38,17.4716324]
["bitfinex-derivatives","SOLF0:USTF0",1745587379347,10.9548324,153.43,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587379645,6.5159,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587382348,6.5162,153.4,153.38,17.4716324]
["bitfinex-derivatives","SOLF0:USTF0",1745587382549,6.5162,153.4,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587382745,10.9548324,153.43,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587382947,6.5156,153.42,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587383250,25.94,153.44,153.4,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587383447,10.9548324,153.45,153.4,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587383648,10.9548324,153.45,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587383952,10.9548324,153.45,153.4,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587384453,6.515,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587385353,6.515,153.43,153.4,17.4706324]
["bitfinex-derivatives","SOLF0:USTF0",1745587385552,6.515,153.43,153.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745587385553,10.9548324,153.42,153.38,36.8948324]
["bitfinex-derivatives","SOLF0:USTF0",1745587385849,10.9548324,153.42,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587386154,10.9548324,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587386453,10.9548324,153.42,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587386651,6.5163,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587386850,17.4711324,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587387153,6.5166,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587387542,10.9548324,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587388348,6.5161,153.41,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587388548,6.5161,153.41,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587389554,6.5161,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587389852,6.5162,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587390053,10.9548324,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587390556,6.5161,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587392156,10.9548324,153.39,153.33,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745587392456,10.9548324,153.38,153.33,16.8017324]
["bitfinex-derivatives","SOLF0:USTF0",1745587392756,17.4720324,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745587392963,17.4720324,153.38,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587393454,17.4720324,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587394163,6.5175,153.37,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587394353,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587394553,6.5175,153.37,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587394859,6.5178,153.36,153.33,17.4737324]
["bitfinex-derivatives","SOLF0:USTF0",1745587395059,6.5178,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587395458,6.5178,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587396458,17.4724324,153.37,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587396758,25.94,153.39,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587396958,1.9904,153.41,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587397156,10.9548324,153.41,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587397357,10.9548324,153.41,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587397558,6.5165,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587397757,17.4713324,153.4,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587398261,17.4713324,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587398460,17.4707324,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587398858,6.5159,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587399058,17.4707324,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587399262,6.5163,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587399863,6.5163,153.4,153.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745587399864,6.5163,153.4,153.37,17.4720324]
["bitfinex-derivatives","SOLF0:USTF0",1745587400362,10.9548324,153.39,153.35,17.4729324]
["bitfinex-derivatives","SOLF0:USTF0",1745587400562,10.9548324,153.39,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587401065,6.5172,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587401663,6.5174,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587402065,10.9548324,153.38,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587402268,6.5176,153.37,153.34,17.4731324]
["bitfinex-derivatives","SOLF0:USTF0",1745587404069,6.518,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587405471,10.9548324,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587405872,6.5188,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587406379,6.5183,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587406779,10.9548324,153.36,153.31,36.8548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587407476,6.5187,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587409676,6.5184,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587411479,6.5184,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587411675,6.5184,153.35,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587411879,6.5187,153.34,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587412177,10.9548324,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587412680,10.9548324,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587412869,17.4738324,153.34,153.3,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587413177,17.4738324,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745587413777,17.4738324,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587414179,6.5191,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587414878,17.4737324,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587415486,17.4732324,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587415779,10.9548324,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587416785,6.5187,153.34,153.31,17.4745324]
["bitfinex-derivatives","SOLF0:USTF0",1745587417381,17.4735324,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587417586,6.5192,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587418884,6.5192,153.33,153.3,17.4750324]
["bitfinex-derivatives","SOLF0:USTF0",1745587419285,6.5192,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587419484,6.5192,153.33,153.3,17.4750324]
["bitfinex-derivatives","SOLF0:USTF0",1745587420885,6.5192,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587421084,6.5192,153.33,153.31,17.4747324]
["bitfinex-derivatives","SOLF0:USTF0",1745587421383,10.9548324,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587421586,25.9,153.38,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587422084,10.9548324,153.37,153.32,17.4742324]
["bitfinex-derivatives","SOLF0:USTF0",1745587422284,10.9548324,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587422485,6.5192,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587422684,6.5192,153.33,153.3,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587422985,1.9079,153.4,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587423188,10.9548324,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587423485,6.5186,153.35,153.32,17.4743324]
["bitfinex-derivatives","SOLF0:USTF0",1745587424584,17.4734324,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587424882,10.9548324,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587425084,6.5187,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587425287,10.9548324,153.35,153.31,17.4746324]
["bitfinex-derivatives","SOLF0:USTF0",1745587425586,6.519,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587425885,6.519,153.34,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587426086,17.4732324,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587426287,6.5184,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587426487,6.5184,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587427784,6.5184,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587428494,6.5184,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587428683,6.5184,153.35,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587428884,6.5183,153.35,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587429590,6.5183,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587429784,6.5187,153.34,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587430489,6.5191,153.33,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587430690,6.5191,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587431896,17.4736324,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587432094,6.5188,153.34,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587433196,6.5188,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745587433697,6.5192,153.33,153.31,17.4744324]
["bitfinex-derivatives","SOLF0:USTF0",1745587435697,10.9548324,153.34,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587436299,6.5193,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587436592,6.5193,153.33,153.3,17.4748324]
["bitfinex-derivatives","SOLF0:USTF0",1745587436992,6.5187,153.34,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587437700,32.3785,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587437997,32.3785,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587438988,6.5187,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587439190,6.5187,153.34,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587439394,6.5187,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587439598,6.5194,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745587439800,6.5194,153.33,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587440000,10.9548324,153.34,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587440701,10.9548324,153.32,153.25,31.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745587441002,6.5203,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745587441198,10.9548324,153.32,153.27,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587441604,6.5206,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587441998,6.5201,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587442404,10.9548324,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587442906,6.5204,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587444103,6.5201,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587444305,6.5201,153.31,153.28,17.4760324]
["bitfinex-derivatives","SOLF0:USTF0",1745587444508,6.5201,153.31,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587445206,6.5204,153.3,153.28,17.4759324]
["bitfinex-derivatives","SOLF0:USTF0",1745587446004,6.5202,153.31,153.28,17.4759324]
["bitfinex-derivatives","SOLF0:USTF0",1745587446608,6.5202,153.31,153.28,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587446810,6.5202,153.31,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587448909,6.5204,153.3,153.28,17.4759324]
["bitfinex-derivatives","SOLF0:USTF0",1745587449111,6.5204,153.3,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587450709,6.5219,153.27,153.2,13.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745587450913,10.9548324,153.29,153.25,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587451616,6.5213,153.28,153.25,17.4771324]
["bitfinex-derivatives","SOLF0:USTF0",1745587451917,10.9548324,153.29,153.25,17.4771324]
["bitfinex-derivatives","SOLF0:USTF0",1745587452107,6.5215,153.28,153.25,17.4771324]
["bitfinex-derivatives","SOLF0:USTF0",1745587452618,25.86,153.3,153.27,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587452814,36.8148324,153.33,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587453015,25.86,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587453313,25.86,153.33,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587453513,25.86,153.33,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587453717,6.5189,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587454121,36.8148324,153.36,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587454423,29.7392,153.39,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587454617,29.7392,153.39,153.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745587454618,27.8402,153.39,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587455013,38.7950324,153.39,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587455318,38.7950324,153.39,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587455518,38.7950324,153.39,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587455818,6.90953,153.38,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587456019,0.39233,153.38,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587456313,0.39233,153.38,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587456516,0.39233,153.38,153.36,17.4724324]
["bitfinex-derivatives","SOLF0:USTF0",1745587456714,0.39233,153.38,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587459017,0.39233,153.38,153.37,17.4722324]
["bitfinex-derivatives","SOLF0:USTF0",1745587462924,6.5162,153.4,153.37,17.4722324]
["bitfinex-derivatives","SOLF0:USTF0",1745587463123,6.5162,153.4,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587464319,10.9548324,153.4,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587464525,10.9548324,153.4,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587464819,6.5172,153.38,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587465223,10.9548324,153.4,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587465928,10.9548324,153.39,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587466426,6.5172,153.38,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587468523,10.9548324,153.39,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587468727,10.9548324,153.39,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587468923,10.9548324,153.37,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587469229,6.5181,153.36,153.33,17.4738324]
["bitfinex-derivatives","SOLF0:USTF0",1745587470028,6.5181,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587470930,6.5182,153.35,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587471328,6.5182,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587471629,10.9548324,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587471828,10.9548324,153.35,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587472230,6.5189,153.34,153.31,17.4745324]
["bitfinex-derivatives","SOLF0:USTF0",1745587473834,6.5192,153.33,153.31,17.4745324]
["bitfinex-derivatives","SOLF0:USTF0",1745587474132,10.9548324,153.35,153.31,17.4745324]
["bitfinex-derivatives","SOLF0:USTF0",1745587474333,6.5189,153.34,153.31,17.4745324]
["bitfinex-derivatives","SOLF0:USTF0",1745587476628,10.9548324,153.33,153.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745587476831,10.9548324,153.32,153.27,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587477030,10.9548324,153.31,153.27,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587477631,6.5201,153.31,153.28,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587478034,6.5201,153.31,153.28,17.4757324]
["bitfinex-derivatives","SOLF0:USTF0",1745587478841,36.7548324,153.34,153.3,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587479033,25.8,153.34,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587479228,27.859,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587479433,6.5185,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587479939,6.5187,153.34,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587481237,6.5187,153.34,153.32,17.4743324]
["bitfinex-derivatives","SOLF0:USTF0",1745587481434,6.5183,153.35,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587481638,6.5183,153.35,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587481838,6.5181,153.36,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587482538,6.5187,153.34,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587482741,10.9548324,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587482940,6.5185,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587483440,10.9548324,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587483641,10.9548324,153.35,153.31,17.4746324]
["bitfinex-derivatives","SOLF0:USTF0",1745587485242,10.9548324,153.35,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587486837,6.5193,153.33,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587487039,6.5193,153.33,153.3,17.4749324]
["bitfinex-derivatives","SOLF0:USTF0",1745587487544,6.5193,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587488847,6.5193,153.33,153.3,17.4750324]
["bitfinex-derivatives","SOLF0:USTF0",1745587490246,6.5193,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587490940,6.5189,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587491647,6.5189,153.34,153.32,17.4743324]
["bitfinex-derivatives","SOLF0:USTF0",1745587491948,6.5189,153.34,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587492450,6.518,153.36,153.33,17.4736324]
["bitfinex-derivatives","SOLF0:USTF0",1745587492650,6.518,153.36,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587493050,6.518,153.36,153.34,17.4734324]
["bitfinex-derivatives","SOLF0:USTF0",1745587493451,32.3376,153.37,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587493753,32.3376,153.37,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587494556,6.5179,153.36,153.34,17.4732324]
["bitfinex-derivatives","SOLF0:USTF0",1745587495557,32.3377,153.37,153.34,17.4732324]
["bitfinex-derivatives","SOLF0:USTF0",1745587495857,25.76,153.4,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587496355,6.5172,153.38,153.36,17.4723324]
["bitfinex-derivatives","SOLF0:USTF0",1745587497157,6.5174,153.37,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587497352,6.5174,153.37,153.35,17.4728324]
["bitfinex-derivatives","SOLF0:USTF0",1745587497555,10.9548324,153.39,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587497753,6.518,153.36,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587498155,6.518,153.36,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587498659,10.9548324,153.38,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587498862,10.9548324,153.39,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587499261,6.5177,153.37,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587499555,10.9548324,153.39,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587499761,6.5181,153.36,153.33,17.4738324]
["bitfinex-derivatives","SOLF0:USTF0",1745587500254,6.5175,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587500453,25.76,153.4,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587500654,36.7148324,153.4,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587500850,10.9548324,153.38,153.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745587501050,10.9548324,153.38,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587501257,10.9548324,153.37,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587501456,10.9548324,153.38,153.34,17.4734324]
["bitfinex-derivatives","SOLF0:USTF0",1745587502060,6.5178,153.37,153.34,17.4734324]
["bitfinex-derivatives","SOLF0:USTF0",1745587502660,10.9548324,153.38,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587502856,10.9548324,153.38,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587503064,6.5177,153.37,153.34,17.4731324]
["bitfinex-derivatives","SOLF0:USTF0",1745587503361,10.9548324,153.38,153.34,17.4731324]
["bitfinex-derivatives","SOLF0:USTF0",1745587503858,6.5181,153.36,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587504061,6.5181,153.36,153.33,17.4737324]
["bitfinex-derivatives","SOLF0:USTF0",1745587504656,6.5176,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745587507562,26.12447,153.44,153.42,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587507764,26.12447,153.44,153.41,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587508061,6.5151,153.43,153.41,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587508264,10.9548324,153.43,153.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745587508557,6.5155,153.42,153.39,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587508763,26.12447,153.44,153.41,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587509161,6.5151,153.43,153.41,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587511266,10.9548324,153.42,153.32,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745587511559,10.9548324,153.38,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587511764,6.5176,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587511961,17.4724324,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587512266,6.518,153.36,153.32,17.4739324]
["bitfinex-derivatives","SOLF0:USTF0",1745587512465,10.9548324,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587512668,10.9548324,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587512865,6.5185,153.35,153.32,17.4742324]
["bitfinex-derivatives","SOLF0:USTF0",1745587514470,6.5188,153.34,153.32,17.4742324]
["bitfinex-derivatives","SOLF0:USTF0",1745587514963,6.5184,153.35,153.32,17.4742324]
["bitfinex-derivatives","SOLF0:USTF0",1745587515367,6.5184,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587515868,6.518,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587516368,6.5185,153.35,153.32,17.4741324]
["bitfinex-derivatives","SOLF0:USTF0",1745587516769,6.5185,153.35,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587517471,10.9548324,153.35,153.31,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745587517661,10.9548324,153.34,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587518772,10.9548324,153.34,153.29,17.4754324]
["bitfinex-derivatives","SOLF0:USTF0",1745587519068,10.9548324,153.34,153.3,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587519266,10.9548324,153.35,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587519469,6.5192,153.33,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587519770,6.5192,153.33,153.3,17.4749324]
["bitfinex-derivatives","SOLF0:USTF0",1745587520370,6.5187,153.34,153.31,17.4744324]
["bitfinex-derivatives","SOLF0:USTF0",1745587521271,6.5187,153.34,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587521571,6.5187,153.34,153.31,17.4746324]
["bitfinex-derivatives","SOLF0:USTF0",1745587522170,6.5187,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587523174,6.5187,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587523973,10.9548324,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587524174,10.9548324,153.37,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587524573,6.5181,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587524873,6.5181,153.36,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587525073,6.5181,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587525268,6.5181,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587525572,10.9548324,153.36,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587525774,10.9548324,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587526073,17.4728324,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587526870,10.9548324,153.36,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587527075,10.9548324,153.36,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587527374,17.4727324,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587527577,10.9548324,153.36,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587527870,6.5191,153.33,153.3,17.4750324]
["bitfinex-derivatives","SOLF0:USTF0",1745587528069,17.4739324,153.33,153.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745587528375,17.4739324,153.33,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587528678,17.4739324,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587528877,17.4739324,153.33,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587529475,10.9548324,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587529674,17.4737324,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587530065,17.4737324,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587530266,17.4737324,153.34,153.3,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587530574,17.4737324,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587531577,6.5194,153.33,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587531977,17.4737324,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587532178,17.4737324,153.34,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587532378,10.9548324,153.32,153.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745587532579,10.9548324,153.32,153.27,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587532877,10.9548324,153.34,153.29,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587533071,25.72,153.38,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587533276,10.9548324,153.38,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587533778,6.5178,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587534078,6.5178,153.37,153.34,17.4732324]
["bitfinex-derivatives","SOLF0:USTF0",1745587536082,6.5178,153.37,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587536282,17.4719324,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587536580,10.9548324,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587537483,10.9548324,153.38,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587538185,6.5177,153.37,153.34,17.4733324]
["bitfinex-derivatives","SOLF0:USTF0",1745587538381,10.9548324,153.38,153.34,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587538585,36.6748324,153.4,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587538885,6.5168,153.39,153.36,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587539077,6.5168,153.39,153.36,17.4723324]
["bitfinex-derivatives","SOLF0:USTF0",1745587540787,6.5163,153.4,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587541786,6.5163,153.4,153.37,17.4720324]
["bitfinex-derivatives","SOLF0:USTF0",1745587542082,6.5158,153.41,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587542381,36.6748324,153.43,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587542586,6.5155,153.42,153.38,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587542783,36.6748324,153.43,153.39,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587543088,469.60447,153.44,153.42,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587543089,0.36447,153.44,153.42,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587543587,0.36447,153.44,153.43,17.4696324]
["bitfinex-derivatives","SOLF0:USTF0",1745587544787,6.5131,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745587545086,10.9548324,153.48,153.44,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587545286,17.4678324,153.48,153.44,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587545684,10.9548324,153.48,153.44,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587545988,25.72,153.49,153.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745587546189,10.9548324,153.48,153.43,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587546887,6.5134,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745587548084,6.5134,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745587548290,11.2990524,153.48,153.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745587548291,0.34422,153.48,153.46,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587549186,0.34422,153.48,153.46,17.4681324]
["bitfinex-derivatives","SOLF0:USTF0",1745587549991,0.34422,153.48,153.46,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587550185,6.85702,153.48,153.46,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587550390,6.85702,153.48,153.45,17.4686324]
["bitfinex-derivatives","SOLF0:USTF0",1745587550593,0.34422,153.48,153.45,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587550894,6.5132,153.47,153.45,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587551192,0.34422,153.48,153.45,17.4688324]
["bitfinex-derivatives","SOLF0:USTF0",1745587552295,6.85712,153.48,153.45,17.4688324]
["bitfinex-derivatives","SOLF0:USTF0",1745587552793,0.34422,153.48,153.45,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587552993,0.34422,153.48,153.46,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587553390,0.34422,153.48,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745587553693,0.34422,153.48,153.47,17.4679324]
["bitfinex-derivatives","SOLF0:USTF0",1745587561592,10.9548324,153.51,153.47,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587562096,17.4664324,153.51,153.47,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587562594,1.13382748,153.65,153.5,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587562799,1.13382748,153.65,153.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587562800,10.9548324,153.59,153.55,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587562993,6.5089,153.58,153.55,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587563295,6.5089,153.58,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745587563296,17.4637324,153.58,153.54,17.4649324]
["bitfinex-derivatives","SOLF0:USTF0",1745587563596,17.4637324,153.58,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745587564193,10.9548324,153.57,153.53,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587564394,10.9548324,153.55,153.51,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587564694,17.4646324,153.55,153.51,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587564897,10.9548324,153.55,153.51,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587565196,17.4647324,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745587565697,17.4647324,153.55,153.51,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587566198,17.4647324,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745587566389,10.9548324,153.54,153.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745587566590,10.9548324,153.53,153.49,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587566895,10.9548324,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745587567091,10.9548324,153.52,153.47,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587567392,10.9548324,153.53,153.49,17.4667324]
["bitfinex-derivatives","SOLF0:USTF0",1745587567696,6.5112,153.52,153.49,17.4667324]
["bitfinex-derivatives","SOLF0:USTF0",1745587568098,10.9548324,153.51,153.47,36.6148324]
["bitfinex-derivatives","SOLF0:USTF0",1745587568298,10.9548324,153.51,153.47,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587568498,6.512,153.5,153.47,17.4677324]
["bitfinex-derivatives","SOLF0:USTF0",1745587570401,6.5124,153.49,153.47,17.4677324]
["bitfinex-derivatives","SOLF0:USTF0",1745587570606,10.9548324,153.51,153.47,17.4677324]
["bitfinex-derivatives","SOLF0:USTF0",1745587570899,10.9548324,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587571103,10.9548324,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587571500,6.5121,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745587572898,6.5121,153.5,153.47,17.4677324]
["bitfinex-derivatives","SOLF0:USTF0",1745587573998,10.9548324,153.5,153.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745587574203,10.9548324,153.47,153.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745587574398,10.9548324,153.47,153.43,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587574602,17.4681324,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745587574897,10.9548324,153.47,153.43,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587575103,6.5155,153.42,153.39,17.4711324]
["bitfinex-derivatives","SOLF0:USTF0",1745587575409,6.5155,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587575704,10.9548324,153.42,153.37,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587575899,10.9548324,153.4,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587576101,25.66,153.39,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587576302,36.6148324,153.39,153.35,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587576503,10.9548324,153.37,153.33,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587576703,10.9548324,153.37,153.32,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587576905,10.9548324,153.36,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587577107,25.66,153.35,153.31,10.9548324]
["bitfinex-derivatives","SOLF0:USTF0",1745587577302,25.66,153.35,153.28,42.79593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587577608,6.5187,153.34,153.28,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587578108,32.1784,153.35,153.28,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587578310,25.66,153.35,153.28,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587578505,25.66,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587578809,17.13593901,153.37,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587578810,468.9,153.4,153.32,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587579109,6.5171,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587579501,6.5171,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587580308,32.1767,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587581311,25.66,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587581913,25.66,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745587582311,25.66,153.39,153.32,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587582511,32.1768,153.39,153.32,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587582814,25.66,153.39,153.32,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587583014,6.5172,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587583214,25.66,153.39,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587584413,6.5174,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587584809,6.5179,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587585017,25.64,153.35,153.28,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587585512,42.77593901,153.35,153.26,42.77593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587585713,42.77593901,153.35,153.26,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587585913,6.5202,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745587586108,25.64,153.31,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587586419,25.64,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745587586619,25.64,153.31,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587586919,32.16,153.31,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587588219,32.16,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745587588520,6.5204,153.3,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587588918,25.64,153.31,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587589425,32.1602,153.31,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587589922,6.5204,153.3,153.24,18.98403901]
["bitfinex-derivatives","SOLF0:USTF0",1745587590623,6.5204,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745587592625,42.77593901,153.31,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587592925,1.8596,153.3,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587593123,6.5214,153.28,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745587593321,1.8596,153.3,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587593825,6.5214,153.28,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745587594124,6.5214,153.28,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587594425,6.5214,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745587594624,6.521,153.29,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587594820,1.8596,153.3,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587595125,6.5213,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745587595624,6.5217,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745587595825,1.8596,153.3,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745587596326,1.8596,153.3,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587597025,6.5214,153.28,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745587597228,1.8596,153.3,153.22,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587597520,6.5224,153.26,153.2,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587597727,32.1824,153.26,153.2,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587598025,25.66,153.26,153.18,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587598228,17.13593901,153.25,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587598721,6.5236,153.23,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587598923,17.13593901,153.25,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587599127,6.5233,153.24,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587599427,17.13593901,153.25,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587599929,25.66,153.26,153.17,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587600327,25.66,153.26,153.19,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587600523,25.66,153.26,153.21,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587600725,25.66,153.28,153.23,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587601229,25.66,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587602329,25.66,153.28,153.21,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587603029,32.1813,153.28,153.21,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587603227,25.66,153.28,153.23,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587603427,25.66,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587604033,32.1813,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587604836,25.66,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587606535,32.1813,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587607737,32.1813,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745587607933,32.1813,153.28,153.23,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587609838,25.66,153.28,153.23,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587610039,25.66,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587610641,32.1812,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587611142,25.66,153.28,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745587611440,25.66,153.28,153.23,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587611645,25.66,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745587612343,32.1813,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745587612839,32.1813,153.28,153.26,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745587613144,25.62,153.32,153.27,17.13593901]
["bitfinex-derivatives","SOLF0:USTF0",1745587613340,25.62,153.32,153.29,10.96777562]
["bitfinex-derivatives","SOLF0:USTF0",1745587613540,25.62,153.32,153.3,17.48787562]
["bitfinex-derivatives","SOLF0:USTF0",1745587614043,25.62,153.32,153.31,17.48767562]
["bitfinex-derivatives","SOLF0:USTF0",1745587614344,25.62,153.32,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587616446,6.5189,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587616741,32.1384,153.35,153.28,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587616948,25.62,153.35,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587617147,505.7626,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587617448,499.2455,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587617648,6.5181,153.36,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587618247,6.5181,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587618443,25.62,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587618844,25.62,153.38,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587620247,25.62,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745587620642,32.1373,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745587620839,25.62,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587621046,25.62,153.38,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587621247,6.5186,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587621648,6.5186,153.35,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587621847,6.5188,153.34,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587622648,25.62,153.38,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587622949,25.62,153.38,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587623150,25.62,153.38,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587623452,17.13498981,153.37,153.28,44.66688981]
["bitfinex-derivatives","SOLF0:USTF0",1745587623648,6.5193,153.33,153.28,44.66688981]
["bitfinex-derivatives","SOLF0:USTF0",1745587623850,25.62,153.34,153.26,21.19258981]
["bitfinex-derivatives","SOLF0:USTF0",1745587624051,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745587624547,6.5205,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745587625447,6.5211,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587625847,6.5211,153.29,153.22,46.80868981]
["bitfinex-derivatives","SOLF0:USTF0",1745587626048,32.1406,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745587626452,25.62,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745587626847,25.62,153.3,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745587627351,6.5212,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745587627552,17.13498981,153.35,153.24,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587627751,25.62,153.33,153.26,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587628054,29.6002,153.36,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587628350,25.62,153.36,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587628553,25.62,153.39,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587628850,25.62,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587629049,6.5171,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587629250,25.62,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587629452,25.62,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587629754,6.5175,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587632149,6.5175,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587632351,6.5171,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587632550,25.62,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587632752,25.62,153.39,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587632951,25.62,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587633255,25.62,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587633654,32.1368,153.39,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587633857,25.62,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587634048,25.62,153.39,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587634249,6.5174,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745587634453,25.62,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587634852,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587635158,25.62,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587635453,32.1355,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587635654,25.62,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587636551,32.1355,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587636856,32.1355,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587637053,25.62,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587637250,25.62,153.42,153.38,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587637750,6.5148,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587638356,6.5148,153.43,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587638959,25.9946,153.45,153.35,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745587638960,25.9946,153.45,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587639259,17.13498981,153.44,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587639458,17.13498981,153.42,153.35,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745587639648,17.13498981,153.42,153.34,42.75498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587639851,25.62,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745587640350,25.62,153.41,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745587640557,25.62,153.41,153.34,42.75498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587640558,17.13498981,153.38,153.29,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745587640956,25.62,153.37,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587641158,25.62,153.37,153.3,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587641457,25.62,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745587641662,25.62,153.37,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587641962,29.4825,153.4,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587642162,6.5168,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587642364,29.4825,153.4,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587642862,6.5174,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745587643065,6.5174,153.38,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587643357,29.4825,153.4,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587643563,25.62,153.4,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587644871,32.1363,153.4,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587645272,25.62,153.4,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587645565,25.62,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587645966,25.62,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745587646267,25.62,153.4,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587646570,6.5159,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587649573,6.5161,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587650271,27.6233,153.43,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587650477,25.58,153.43,153.38,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587650669,6.5156,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587651678,32.095,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745587652078,6.5156,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587652273,25.58,153.43,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587652679,6.5162,153.4,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587652876,25.58,153.43,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587653078,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587654379,6.5163,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745587654579,17.13498981,153.42,153.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745587654780,17.13498981,153.42,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587654974,6.5164,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587655576,29.5303,153.43,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587656281,6.516,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745587658181,6.5155,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745587658684,25.58,153.43,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587658982,6.5153,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587659483,6.5158,153.41,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587660783,6.5158,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587662274,6.5154,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587662476,6.5154,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587662783,6.5157,153.41,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587663482,6.5155,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587663683,25.58,153.43,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587663983,25.58,153.43,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587664583,25.58,153.43,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587664584,6.5163,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587665584,6.5163,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745587666786,17.13498981,153.42,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587667187,6.5165,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587667488,17.13498981,153.42,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587667787,6.5167,153.39,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587668386,6.5167,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745587668784,17.13498981,153.42,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587668988,17.13498981,153.4,153.32,42.71498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587669287,25.58,153.39,153.3,19.02438981]
["bitfinex-derivatives","SOLF0:USTF0",1745587669486,29.5015,153.39,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587669986,6.5182,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745587670189,6.5182,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745587671187,6.5176,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745587671388,25.58,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587672196,6.5173,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587672388,25.58,153.39,153.32,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587672584,25.58,153.39,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745587673090,27.5851,153.42,153.34,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587673289,6.5159,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587673489,25.54,153.42,153.36,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587674290,25.54,153.42,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587675985,1.9358,153.46,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587676285,25.54,153.45,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587676491,6.5145,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587677587,6.5149,153.43,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745587677888,25.54,153.45,153.42,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745587678789,25.54,153.45,153.4,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587679088,27.5851,153.48,153.42,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587679283,6.5133,153.47,153.42,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587679484,25.54,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745587679690,25.54,153.48,153.42,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587679993,25.54,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745587680194,0.33916,153.49,153.42,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587680395,17.13498981,153.46,153.36,19.12938981]
["bitfinex-derivatives","SOLF0:USTF0",1745587680595,25.54,153.45,153.36,19.12938981]
["bitfinex-derivatives","SOLF0:USTF0",1745587680897,27.5808,153.48,153.4,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587681194,27.5808,153.48,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745587681792,27.5808,153.48,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587682093,44.71578981,153.48,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745587682692,25.54,153.48,153.4,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587683693,17.13498981,153.47,153.39,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587683895,17.13498981,153.46,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587684292,6.5156,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745587684492,25.54,153.44,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587684992,25.54,153.44,153.36,44.66938981]
["bitfinex-derivatives","SOLF0:USTF0",1745587685292,42.67498981,153.44,153.36,27.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745587685592,42.67498981,153.44,153.35,19.12438981]
["bitfinex-derivatives","SOLF0:USTF0",1745587685792,6.5172,153.38,153.33,42.67498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587686593,6.5172,153.38,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745587686794,6.5172,153.38,153.33,42.67498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587687097,6.5167,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745587687589,6.5172,153.38,153.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587687792,6.5172,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745587688899,6.5172,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745587689299,6.5172,153.38,153.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587689601,6.5172,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745587690899,17.13498981,153.36,153.3,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745587691299,6.5199,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745587691695,6.5199,153.32,153.27,29.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745587691899,6.5192,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587693803,23.65378981,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587696402,23.65378981,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587697599,23.65378981,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745587698405,25.54,153.35,153.29,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587699008,25.54,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587699198,25.54,153.35,153.29,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587700106,32.0584,153.35,153.29,17.13498981]
["bitfinex-derivatives","SOLF0:USTF0",1745587700602,32.0584,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587701405,32.0584,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587701907,32.0584,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745587702203,25.54,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587702405,25.54,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587703507,25.54,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587704113,32.0584,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745587705809,32.0584,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587706111,32.0584,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587706310,32.0584,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587706611,32.0584,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587706911,25.54,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587707411,25.54,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587707610,25.54,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587708013,25.54,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587708512,32.0585,153.35,153.27,46.52388981]
["bitfinex-derivatives","SOLF0:USTF0",1745587708915,32.0585,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587709213,6.5188,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587709414,17.48543461,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587709613,10.96663461,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587709814,10.96663461,153.34,153.3,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587710313,17.48533461,153.34,153.3,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587710915,17.48533461,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587711517,10.96663461,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587712213,10.96663461,153.33,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587712419,10.96663461,153.32,153.27,40.35553461]
["bitfinex-derivatives","SOLF0:USTF0",1745587712717,17.48623461,153.32,153.27,40.35553461]
["bitfinex-derivatives","SOLF0:USTF0",1745587713317,17.48623461,153.32,153.27,38.46683461]
["bitfinex-derivatives","SOLF0:USTF0",1745587713812,17.48623461,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745587714219,10.96663461,153.32,153.28,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587714421,10.96663461,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745587715118,17.48593461,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745587715319,10.96663461,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587715720,17.48583461,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587716622,17.48583461,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587717223,6.5195,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587717420,10.96663461,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587717818,17.48613461,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587718023,10.96663461,153.33,153.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587718228,10.96663461,153.33,153.28,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587718525,6.5193,153.33,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587718719,6.5193,153.33,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745587719421,6.5193,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587720319,10.96663461,153.34,153.31,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587720522,25.54,153.35,153.32,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587720823,25.54,153.35,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587721022,10.96663461,153.36,153.32,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587721338,6.5185,153.35,153.32,17.48573461]
["bitfinex-derivatives","SOLF0:USTF0",1745587721540,6.5185,153.35,153.32,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587722033,6.5185,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587722338,10.96663461,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587723037,6.5183,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587724329,10.96663461,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587724534,10.96663461,153.34,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587724836,6.5193,153.33,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587725134,36.48663461,153.34,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587725335,6.5192,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587726136,6.5192,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587726337,6.5196,153.32,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587726637,6.5196,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587726836,17.48593461,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587727138,17.48593461,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587727635,17.48593461,153.33,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587728838,17.48593461,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587729040,17.48593461,153.33,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587729339,25.52,153.34,153.31,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587729538,25.52,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745587730241,25.52,153.34,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587731340,32.0389,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745587731533,25.52,153.34,153.29,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587731841,10.96663461,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745587732041,10.96663461,153.31,153.26,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587732439,17.48743461,153.29,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745587733540,6.5212,153.28,153.24,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587733744,17.48783461,153.28,153.23,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587733943,10.96663461,153.28,153.23,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587734247,10.96663461,153.25,153.19,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745587734445,10.96663461,153.23,153.19,10.96663461]
["bitfinex-derivatives","SOLF0:USTF0",1745587735341,6.5231,153.24,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745587735542,6.5231,153.24,153.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587735738,42.64050495,153.26,153.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587735945,6.524,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745587736144,17.16050495,153.24,153.16,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587736345,17.16050495,153.24,153.15,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745587736546,6.5241,153.22,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745587737342,6.5245,153.21,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745587737945,6.5245,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745587738445,25.48,153.22,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745587738645,25.48,153.22,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745587738944,25.48,153.22,153.15,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745587739141,42.64050495,153.22,153.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587739543,42.64050495,153.22,153.14,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587739753,6.5247,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745587739938,42.64050495,153.22,153.14,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587740848,6.5243,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745587741448,6.5243,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745587741644,25.48,153.22,153.16,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587742148,32.0039,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745587742552,25.48,153.22,153.16,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587743451,25.48,153.22,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745587744653,6.5232,153.24,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745587744852,25.5,153.26,153.18,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587745152,25.5,153.26,153.2,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587745352,32.0221,153.26,153.2,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587745650,32.0221,153.26,153.18,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587745950,6.5225,153.25,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745587746150,6.5225,153.25,153.18,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587746349,6.5225,153.25,153.17,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587746554,6.5229,153.24,153.17,23.02080495]
["bitfinex-derivatives","SOLF0:USTF0",1745587747058,6.5227,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745587747252,6.5227,153.25,153.17,23.02080495]
["bitfinex-derivatives","SOLF0:USTF0",1745587747464,25.5,153.26,153.19,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587748156,6.5227,153.25,153.19,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587748458,25.5,153.26,153.19,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587748757,32.0223,153.26,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745587749055,25.5,153.29,153.21,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587749250,25.5,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587749755,32.0211,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745587750058,25.5,153.29,153.23,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587750257,32.0212,153.29,153.23,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587750757,32.0212,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745587750953,25.5,153.29,153.21,17.16050495]
["bitfinex-derivatives","SOLF0:USTF0",1745587751157,25.5,153.29,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745587751461,6.5219,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745587752562,6.5221,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745587753259,6.5218,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745587753659,6.5221,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745587753960,6.5221,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745587754160,6.5223,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745587754759,6.5223,153.26,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745587755060,17.16050495,153.28,153.17,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587755361,10.9799753,153.25,153.21,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587755561,17.5027753,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745587756261,6.523,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745587757556,6.5234,153.23,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745587757763,10.9799753,153.23,153.18,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587757958,10.9799753,153.22,153.17,42.3402753]
["bitfinex-derivatives","SOLF0:USTF0",1745587758160,6.5235,153.23,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745587758359,10.9799753,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745587758759,17.5038753,153.22,153.17,36.4799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587759165,10.9799753,153.19,153.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745587759464,10.9799753,153.18,153.13,16.8901753]
["bitfinex-derivatives","SOLF0:USTF0",1745587759764,17.5054753,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745587759966,10.9799753,153.18,153.13,16.8901753]
["bitfinex-derivatives","SOLF0:USTF0",1745587760265,10.9799753,153.16,153.12,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587760562,10.9799753,153.17,153.12,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587760763,10.9799753,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587760764,17.5060753,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587760965,10.9799753,153.17,153.12,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587761261,10.9799753,153.18,153.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745587761462,10.9799753,153.19,153.14,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587761662,36.4799753,153.2,153.16,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587762065,43.0045753,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745587762266,10.9799753,153.18,153.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745587762562,17.5065753,153.16,153.09,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745587762862,10.9799753,153.15,153.1,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587763060,17.5074753,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745587763263,10.9799753,153.13,153.08,38.3704753]
["bitfinex-derivatives","SOLF0:USTF0",1745587763464,25.48,153.16,153.08,38.3704753]
["bitfinex-derivatives","SOLF0:USTF0",1745587763666,10.9799753,153.14,153.08,38.3704753]
["bitfinex-derivatives","SOLF0:USTF0",1745587763964,10.9799753,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745587764173,25.48,153.16,153.09,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587764362,10.9799753,153.15,153.09,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587764668,10.9799753,153.15,153.1,10.9799753]
["bitfinex-derivatives","SOLF0:USTF0",1745587764862,10.9799753,153.13,153.08,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745587765068,10.9799753,153.12,153.08,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745587765367,6.5276,153.14,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745587765670,17.18360237,153.15,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745587765867,17.18360237,153.15,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745587766168,17.18360237,153.15,153.08,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745587766367,17.18360237,153.15,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745587766567,17.18360237,153.13,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745587767268,25.48,153.12,153.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587767467,17.18360237,153.11,153.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745587767967,25.48,153.12,153.03,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745587768269,17.18360237,153.06,152.98,27.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745587768470,23.71430237,153.06,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745587769170,17.18360237,153.06,152.98,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745587769373,17.18360237,153.04,152.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587769673,25.48,153.03,152.96,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587770071,25.48,153.03,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587770370,25.48,153.06,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587770672,25.48,153.06,152.99,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745587770863,25.48,153.06,152.99,21.15850237]
["bitfinex-derivatives","SOLF0:USTF0",1745587771065,42.66360237,153.06,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745587771265,17.18360237,153.04,152.96,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587771472,42.66360237,153.06,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587771772,25.48,153.06,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587772168,17.18360237,153.08,153.0,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587772470,17.18360237,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745587772672,25.48,153.09,153.0,42.66360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587772975,25.48,153.09,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745587773173,25.48,153.09,153.02,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587773674,25.5,153.12,153.04,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587773873,25.5,153.12,153.06,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587774376,31.3961,153.15,153.06,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587774577,6.5275,153.14,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745587774778,6.5275,153.14,153.06,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587775175,6.5277,153.13,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745587775877,31.3961,153.15,153.05,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745587776072,17.18360237,153.12,153.05,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745587776272,17.18360237,153.1,153.01,46.63660237]
["bitfinex-derivatives","SOLF0:USTF0",1745587777076,6.5294,153.09,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745587778076,17.18360237,153.1,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745587778077,6.5298,153.08,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745587778674,25.5,153.07,152.89,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745587778879,25.5,153.07,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587779179,6.5313,153.05,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745587779380,25.5,153.07,153.0,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587779674,6.5313,153.05,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745587779877,17.18360237,153.06,152.96,21.04630237]
["bitfinex-derivatives","SOLF0:USTF0",1745587780374,6.5326,153.02,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745587780579,6.5326,153.02,152.96,21.04630237]
["bitfinex-derivatives","SOLF0:USTF0",1745587780878,6.5326,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745587781181,6.5328,153.01,152.96,21.04630237]
["bitfinex-derivatives","SOLF0:USTF0",1745587781480,6.5328,153.01,152.96,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587781678,6.5328,153.01,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745587782279,6.5328,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745587782475,25.5,153.03,152.94,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587782679,42.68360237,153.06,152.96,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587782880,42.68360237,153.06,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587783081,6.5315,153.04,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587783278,42.68360237,153.06,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745587783480,42.68360237,153.06,152.98,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587783876,17.18360237,153.0,152.84,38.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745587784084,17.18360237,152.98,152.89,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587784283,25.5,152.98,152.89,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587784582,25.5,152.98,152.89,42.68360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587785185,6.5356,152.95,152.89,42.68360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587785486,25.5,152.98,152.89,42.68360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587785787,6.5353,152.95,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745587785982,25.5,152.98,152.89,42.68360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587786288,6.5356,152.95,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745587786588,17.18360237,152.97,152.88,42.68360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587786779,25.5,152.98,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745587787183,25.5,152.98,152.9,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587787387,6.535,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745587787685,25.5,152.98,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745587787982,17.18360237,152.95,152.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745587788179,17.18360237,152.93,152.85,44.70180237]
["bitfinex-derivatives","SOLF0:USTF0",1745587788678,25.5,152.94,152.85,44.70180237]
["bitfinex-derivatives","SOLF0:USTF0",1745587788883,6.537,152.92,152.85,44.70180237]
["bitfinex-derivatives","SOLF0:USTF0",1745587789079,25.5,152.94,152.85,19.20180237]
["bitfinex-derivatives","SOLF0:USTF0",1745587789685,6.5374,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745587789979,17.18360237,152.93,152.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745587790178,17.18360237,152.91,152.82,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587790387,17.18360237,152.93,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587790683,6.537,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745587790887,17.18360237,152.93,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587791189,17.18360237,152.91,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745587791684,17.18360237,152.91,152.82,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587791878,17.18360237,152.91,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745587792390,2.0253,152.92,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587792889,6.5381,152.89,152.82,42.70360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587793085,2.0253,152.92,152.86,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587793291,26.1,152.93,152.86,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587793690,26.1,152.93,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587794391,43.28360237,152.93,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587794590,1.9435,152.92,152.84,17.18360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587794890,17.18360237,152.91,152.82,43.28360237]
["bitfinex-derivatives","SOLF0:USTF0",1745587795189,6.5378,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745587795591,1.9435,152.92,152.83,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587795789,8.4803,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745587795990,1.9435,152.92,152.83,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587796192,6.5374,152.91,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745587796486,29.52194473,152.92,152.8,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587796786,6.5376,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745587796991,1.9435,152.92,152.8,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587797191,1.9435,152.92,152.83,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587797490,1.9435,152.92,152.83,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587797690,31.43554473,152.95,152.83,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587797889,32.6364,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745587798486,26.1,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745587799090,32.6362,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745587799287,31.43554473,152.95,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745587799492,31.43554473,152.95,152.83,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587800393,27.57844473,152.98,152.86,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587800692,2.0446,152.99,152.89,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587800995,2.0446,152.99,152.88,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587801194,2.0446,152.99,152.88,31.48264473]
["bitfinex-derivatives","SOLF0:USTF0",1745587801395,2.0446,152.99,152.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745587801595,2.0446,152.99,152.89,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587801795,3.8881,153.0,152.92,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587801997,53.67844473,153.04,152.92,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587802191,5.8471,153.06,152.95,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587802393,5.8471,153.06,152.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587802698,5.8471,153.06,152.98,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587802897,0.5472,153.09,152.98,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587803393,0.5472,153.09,152.96,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745587803593,28.12564473,153.09,152.96,59.56804473]
["bitfinex-derivatives","SOLF0:USTF0",1745587803789,27.57844473,153.06,152.96,33.46804473]
["bitfinex-derivatives","SOLF0:USTF0",1745587803994,26.1,153.05,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745587804294,26.1,153.05,152.96,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745587804896,6.5315,153.04,152.96,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745587805096,26.1,153.05,152.96,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745587805297,6.5316,153.03,152.96,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745587805601,6.5316,153.03,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745587806395,6.5326,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745587806601,27.57844473,153.03,152.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587806799,27.57844473,153.03,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745587806800,6.5315,153.03,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745587806990,1.8652,153.04,152.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587807196,26.1,153.08,152.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587807399,26.1,153.08,152.98,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587807696,26.1,153.08,152.99,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745587808098,32.6291,153.08,152.99,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745587808397,26.1,153.08,153.01,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587808597,6.5294,153.08,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745587808797,0.5472,153.09,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745587808998,6.5292,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745587809199,0.5472,153.09,153.01,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587809597,0.5472,153.09,153.0,28.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745587809899,28.12564473,153.09,153.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587810098,6.531,153.04,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745587810293,27.57844473,153.06,152.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745587810493,31.45164473,153.03,152.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745587810699,27.57844473,153.0,152.89,28.066]
["bitfinex-derivatives","SOLF0:USTF0",1745587811100,6.5328,153.0,152.91,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587811296,3.8732,153.03,152.94,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587811596,10.4045,153.03,153.0,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745587811902,28.0449,153.07,152.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587812804,26.08,153.07,152.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587813204,6.53,153.06,152.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587813704,26.08,153.09,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745587814505,6.5293,153.08,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587815003,26.08,153.09,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587815201,6.5293,153.08,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745587815499,3.7374,153.11,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587815705,6.5288,153.09,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587815902,3.7374,153.11,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587816205,6.5291,153.08,153.0,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587816704,6.5288,153.09,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745587817004,26.08,153.12,153.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587817198,2.48158,153.14,153.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587817404,0.51668,153.14,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587817904,6.5277,153.12,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745587818105,0.51668,153.14,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587818301,6.5277,153.12,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745587818496,0.51668,153.14,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587818806,6.5272,153.13,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745587819005,0.51668,153.14,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587819305,6.5275,153.12,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587820105,6.5271,153.13,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745587820302,0.51668,153.14,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587820503,0.51668,153.14,153.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587820504,0.51668,153.14,153.09,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587820705,0.51668,153.14,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745587822607,1.8669,153.21,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587822801,6.5241,153.2,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587823002,1.9634,153.24,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745587823208,1.9819,153.26,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745587823606,1.9819,153.26,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745587823806,1.9819,153.26,153.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587824106,27.57844473,153.25,153.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587824513,28.0819,153.26,153.14,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587825010,6.5242,153.2,153.14,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587825207,6.5242,153.2,153.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587825404,28.0819,153.26,153.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587825810,28.0819,153.26,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745587826003,6.5215,153.26,153.19,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587826206,57.59934473,153.31,153.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587826608,57.59934473,153.31,153.2,32.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745587826807,27.57844473,153.28,153.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587827111,26.1,153.27,153.16,32.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745587827311,27.57844473,153.25,153.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587827612,5.8379,153.24,153.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587827811,26.1,153.23,153.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587828009,26.1,153.23,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587828313,27.57844473,153.22,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587828908,6.5259,153.16,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587829109,26.1,153.23,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587829512,6.5247,153.19,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587829711,26.1,153.23,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587830318,27.57844473,153.22,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587830817,27.57844473,153.22,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745587831316,27.57844473,153.22,153.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587831615,26.1,153.23,153.15,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587831806,26.1,153.26,153.15,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587832007,26.1,153.27,153.18,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587832313,26.1,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745587832515,26.1,153.27,153.19,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745587832718,6.5226,153.24,153.19,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745587832917,6.5226,153.24,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745587833413,6.5228,153.23,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745587833818,26.1,153.27,153.19,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745587834019,6.523,153.23,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745587834219,26.1,153.27,153.19,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745587834517,6.5227,153.23,153.19,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745587834718,26.1,153.27,153.19,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745587835322,26.1,153.3,153.21,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587835813,26.1,153.35,153.24,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587836221,26.1,153.35,153.27,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587836522,26.1,153.35,153.27,53.67844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587836719,5.8752,153.37,153.28,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745587836918,26.1,153.38,153.28,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745587837117,26.1,153.38,153.3,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587837321,145.27334373,153.41,153.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587837612,29.56274473,153.41,153.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587839220,6.5176,153.35,153.31,32.599]
["bitfinex-derivatives","SOLF0:USTF0",1745587839518,29.56274473,153.41,153.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587840020,27.57844473,153.38,153.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745587840218,6.5191,153.32,153.28,38.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745587840418,26.08,153.37,153.28,31.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745587840820,26.08,153.4,153.28,31.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745587841324,6.518,153.35,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587841523,26.08,153.4,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587841725,26.08,153.4,153.28,31.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745587842325,27.57844473,153.38,153.28,31.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745587842526,6.5195,153.31,153.28,31.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745587842727,26.08,153.36,153.28,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745587843129,26.08,153.36,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745587843324,26.08,153.36,153.28,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745587843725,6.5187,153.33,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587843926,26.08,153.36,153.28,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745587844226,6.5188,153.33,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587844426,26.08,153.36,153.28,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745587844925,26.08,153.36,153.28,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745587845329,6.5187,153.33,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587845530,6.5187,153.33,153.28,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745587845930,26.08,153.36,153.28,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745587846429,26.08,153.36,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745587846631,6.5187,153.33,153.28,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745587846934,6.5187,153.33,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587847128,6.5187,153.33,153.28,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745587847430,6.5181,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745587848328,6.5178,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745587848630,6.5178,153.35,153.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587848833,26.08,153.36,153.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587849033,26.06,153.39,153.3,29.47534473]
["bitfinex-derivatives","SOLF0:USTF0",1745587849533,1.9843,153.41,153.3,29.47534473]
["bitfinex-derivatives","SOLF0:USTF0",1745587850134,1.9843,153.41,153.33,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587850436,26.06,153.42,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587850632,26.06,153.42,153.36,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587850835,6.5149,153.42,153.36,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587851030,26.06,153.45,153.36,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587851233,6.5164,153.38,153.35,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745587851536,53.63844473,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587851930,53.63844473,153.45,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745587852126,53.63844473,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587852532,6.5157,153.4,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745587852835,53.63844473,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587853040,6.5152,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745587853239,53.63844473,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587853437,6.5154,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745587853841,6.5154,153.41,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587854040,26.06,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587854638,6.5159,153.4,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587855035,26.06,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587856841,6.5149,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587857042,26.06,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587857341,6.5153,153.41,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745587857645,26.06,153.45,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745587857942,6.515,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587858236,26.06,153.45,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587858443,26.06,153.45,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745587858745,26.06,153.45,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587858939,6.5144,153.43,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587859244,25.82,153.48,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587859641,25.82,153.48,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745587859946,5.7756,153.51,153.39,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587860145,31.5956,153.51,153.39,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587860440,27.57844473,153.49,153.39,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587860645,27.57844473,153.46,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587860843,27.7612,153.45,153.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587861243,27.57844473,153.43,153.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587861643,6.5161,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745587861844,6.5161,153.39,153.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587862041,6.5158,153.4,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745587862246,27.57844473,153.43,153.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587862447,27.57844473,153.4,153.31,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745587862648,53.39844473,153.4,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745587863348,6.5174,153.36,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745587863549,53.39844473,153.4,153.31,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745587863745,6.5178,153.35,153.31,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745587864048,53.39844473,153.4,153.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587864444,27.57844473,153.37,153.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587864648,31.8663,153.36,153.25,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745587864848,6.5197,153.31,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587865144,27.57844473,153.31,153.22,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745587865340,27.57844473,153.31,153.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587865548,27.57844473,153.28,153.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745587865745,27.57844473,153.22,153.1,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587865945,6.5264,153.15,153.06,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587866148,25.82,153.16,153.07,1.19898152]
["bitfinex-derivatives","SOLF0:USTF0",1745587866348,25.82,153.16,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745587866648,27.57844473,153.22,153.09,53.39844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587866844,6.5241,153.2,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745587867041,25.82,153.19,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587867647,25.82,153.19,153.09,53.39844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587867850,2.0177,153.18,153.09,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587868050,6.526,153.16,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745587868248,25.82,153.15,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745587868452,25.82,153.15,153.09,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587868653,473.3075,153.27,153.12,55.15688946]
["bitfinex-derivatives","SOLF0:USTF0",1745587868947,29.8875,153.27,153.17,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587869144,36.4088,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745587869342,29.8875,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745587869543,57.46594473,153.27,153.17,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587869743,29.8875,153.27,153.17,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587870148,29.8875,153.27,153.2,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587870450,29.8875,153.27,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745587870851,29.8875,153.27,153.2,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587871249,29.8875,153.27,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745587871453,29.8875,153.27,153.2,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587871954,29.8875,153.27,153.19,53.41844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587872454,27.8577,153.3,153.19,53.41844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587872656,27.8577,153.3,153.22,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587874058,27.8577,153.3,153.2,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745587874260,55.43614473,153.3,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745587874460,55.43614473,153.3,153.19,53.41844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587874656,55.43614473,153.3,153.19,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587874858,6.5223,153.25,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745587875053,32.3623,153.25,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745587875257,25.84,153.25,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745587875858,25.84,153.25,153.16,53.41844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587876066,27.57844473,153.24,153.12,53.41844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587876259,27.57844473,153.21,153.09,523.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587876459,31.8102,153.2,153.09,523.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587876662,6.5254,153.17,153.09,523.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587876962,31.8102,153.2,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587877762,6.5244,153.19,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745587877964,31.8102,153.2,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745587878161,31.8102,153.2,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587878467,27.8874,153.2,153.12,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587878663,3.9452,153.29,153.18,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587878967,29.7852,153.29,153.22,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587879264,6.5207,153.28,153.22,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587879468,29.7852,153.29,153.22,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587879662,1.8836,153.3,153.25,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587880463,1.8836,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587880768,25.84,153.32,153.28,27.57844473]
["bitfinex-derivatives","SOLF0:USTF0",1745587880965,25.84,153.35,153.28,34.09884473]
["bitfinex-derivatives","SOLF0:USTF0",1745587881265,25.84,153.35,153.27,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587881567,25.84,153.35,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745587881770,25.84,153.35,153.27,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587882070,6.5189,153.32,153.27,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587882268,25.84,153.35,153.27,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587883265,25.84,153.35,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745587883467,25.84,153.35,153.24,70.3898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587883867,6.5196,153.31,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745587885267,6.5197,153.3,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745587885467,25.94,153.31,153.21,27.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745587885661,44.5498085,153.33,153.21,27.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745587885662,25.94,153.3,153.21,27.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745587885969,25.94,153.3,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745587886165,25.94,153.3,153.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745587886369,1.9244,153.29,153.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745587886969,1.9244,153.29,153.2,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587886970,1.9244,153.29,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745587887363,1.9244,153.29,153.2,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587887562,8.4448,153.29,153.2,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587887765,25.94,153.3,153.2,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587887962,25.94,153.3,153.23,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587888161,25.94,153.3,153.23,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587888571,32.4597,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745587889172,25.94,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745587889372,25.94,153.34,153.23,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587889868,25.94,153.34,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745587890574,25.94,153.34,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587890770,6.5188,153.33,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745587890969,25.94,153.34,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745587891274,25.94,153.34,153.26,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587892074,25.94,153.34,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587892574,6.5193,153.31,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587892776,25.94,153.34,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587893372,25.94,153.34,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745587893676,6.5197,153.31,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587893874,25.94,153.34,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587894175,6.52,153.3,153.24,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745587894377,25.94,153.29,153.18,514.2298085]
["bitfinex-derivatives","SOLF0:USTF0",1745587894582,25.94,153.29,153.12,57.6040085]
["bitfinex-derivatives","SOLF0:USTF0",1745587894583,44.5498085,153.27,153.15,72.3427085]
["bitfinex-derivatives","SOLF0:USTF0",1745587895169,44.5498085,153.24,153.12,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587895377,25.94,153.23,153.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745587895675,44.5498085,153.21,153.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745587896077,1.917,153.2,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745587896280,25.94,153.19,153.1,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745587896781,44.5498085,153.18,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587896975,48.3395085,153.18,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587897275,6.5276,153.12,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587897680,32.4667,153.14,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587897879,25.94,153.14,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587898182,25.94,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745587898381,25.94,153.14,153.07,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587898681,32.4666,153.14,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745587898880,25.94,153.14,153.07,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587899081,25.94,153.14,153.07,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587899977,25.94,153.17,153.07,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587900280,25.94,153.17,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587900281,6.5259,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745587900681,25.94,153.17,153.07,70.4898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587901580,25.94,153.17,153.1,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587901882,27.877,153.2,153.13,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587902279,25.96,153.2,153.13,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587902476,25.96,153.23,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745587902681,25.96,153.23,153.16,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587903183,25.96,153.23,153.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745587903478,6.5243,153.2,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745587903683,25.96,153.23,153.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745587903885,25.96,153.23,153.13,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587904073,25.96,153.23,153.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745587904275,44.5498085,153.18,153.04,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587904480,6.5277,153.12,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745587904678,6.5277,153.12,153.04,46.5030085]
["bitfinex-derivatives","SOLF0:USTF0",1745587904880,25.96,153.13,153.04,46.5030085]
["bitfinex-derivatives","SOLF0:USTF0",1745587905081,25.96,153.13,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745587905382,25.96,153.13,153.04,46.5030085]
["bitfinex-derivatives","SOLF0:USTF0",1745587905582,6.5258,153.16,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745587905884,25.96,153.16,153.07,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587906080,25.96,153.16,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745587906287,25.96,153.16,153.07,70.5098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587906787,25.96,153.16,153.07,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587906987,32.4859,153.16,153.07,70.5098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587907182,25.96,153.16,153.07,70.5098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587907587,6.5262,153.15,153.07,70.5098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587907784,25.96,153.16,153.07,70.5098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587908087,25.96,153.16,153.07,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587908689,70.5098085,153.16,153.04,72.4630085]
["bitfinex-derivatives","SOLF0:USTF0",1745587908986,5.8586,153.15,153.04,72.4630085]
["bitfinex-derivatives","SOLF0:USTF0",1745587909181,44.5498085,153.13,153.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745587909385,25.96,153.12,153.0,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587909685,6.5295,153.07,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745587910189,25.96,153.08,153.0,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587910391,25.96,153.11,153.03,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587910590,25.96,153.11,153.04,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745587911491,25.96,153.14,153.06,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587911889,32.487,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745587912091,32.487,153.14,153.06,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587912284,25.96,153.14,153.09,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587912994,25.96,153.14,153.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745587913191,25.96,153.14,153.06,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587913495,6.5275,153.12,153.06,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587913795,25.96,153.14,153.06,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587914191,6.5281,153.11,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745587914396,25.96,153.14,153.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745587914797,6.5283,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745587914997,25.96,153.14,153.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745587915198,6.5279,153.11,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745587915897,25.96,153.14,153.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745587916095,44.5498085,153.11,152.97,27.2768648]
["bitfinex-derivatives","SOLF0:USTF0",1745587916301,6.5304,153.05,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745587916498,26.14,153.06,152.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745587916696,26.14,153.06,152.97,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745587916697,44.5498085,153.05,152.97,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745587916898,44.5498085,153.05,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745587917501,6.5327,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745587917696,26.14,153.02,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745587918196,6.5326,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745587918701,6.5323,153.01,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745587919203,32.6718,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745587919502,26.14,153.02,152.93,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587919702,32.672,153.02,152.93,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587919893,26.14,153.05,152.96,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587920097,26.14,153.05,152.97,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745587920298,475.817,153.1,152.99,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587920604,26.14,153.09,153.0,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745587920806,6.5321,153.01,152.96,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587921001,26.14,153.07,152.96,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587921304,6.5289,153.09,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745587921504,6.5289,153.09,153.01,70.6898085]
["bitfinex-derivatives","SOLF0:USTF0",1745587921705,26.14,153.1,153.02,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1745587921906,26.14,153.1,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745587922205,26.14,153.1,153.02,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745587922599,44.5498085,153.08,152.97,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1745587922905,1.8997,153.07,152.97,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1745587923202,26.14,153.06,152.97,48.4818085]
["bitfinex-derivatives","SOLF0:USTF0",1745587923999,6.531,153.04,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745587924205,26.14,153.06,152.97,48.4818085]
["bitfinex-derivatives","SOLF0:USTF0",1745587924609,6.5316,153.03,152.97,48.4818085]
["bitfinex-derivatives","SOLF0:USTF0",1745587925405,26.14,153.06,152.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745587926203,70.6898085,153.06,152.94,46.4648085]
["bitfinex-derivatives","SOLF0:USTF0",1745587926401,44.5498085,153.03,152.91,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587926706,26.14,153.02,152.89,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745587926906,26.14,153.02,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745587927100,26.14,153.02,152.89,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745587927305,26.14,153.02,152.94,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587927809,26.14,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745587928106,26.14,153.02,152.94,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587928306,32.6717,153.02,152.95,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587928712,26.14,153.02,152.91,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587928910,6.5341,152.97,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745587929209,44.5498085,153.0,152.9,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587929210,26.16,152.98,152.9,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587929613,26.16,152.98,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745587929908,26.16,152.98,152.9,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587930212,26.16,153.01,152.91,70.7098085]
["bitfinex-derivatives","SOLF0:USTF0",1745587930603,26.16,153.01,152.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587930802,26.16,153.01,152.9,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587931111,44.5498085,152.99,152.9,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745587931311,6.536,152.92,152.86,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587931814,26.16,152.94,152.86,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587932212,6.5375,152.89,152.82,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745587932917,44.5498085,152.93,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745587933210,44.5498085,152.93,152.82,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745587933414,6.5368,152.9,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745587933616,6.5368,152.9,152.82,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745587933818,44.5498085,152.93,152.82,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745587934018,44.5498085,152.93,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745587934415,6.5366,152.91,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745587934621,26.16,152.9,152.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587934917,70.7098085,152.9,152.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587935118,6.5378,152.88,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745587935317,70.7098085,152.9,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745587935616,6.5383,152.87,152.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587935816,70.7098085,152.9,152.79,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745587936110,70.7098085,152.9,152.78,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587936717,6.5388,152.86,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745587936915,26.16,152.86,152.78,44.5498085]
["bitfinex-derivatives","SOLF0:USTF0",1745587937319,27.608421,152.84,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587937519,4.0413,152.83,152.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745587937714,6.5418,152.79,152.7,28.81024577]
["bitfinex-derivatives","SOLF0:USTF0",1745587937921,26.16,152.82,152.7,27.608421]
["bitfinex-derivatives","SOLF0:USTF0",1745587938121,26.16,152.82,152.71,1.20169892]
["bitfinex-derivatives","SOLF0:USTF0",1745587938317,6.5409,152.81,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745587938519,26.16,152.82,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745587938717,6.5417,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745587938919,26.16,152.82,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745587939222,27.608421,152.78,152.64,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1745587939523,72.95462499,152.77,152.65,50.64012499]
["bitfinex-derivatives","SOLF0:USTF0",1745587939824,26.18,152.76,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745587940217,44.90562499,152.74,152.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745587940421,3.7803,152.73,152.63,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587940718,26.18,152.72,152.63,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587941416,6.5457,152.7,152.63,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587941624,26.18,152.72,152.63,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587941920,26.18,152.72,152.62,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587942118,6.5451,152.71,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745587942322,26.18,152.72,152.59,71.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587942525,26.18,152.72,152.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745587942713,26.18,152.72,152.6,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587942916,26.18,152.72,152.6,46.78992499]
["bitfinex-derivatives","SOLF0:USTF0",1745587943113,26.18,152.72,152.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745587943318,26.18,152.72,152.61,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587943722,44.90562499,152.71,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745587944014,44.90562499,152.71,152.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745587944218,515.80562499,152.71,152.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745587944718,6.5462,152.69,152.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745587944911,27.28,152.68,152.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745587945424,44.90562499,152.66,152.53,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587945614,44.90562499,152.66,152.56,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587945818,6.5472,152.66,152.56,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587946014,30.3502,152.67,152.56,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587946424,30.3502,152.67,152.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745587946626,30.3502,152.67,152.54,72.18562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587946824,6.5493,152.61,152.54,72.18562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587947027,73.28562499,152.62,152.49,1.14044143]
["bitfinex-derivatives","SOLF0:USTF0",1745587947321,44.90562499,152.64,152.47,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745587947322,44.90562499,152.59,152.47,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745587947524,6.5509,152.57,152.48,1.20358393]
["bitfinex-derivatives","SOLF0:USTF0",1745587947719,28.38,152.56,152.48,1.20358393]
["bitfinex-derivatives","SOLF0:USTF0",1745587947913,28.38,152.59,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745587948116,28.38,152.59,152.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745587948318,44.90562499,152.58,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587948523,6.5513,152.57,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587948827,30.2757,152.59,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587949021,28.38,152.59,152.5,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587949226,44.90562499,152.58,152.47,80.39352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587949425,44.90562499,152.58,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587949621,6.5512,152.57,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587949822,44.90562499,152.58,152.47,50.85352499]
["bitfinex-derivatives","SOLF0:USTF0",1745587950425,44.90562499,152.58,152.47,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745587950619,44.90562499,152.58,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745587950818,44.90562499,152.52,152.43,1.14090879]
["bitfinex-derivatives","SOLF0:USTF0",1745587951027,6.5536,152.51,152.43,1.14090879]
["bitfinex-derivatives","SOLF0:USTF0",1745587951225,44.90562499,152.49,152.35,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587951522,44.90562499,152.46,152.37,1.14148886]
["bitfinex-derivatives","SOLF0:USTF0",1745587951723,29.54,152.48,152.37,1.14148886]
["bitfinex-derivatives","SOLF0:USTF0",1745587951724,74.44562499,152.48,152.37,1.14148886]
["bitfinex-derivatives","SOLF0:USTF0",1745587951928,44.90562499,152.44,152.33,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587952230,29.54,152.43,152.31,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745587952525,471.4,152.42,152.29,1.14193834]
["bitfinex-derivatives","SOLF0:USTF0",1745587952717,44.90562499,152.37,152.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587952923,29.54,152.36,152.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587953122,44.90562499,152.4,152.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587953321,29.54,152.41,152.29,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587953531,74.44562499,152.45,152.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745587953825,6.5574,152.42,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745587954126,30.78,152.44,152.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745587954421,44.90562499,152.39,152.32,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745587954626,44.90562499,152.36,152.26,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745587955128,44.90562499,152.35,152.26,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745587955323,1.8756,152.38,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745587955517,44.90562499,152.36,152.26,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745587955719,44.90562499,152.33,152.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745587955922,44.90562499,152.33,152.19,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745587956328,44.90562499,152.3,152.19,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745587956518,44.90562499,152.3,152.17,3.15560729]
["bitfinex-derivatives","SOLF0:USTF0",1745587956519,6.5636,152.28,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745587956832,44.90562499,152.27,152.15,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587957022,6.5647,152.25,152.15,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587957222,81.06122499,152.29,152.15,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587957426,34.28,152.29,152.18,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587957628,1.9449,152.37,152.24,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587957829,46.85052499,152.37,152.25,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745587958031,6.5613,152.33,152.25,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745587958326,34.3,152.33,152.21,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587958523,40.8616,152.33,152.21,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587958828,44.90562499,152.31,152.2,36.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745587959029,6.5631,152.29,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745587959328,44.90562499,152.31,152.2,36.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745587959527,44.90562499,152.32,152.2,36.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745587960029,44.90562499,152.29,152.15,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745587960229,44.90562499,152.26,152.15,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745587960727,41.3623,152.28,152.17,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587960928,37.4249,152.28,152.17,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587961123,35.48,152.32,152.17,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587961323,35.48,152.35,152.15,37.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745587961726,6.5614,152.33,152.22,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587961921,35.48,152.35,152.22,80.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587962120,35.48,152.35,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745587962323,35.48,152.35,152.28,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587962324,35.48,152.41,152.31,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587962723,42.0382,152.41,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745587962928,35.48,152.41,152.31,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587963126,6.5598,152.37,152.31,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745587963333,35.48,152.41,152.29,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587963529,35.48,152.41,152.32,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587963729,35.48,152.41,152.35,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587963928,36.72,152.45,152.38,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587964129,44.90562499,152.47,152.35,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587964627,36.72,152.48,152.38,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587964824,6.5544,152.49,152.38,81.62562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587965224,0.33713,152.5,152.41,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587966034,6.89143,152.5,152.41,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587966229,0.33713,152.5,152.41,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587966422,36.7,152.49,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745587966623,36.7,152.49,152.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745587966830,36.7,152.49,152.38,81.62562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587967031,36.7,152.49,152.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745587967322,0.33713,152.5,152.43,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587967632,0.33713,152.5,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745587967828,0.33713,152.5,152.44,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1745587968428,0.33713,152.5,152.44,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745587968632,0.33713,152.5,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745587968832,36.7,152.56,152.49,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587969134,472.26,152.58,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745587969440,36.7,152.6,152.49,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587969939,44.90562499,152.58,152.48,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745587970237,44.90562499,152.55,152.37,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745587970434,36.7,152.54,152.44,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587970734,36.7,152.54,152.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745587970934,44.90562499,152.52,152.4,46.78272499]
["bitfinex-derivatives","SOLF0:USTF0",1745587971135,6.554,152.5,152.4,46.78272499]
["bitfinex-derivatives","SOLF0:USTF0",1745587971336,36.7,152.54,152.43,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587971736,36.7,152.54,152.43,81.60562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587972234,36.7,152.54,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745587972434,36.7,152.54,152.44,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745587973033,44.90562499,152.55,152.44,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745587973034,44.90562499,152.58,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587973236,36.7,152.59,152.49,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587973435,472.06,152.63,152.52,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587974137,36.7,152.64,152.52,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587974339,36.7,152.64,152.53,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745587974729,6.5493,152.61,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745587974933,36.7,152.64,152.53,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745587975229,6.5502,152.59,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745587975435,44.90562499,152.59,152.5,40.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745587975635,81.58562499,152.59,152.5,40.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745587976138,81.58562499,152.59,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745587976341,81.58562499,152.59,152.5,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745587976541,44.90562499,152.56,152.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587976941,44.90562499,152.56,152.45,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745587977236,36.68,152.55,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745587977536,44.90562499,152.53,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745587978041,44.90562499,152.53,152.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587978241,36.68,152.55,152.43,81.58562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587978845,36.68,152.55,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587979037,5.8259,152.58,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587979238,3.8558,152.58,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587979633,3.8558,152.58,152.47,1.2036922]
["bitfinex-derivatives","SOLF0:USTF0",1745587979840,3.8558,152.58,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587980137,3.8558,152.58,152.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587980336,44.90562499,152.56,152.44,1.20385633]
["bitfinex-derivatives","SOLF0:USTF0",1745587980540,3.8558,152.58,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587980739,81.58562499,152.59,152.49,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587980938,36.68,152.59,152.49,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587981140,3.9601,152.62,152.52,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587981446,44.90562499,152.63,152.53,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587981644,6.5496,152.6,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745587981841,44.90562499,152.63,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745587982741,44.90562499,152.6,152.5,50.85782499]
["bitfinex-derivatives","SOLF0:USTF0",1745587983341,6.5513,152.57,152.5,50.85782499]
["bitfinex-derivatives","SOLF0:USTF0",1745587983542,6.5513,152.57,152.5,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745587983741,6.5513,152.57,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745587983940,44.90562499,152.57,152.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745587984144,44.90562499,152.54,152.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587984345,44.90562499,152.54,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745587984547,6.5534,152.52,152.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587984850,6.5534,152.52,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745587985039,81.58562499,152.57,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587985445,6.5511,152.57,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587985644,36.68,152.61,152.52,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587986044,6.5512,152.57,152.5,38.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745587986340,44.90562499,152.57,152.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587986548,6.5533,152.52,152.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587986745,44.90562499,152.54,152.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587987048,6.5534,152.52,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745587987246,44.90562499,152.54,152.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745587987447,44.90562499,152.51,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745587987641,51.45942499,152.51,152.42,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745587987838,5.8317,152.55,152.42,85.55092499]
["bitfinex-derivatives","SOLF0:USTF0",1745587988042,5.8317,152.55,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745587988551,6.5526,152.53,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745587988841,5.8317,152.55,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745587989046,5.8317,152.55,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745587989246,13.0931,152.68,152.51,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587989449,6.5495,152.61,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745587989748,44.90562499,152.63,152.52,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745587990144,44.90562499,152.6,152.48,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587990346,36.68,152.59,152.48,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745587990549,44.90562499,152.57,152.48,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745587990751,44.90562499,152.57,152.48,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745587990945,44.90562499,152.54,152.44,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745587991146,44.90562499,152.54,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745587991448,3.8493,152.56,152.46,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587991648,3.8493,152.56,152.44,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745587991851,44.90562499,152.54,152.44,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745587992148,81.58562499,152.54,152.44,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745587992349,81.58562499,152.54,152.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745587992350,44.90562499,152.51,152.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745587992548,44.90562499,152.48,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587993547,3.8142,152.48,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587994147,36.68,152.49,152.4,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587994549,36.68,152.49,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745587994750,36.68,152.49,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587994951,36.68,152.49,152.4,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587995352,82.26562499,152.53,152.4,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587995853,82.26562499,152.53,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587996056,44.90562499,152.5,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587996254,44.90562499,152.47,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587996456,37.36,152.48,152.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745587996759,37.36,152.51,152.43,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587997153,37.36,152.51,152.4,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587997454,37.36,152.51,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745587997656,41.3666,152.55,152.43,82.26562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587997958,6.5534,152.52,152.44,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745587998252,37.36,152.59,152.48,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587998557,37.36,152.59,152.48,82.26562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587998967,6.5515,152.56,152.48,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745587999360,37.36,152.59,152.51,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587999666,37.36,152.62,152.54,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745587999864,88.50062499,152.66,152.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588000066,88.50062499,152.66,152.55,46.82422499]
["bitfinex-derivatives","SOLF0:USTF0",1745588000466,6.548,152.64,152.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745588000664,6.548,152.64,152.55,50.74732499]
["bitfinex-derivatives","SOLF0:USTF0",1745588000865,43.595,152.66,152.58,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588001068,0.2654,152.66,152.61,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588001467,0.2654,152.66,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745588002262,37.36,152.73,152.64,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588002459,171.87622399,152.78,152.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588002659,2.0158,152.77,152.67,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588002864,126.970599,152.78,152.67,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588003065,126.970599,152.78,152.7,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588003363,89.630599,152.78,152.71,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588003570,89.630599,152.78,152.73,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588003964,89.630599,152.78,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745588004166,3.8819,152.83,152.73,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588004367,45.7306,152.85,152.76,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588004565,37.34,152.85,152.76,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588005465,471.8,152.88,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588005671,554.04562499,152.88,152.76,82.24562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588005969,554.04562499,152.88,152.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588007170,6.5398,152.83,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745588007375,509.14,152.88,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588007672,6.538,152.88,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588007874,44.90562499,152.91,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588008176,44.90562499,152.91,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745588008383,44.90562499,152.91,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588009378,43.0734,152.92,152.82,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588010174,44.90562499,152.91,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588010576,6.5388,152.86,152.81,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745588010873,44.90562499,152.91,152.79,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588011479,6.5407,152.81,152.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588011777,44.90562499,152.88,152.74,358.868]
["bitfinex-derivatives","SOLF0:USTF0",1745588011778,37.3,152.84,152.74,358.868]
["bitfinex-derivatives","SOLF0:USTF0",1745588012080,44.90562499,152.82,152.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745588012277,44.90562499,152.82,152.71,39.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745588012878,4.0269,152.83,152.73,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588013180,4.0269,152.83,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745588013379,2.0032,152.83,152.75,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588013574,2.0032,152.83,152.72,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588014479,44.90562499,152.82,152.72,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588014978,2.0032,152.83,152.72,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588015779,37.3,152.84,152.75,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588015976,471.2,152.87,152.75,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588016181,37.3,152.89,152.78,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588016381,37.3,152.89,152.81,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588016581,1.9469,152.9,152.81,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588016783,2.0237,152.91,152.81,82.20562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588017081,6.5371,152.9,152.84,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588017583,2.0237,152.91,152.84,51.44482499]
["bitfinex-derivatives","SOLF0:USTF0",1745588017881,2.0237,152.91,152.81,82.20562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588018083,6.5367,152.91,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745588018283,37.3,152.93,152.81,82.20562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588018581,6.5343,152.96,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745588018781,41.1388,152.98,152.89,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588019173,6.5349,152.95,152.9,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745588019480,3.8388,152.98,152.89,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588019681,6.535,152.95,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745588019981,471.08,153.02,152.89,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588020181,474.9188,153.02,152.89,46.93272499]
["bitfinex-derivatives","SOLF0:USTF0",1745588020683,44.90562499,153.0,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745588020875,109.211899,153.13,152.89,46.93272499]
["bitfinex-derivatives","SOLF0:USTF0",1745588021082,44.90562499,153.03,152.9,46.75832499]
["bitfinex-derivatives","SOLF0:USTF0",1745588021376,1.8589,153.02,152.9,46.75832499]
["bitfinex-derivatives","SOLF0:USTF0",1745588021583,44.90562499,153.0,152.89,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745588021980,44.90562499,153.0,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745588022175,1.9018,153.01,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745588022377,1.9018,153.01,152.9,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588022984,6.5343,152.96,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745588023178,1.9018,153.01,152.9,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588023485,6.5328,153.0,152.93,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588023985,1.8589,153.02,152.93,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588024381,1.8589,153.02,152.93,81.24562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588024581,8.3909,153.02,152.93,81.24562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588024782,37.28,153.03,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588025086,1.9501,153.05,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588025588,6.5313,153.03,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745588025778,1.9501,153.05,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588026086,6.5312,153.03,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745588026387,1.9501,153.05,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588026689,38.2254,153.07,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588026881,36.34,153.07,152.99,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588027076,36.34,153.07,152.97,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745588027282,6.5315,153.03,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745588027588,38.3306,153.07,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745588027987,6.5315,153.03,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745588028188,6.5315,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745588028888,6.531,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745588029091,38.3306,153.07,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588029290,44.90562499,153.05,152.94,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745588029885,6.5318,153.02,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745588030085,6.5318,153.02,152.94,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745588030290,44.90562499,153.05,152.94,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745588030688,6.532,153.02,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745588030891,6.532,153.02,152.94,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745588031193,6.532,153.02,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745588031492,6.5321,153.01,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745588031693,1.9455,153.06,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745588031890,1.9455,153.06,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588032193,1.9455,153.06,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745588032491,1.9455,153.06,152.94,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745588032693,1.9455,153.06,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588032892,1.9455,153.06,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745588033093,6.5317,153.02,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745588033400,38.3306,153.07,152.96,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588033694,38.3306,153.07,152.99,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588033891,36.34,153.07,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745588034098,36.34,153.07,152.99,81.22562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588034396,36.32,153.11,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745588034591,36.32,153.11,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588034993,6.5287,153.09,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588035195,36.32,153.11,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588035592,6.5288,153.09,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745588035791,36.32,153.11,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588036190,6.5287,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745588036492,36.32,153.11,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588037295,36.32,153.15,153.05,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588037487,36.32,153.15,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588037897,40.3085,153.19,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588038299,6.526,153.16,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745588038598,40.3085,153.19,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588038900,6.5258,153.16,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745588039299,6.5261,153.15,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745588039502,6.5261,153.15,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745588039796,35.02,153.17,153.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745588040005,1.8522,153.16,153.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745588040599,1.8522,153.16,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745588040800,44.90562499,153.15,153.02,79.92562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588041100,44.90562499,153.15,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745588041302,44.90562499,153.15,153.02,79.92562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588041495,44.90562499,153.15,153.05,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588042001,44.90562499,153.15,153.02,79.92562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588042195,44.90562499,153.15,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745588042391,44.90562499,153.12,153.0,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588042702,38.7649,153.11,153.0,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588043098,6.5301,153.06,153.0,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588043803,38.7649,153.11,153.0,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588044702,6.5292,153.08,153.0,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588044898,35.02,153.11,153.03,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588045401,1.8514,153.15,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745588045798,1.8514,153.15,153.06,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588046002,1.8522,153.16,153.09,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588046203,6.5262,153.15,153.09,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588046404,6.5262,153.15,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745588046699,1.8522,153.16,153.07,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588046898,46.75782499,153.16,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745588047105,44.90562499,153.13,153.01,81.14562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588047305,36.24,153.12,153.01,81.14562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588047598,38.1203,153.12,153.04,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588047803,38.1203,153.12,153.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588047804,6.5283,153.1,153.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588048106,38.1203,153.12,153.02,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588048404,6.5277,153.12,153.05,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588048599,39.3522,153.16,153.05,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588049106,44.90562499,153.14,153.03,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588049306,39.3522,153.16,153.04,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588049603,39.3522,153.16,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745588049803,44.90562499,153.14,153.01,81.14562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588050004,6.5289,153.09,153.01,81.14562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588050195,6.5289,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745588050400,37.5,153.11,153.04,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588050601,37.5,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745588050806,1.9042,153.17,153.1,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588051006,6.5257,153.16,153.1,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588051401,37.5,153.18,153.1,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588051602,6.5255,153.17,153.1,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588051806,37.5,153.18,153.1,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588052103,82.40562499,153.18,153.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588052306,37.5,153.18,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588053304,6.5255,153.17,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588053512,37.5,153.18,153.08,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588053706,37.5,153.18,153.09,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745588054711,37.5,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745588054908,4.0347,153.21,153.11,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588055105,2.0182,153.21,153.11,82.40562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588055301,39.3746,153.22,153.14,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588055606,37.5,153.22,153.14,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588056002,3.728,153.25,153.14,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588056312,89.630599,153.26,153.2,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588056809,89.630599,153.26,153.23,51.42812499]
["bitfinex-derivatives","SOLF0:USTF0",1745588057209,507.54,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588057506,37.48,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588057804,89.630599,153.32,153.23,82.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588059106,89.630599,153.32,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588059107,6.5196,153.31,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588059514,89.630599,153.32,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588059804,3.728,153.33,153.23,82.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588060208,6.519,153.32,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588060809,8.3812,153.33,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745588061001,1.8626,153.33,153.23,82.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588061305,6.52,153.3,153.23,82.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588061506,1.8626,153.33,153.23,82.38562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588061707,13.0254,153.47,153.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588061904,3.9109,153.4,153.29,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588062407,3.9109,153.4,153.3,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745588062408,6.517,153.37,153.3,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745588062907,6.517,153.37,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745588063210,3.9109,153.4,153.3,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745588063609,48.81652499,153.4,153.29,46.82572499]
["bitfinex-derivatives","SOLF0:USTF0",1745588064104,6.5194,153.31,153.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588064302,44.90562499,153.37,153.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588064303,37.46,153.36,153.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588064500,37.46,153.36,153.26,51.42672499]
["bitfinex-derivatives","SOLF0:USTF0",1745588064709,37.46,153.36,153.26,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588065111,6.5196,153.31,153.26,51.42692499]
["bitfinex-derivatives","SOLF0:USTF0",1745588065711,39.3457,153.36,153.25,55.35162499]
["bitfinex-derivatives","SOLF0:USTF0",1745588065911,39.3457,153.36,153.25,48.82992499]
["bitfinex-derivatives","SOLF0:USTF0",1745588066314,39.3457,153.36,153.28,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588066502,37.46,153.36,153.28,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588066703,37.46,153.36,153.25,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745588066909,44.90562499,153.35,153.25,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745588067413,44.90562499,153.32,153.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588067616,41.3841,153.31,153.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588068514,41.3841,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588068814,6.5197,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745588069009,37.46,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588069915,6.52,153.3,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745588070216,37.46,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588070408,6.5203,153.29,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745588070815,37.46,153.31,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588071421,5.8895,153.34,153.23,44.90562499]
["bitfinex-derivatives","SOLF0:USTF0",1745588072516,44.90562499,153.33,153.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588073316,27.44213073,153.31,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588073517,36.26,153.3,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588073717,27.44213073,153.28,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588074020,36.26,153.3,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588074419,6.5223,153.24,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745588074715,36.26,153.3,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588074920,36.26,153.3,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745588074921,6.5224,153.24,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745588075115,27.44213073,153.28,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588075420,27.44213073,153.25,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588075615,6.5235,153.21,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588076117,42.0583,153.24,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588076318,505.86,153.28,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588076613,505.86,153.28,153.2,28.19150073]
["bitfinex-derivatives","SOLF0:USTF0",1745588076816,36.26,153.28,153.2,28.19150073]
["bitfinex-derivatives","SOLF0:USTF0",1745588077217,36.26,153.28,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745588077521,36.26,153.28,153.2,28.19150073]
["bitfinex-derivatives","SOLF0:USTF0",1745588077821,36.26,153.28,153.21,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745588078122,36.26,153.28,153.23,27.44213073]
["bitfinex-derivatives","SOLF0:USTF0",1745588078419,36.26,153.28,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588078623,36.26,153.28,153.23,27.44213073]
["bitfinex-derivatives","SOLF0:USTF0",1745588078823,36.26,153.28,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745588079018,36.26,153.33,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745588079418,6.519,153.32,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588079925,6.519,153.32,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745588080219,6.5184,153.34,153.28,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588080518,5.7751,153.35,153.28,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588080823,5.7751,153.35,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745588081027,5.7751,153.35,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588081923,6.5189,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745588082125,5.7751,153.35,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588082424,6.5197,153.31,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745588082625,6.5197,153.31,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588083026,6.5197,153.31,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745588083831,6.5199,153.3,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588084327,6.5194,153.31,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588084629,5.7751,153.35,153.25,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588084928,6.5191,153.32,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745588085630,6.5185,153.33,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745588085830,5.7751,153.35,153.28,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588086029,469.6,153.36,153.28,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588086225,6.518,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745588086621,36.26,153.37,153.29,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745588086821,6.5181,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745588087033,36.26,153.37,153.29,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745588087223,6.5176,153.36,153.29,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745588087530,6.5176,153.36,153.31,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588087727,36.26,153.37,153.31,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588087926,42.777,153.37,153.31,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588088531,36.26,153.41,153.34,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588089029,6.5161,153.39,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588089230,36.26,153.41,153.34,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588089530,6.5155,153.4,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745588089730,36.26,153.41,153.34,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588090331,1.9718,153.43,153.34,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588090732,2.0029,153.49,153.34,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588091030,40.9223,153.49,153.37,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588091224,44.55747934,153.4,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588091422,44.55747934,153.43,153.2,0.74937]
["bitfinex-derivatives","SOLF0:USTF0",1745588091423,44.55747934,153.34,153.23,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745588091631,79.61747934,153.34,153.23,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745588091931,6.5194,153.31,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745588092132,6.5194,153.31,153.23,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745588092332,6.5197,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745588092536,79.61747934,153.34,153.23,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745588092725,6.521,153.27,153.23,43.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745588092929,6.521,153.27,153.23,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745588093126,6.521,153.27,153.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745588093325,6.5205,153.29,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745588093527,44.55747934,153.31,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745588093728,44.55747934,153.33,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745588093933,6.5208,153.28,153.23,41.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745588094934,44.55747934,153.3,153.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745588095127,44.55747934,153.3,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588095436,44.55747934,153.3,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745588096735,6.5216,153.26,153.21,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745588097238,6.521,153.27,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745588097741,6.521,153.27,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745588098240,6.5207,153.28,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745588098738,6.5203,153.29,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745588098931,3.8979,153.31,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745588099230,3.8979,153.31,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588099434,6.52,153.3,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588099631,3.8979,153.31,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588099934,6.52,153.3,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588100243,6.52,153.3,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588100437,3.8979,153.31,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588100735,2.0403,153.32,153.22,44.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1745588100938,2.0403,153.32,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745588101142,2.0403,153.32,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588101336,27.43712462,153.31,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745588101743,6.5205,153.29,153.21,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745588101937,6.5205,153.29,153.19,62.47712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588101938,27.43712462,153.28,153.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588102135,31.44112462,153.28,153.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588102333,6.5226,153.24,153.19,41.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745588102540,31.44112462,153.28,153.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588102742,4.004,153.28,153.19,62.47712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588102938,6.521,153.27,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745588103239,4.004,153.28,153.19,62.47712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588103932,10.5248,153.28,153.19,62.47712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588104131,1.973,153.28,153.19,62.47712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588104341,35.06,153.29,153.2,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745588104640,2.0403,153.32,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745588105144,6.5199,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745588105437,2.0403,153.32,153.2,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745588105637,6.52,153.3,153.2,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745588105940,6.52,153.3,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745588106138,6.5191,153.32,153.22,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588106339,33.9,153.34,153.23,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745588106641,33.9,153.34,153.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588106836,27.43712462,153.27,153.15,34.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745588107042,35.8341,153.26,153.15,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745588107242,6.5226,153.24,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745588107444,39.7494,153.26,153.15,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745588107844,6.5222,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745588108042,39.7494,153.26,153.15,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745588108244,39.7494,153.26,153.17,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588108545,33.9,153.26,153.17,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588109440,27.43712462,153.3,153.17,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588109640,33.9,153.31,153.16,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745588109641,33.9,153.31,153.2,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588109943,6.5199,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745588110143,6.5199,153.3,153.21,37.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745588110343,33.9,153.31,153.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588110536,6.5208,153.28,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745588110736,27.43712462,153.29,153.17,35.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745588110945,6.5227,153.23,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745588111145,61.33712462,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588111336,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588111535,6.5227,153.23,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588112045,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588112046,6.5235,153.22,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588112345,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588112745,33.9,153.26,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745588112944,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588113246,6.5226,153.24,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588113750,61.33712462,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588114143,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588114343,6.522,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745588114639,33.9,153.26,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588114844,40.4214,153.26,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745588115040,33.9,153.26,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745588115245,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588115445,6.522,153.25,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745588115646,33.9,153.26,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588116048,33.9,153.26,153.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588116553,33.9,153.26,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588116847,40.4216,153.26,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588117147,33.9,153.26,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588117344,6.523,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745588117550,5.7725,153.25,153.15,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745588118352,5.7725,153.25,153.18,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745588118650,27.43712462,153.24,153.15,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745588118855,6.5239,153.21,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745588119050,27.43712462,153.24,153.15,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745588119352,6.5232,153.22,153.15,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745588119547,5.7725,153.25,153.15,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745588119751,5.7725,153.25,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588120051,6.5229,153.23,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588120242,5.7725,153.25,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588121053,6.5223,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745588121252,5.7725,153.25,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588121653,6.5231,153.23,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588121858,5.7725,153.25,153.15,28.14292462]
["bitfinex-derivatives","SOLF0:USTF0",1745588122153,6.5213,153.27,153.18,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588122353,33.9,153.3,153.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588122957,33.9,153.3,153.19,37.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745588123449,6.5206,153.28,153.19,37.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745588123659,33.9,153.3,153.21,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588124055,6.5204,153.29,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745588124355,33.9,153.3,153.21,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588124557,6.5202,153.29,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745588124953,40.4199,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745588125150,33.9,153.3,153.21,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588125351,5.8485,153.32,153.21,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588125553,6.5187,153.33,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745588125751,503.54,153.36,153.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588126052,6.5192,153.32,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745588126253,33.9,153.36,153.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588126457,33.9,153.36,153.26,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745588126660,33.9,153.36,153.27,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588127054,40.4172,153.36,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745588127360,5.8883,153.37,153.27,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588127558,5.8883,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588127762,32.74,153.4,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588128161,6.5162,153.39,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745588128360,32.74,153.4,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745588128756,32.74,153.4,153.3,60.17712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588128952,32.74,153.4,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745588129163,32.74,153.4,153.3,60.17712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588129361,32.74,153.4,153.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745588129559,32.74,153.4,153.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745588130061,6.5172,153.36,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745588130357,32.74,153.4,153.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745588130756,32.74,153.4,153.31,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588131062,39.2558,153.4,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745588131253,39.2558,153.4,153.31,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588131562,12.2386,153.42,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745588131761,27.43712462,153.48,153.37,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588132062,1.8543,153.48,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745588132258,3.9249,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588132458,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588132660,6.5109,153.51,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745588132960,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588133155,5.7792,153.53,153.46,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588133363,6.5107,153.52,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745588133663,5.7792,153.53,153.46,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588133866,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588134263,6.5117,153.49,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745588134562,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588135264,6.5126,153.47,153.43,33.95102462]
["bitfinex-derivatives","SOLF0:USTF0",1745588135665,5.7792,153.53,153.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588135871,6.5126,153.47,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745588136063,5.7792,153.53,153.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588136360,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588136567,5.7792,153.53,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745588136958,5.7792,153.53,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588137469,6.5119,153.49,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745588137768,5.7792,153.53,153.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588138066,6.5124,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745588138267,5.7792,153.53,153.42,60.15712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588138463,6.5121,153.48,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745588138771,6.5121,153.48,153.42,60.15712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588138965,27.43712462,153.48,153.37,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588139565,27.43712462,153.48,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745588140066,27.43712462,153.48,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588140266,27.43712462,153.48,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588140467,27.43712462,153.47,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588140770,6.5149,153.42,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588141369,6.5151,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588141573,3.7888,153.45,153.37,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588142567,3.7888,153.45,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588142766,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588143162,32.7,153.44,153.36,7.33428]
["bitfinex-derivatives","SOLF0:USTF0",1745588143465,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588143670,32.7,153.44,153.36,7.33418]
["bitfinex-derivatives","SOLF0:USTF0",1745588144069,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588144264,6.5155,153.4,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588144472,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588144770,32.7,153.44,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745588145070,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588145271,6.5158,153.4,153.36,7.33408]
["bitfinex-derivatives","SOLF0:USTF0",1745588145467,32.7,153.44,153.36,7.33408]
["bitfinex-derivatives","SOLF0:USTF0",1745588145663,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588145868,32.7,153.44,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588146371,32.7,153.44,153.36,28.25430462]
["bitfinex-derivatives","SOLF0:USTF0",1745588146968,6.5158,153.4,153.36,34.77120462]
["bitfinex-derivatives","SOLF0:USTF0",1745588147171,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588147371,6.5163,153.39,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588147768,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588148071,6.5167,153.37,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588148769,6.5165,153.38,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588149166,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588151066,6.5167,153.37,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588151462,32.7,153.44,153.36,0.81718]
["bitfinex-derivatives","SOLF0:USTF0",1745588151675,27.43712462,153.43,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588152174,6.5175,153.36,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588152674,31.58,153.39,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588152871,1.8886,153.38,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588153170,6.5179,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745588153575,2.0126,153.37,153.28,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588153876,29.44972462,153.37,153.22,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588154076,29.44972462,153.37,153.25,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588154873,29.44972462,153.37,153.29,0.76153]
["bitfinex-derivatives","SOLF0:USTF0",1745588155170,6.5193,153.31,153.29,0.76153]
["bitfinex-derivatives","SOLF0:USTF0",1745588155473,31.58,153.36,153.22,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588155668,31.58,153.36,153.27,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588156065,31.58,153.45,153.33,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588156270,6.5136,153.45,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745588156577,31.58,153.46,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745588156876,6.5135,153.45,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745588157076,31.58,153.46,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745588157374,31.58,153.46,153.39,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588157576,6.5123,153.48,153.39,59.01712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588158476,31.58,153.5,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588158675,31.58,153.5,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745588158973,31.58,153.5,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588159276,6.5119,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745588159576,6.5119,153.49,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588159778,31.58,153.5,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588159976,6.5117,153.49,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745588160170,31.58,153.5,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588160371,31.58,153.5,153.4,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745588160566,27.43712462,153.49,153.4,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745588160972,6.5132,153.46,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745588161173,27.43712462,153.49,153.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588161581,33.5109,153.5,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588161873,31.58,153.5,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588162075,6.5121,153.48,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588162277,31.58,153.5,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588162481,6.5119,153.49,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745588162780,31.58,153.5,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588163578,6.5119,153.49,153.4,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588164076,31.56,153.54,153.43,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588164277,31.56,153.54,153.44,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745588164476,31.56,153.54,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588165075,6.5111,153.51,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745588165378,31.56,153.54,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588166373,1.8906,153.57,153.46,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588166780,6.5102,153.53,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745588166979,1.8906,153.57,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745588167277,6.5102,153.53,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745588167479,27.43712462,153.55,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588167883,6.5109,153.51,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745588168079,27.43712462,153.55,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588168477,6.5108,153.51,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588168780,27.43712462,153.55,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588169580,6.5112,153.51,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745588169880,27.43712462,153.55,153.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745588170078,27.43712462,153.52,153.44,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745588170276,27.43712462,153.52,153.44,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1745588170576,27.43712462,153.49,153.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588170781,27.43712462,153.46,153.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588171284,6.5144,153.43,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745588171476,27.43712462,153.46,153.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588171678,27.43712462,153.43,153.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588172578,27.43712462,153.46,153.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588173075,27.43712462,153.46,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745588173277,33.597,153.48,153.36,58.99712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588173478,58.99712462,153.52,153.39,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588174080,27.43712462,153.55,153.42,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588174273,37.1316,153.56,153.45,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588174479,31.56,153.56,153.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588174681,27.43712462,153.58,153.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588174978,31.56,153.6,153.48,27.43712462]
["bitfinex-derivatives","SOLF0:USTF0",1745588175178,6.5092,153.55,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745588175378,44.41793405,153.59,153.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588175678,6.5084,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588175983,31.56,153.6,153.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588176277,44.41793405,153.59,153.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588176481,44.41793405,153.59,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588176680,44.41793405,153.56,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588176884,6.5111,153.51,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588177277,6.5105,153.52,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745588177581,44.41793405,153.56,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588177876,44.41793405,153.59,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588178083,6.5093,153.55,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588178285,44.41793405,153.59,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588179386,44.41793405,153.56,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588179981,6.5103,153.53,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745588180185,44.41793405,153.56,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745588180483,44.41793405,153.56,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588180681,31.56,153.55,153.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588180875,6.5126,153.47,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745588181075,44.41793405,153.53,153.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588181274,3.9344,153.52,153.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588181477,6.5123,153.48,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745588181686,1.9469,153.52,153.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588181880,44.41793405,153.53,153.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588182077,31.56,153.55,153.45,44.41793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588182385,31.56,153.55,153.46,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745588182687,3.8179,153.56,153.46,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745588183382,6.5097,153.54,153.46,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745588183987,6.5097,153.54,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745588184286,44.41793405,153.54,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588184487,44.41793405,153.51,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588184986,1.9435,153.5,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588185993,6.5136,153.45,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588186189,44.41793405,153.48,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588186584,6.5136,153.45,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588187589,1.9435,153.5,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588187887,75.07793405,153.54,153.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588188793,6.5109,153.51,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745588189089,44.41793405,153.51,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745588189486,44.41793405,153.48,153.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588189788,44.41793405,153.45,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588190189,6.5156,153.4,153.37,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745588190389,44.41793405,153.45,153.37,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745588190788,44.41793405,153.45,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588191493,1.9977,153.47,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588191789,6.5156,153.4,153.37,37.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745588191986,44.41793405,153.43,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588192188,44.41793405,153.46,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588192389,6.5135,153.45,153.38,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1745588192693,34.427,153.48,153.38,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1745588193496,34.427,153.48,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745588193794,6.5139,153.44,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745588194092,44.41793405,153.46,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588194297,44.41793405,153.43,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588194789,44.41793405,153.46,153.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588195495,3.767,153.48,153.37,75.07793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588195695,1.8885,153.51,153.37,75.07793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588195891,6.5125,153.47,153.37,75.07793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588196193,1.8885,153.51,153.37,75.07793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588196595,44.41793405,153.52,153.4,44.41793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588196894,44.41793405,153.52,153.41,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745588197090,44.41793405,153.52,153.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588197295,34.5893,153.54,153.42,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745588197594,6.5116,153.5,153.42,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745588197796,34.5893,153.54,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745588198390,34.5893,153.54,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745588198893,6.5115,153.5,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745588199094,44.41793405,153.52,153.42,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745588199490,44.41793405,153.52,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745588199691,44.41793405,153.52,153.42,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745588199895,44.41793405,153.49,153.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588200397,44.41793405,153.46,153.38,501.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745588200795,2.0057,153.48,153.38,501.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745588200994,75.07793405,153.49,153.38,501.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745588201190,16.9292,153.54,153.38,501.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745588201191,44.41793405,153.52,153.4,44.41793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588201795,6.5117,153.49,153.4,44.41793405]
["bitfinex-derivatives","SOLF0:USTF0",1745588202098,6.5117,153.49,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745588202396,44.41793405,153.52,153.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588202600,44.41793405,153.49,153.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588202789,44.41793405,153.49,153.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588203097,44.41793405,153.52,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745588203298,27.36158636,153.52,153.4,58.02158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588204389,6.5124,153.48,153.4,58.02158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588204594,27.36158636,153.52,153.4,58.02158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588205493,6.5107,153.52,153.43,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588205694,3.9093,153.54,153.44,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745588205993,6.511,153.51,153.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588206601,6.5113,153.5,153.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588207098,6.5109,153.51,153.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588207393,6.5109,153.51,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745588207600,3.9093,153.54,153.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588207796,27.36158636,153.58,153.46,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588208098,6.5094,153.55,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745588208299,27.36158636,153.58,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745588208498,27.36158636,153.58,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745588208703,27.36158636,153.55,153.46,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745588208895,27.36158636,153.58,153.46,29.30348636]
["bitfinex-derivatives","SOLF0:USTF0",1745588209403,6.5098,153.54,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745588210102,6.5101,153.53,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745588210296,27.36158636,153.58,153.46,29.30348636]
["bitfinex-derivatives","SOLF0:USTF0",1745588210502,27.36158636,153.55,153.46,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745588210694,6.5101,153.53,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745588210994,6.5101,153.53,153.46,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745588211193,27.36158636,153.55,153.46,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745588211805,6.51,153.53,153.46,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745588212104,27.36158636,153.58,153.46,29.30348636]
["bitfinex-derivatives","SOLF0:USTF0",1745588212306,6.5095,153.54,153.46,29.30348636]
["bitfinex-derivatives","SOLF0:USTF0",1745588213106,6.5095,153.54,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745588213307,27.36158636,153.58,153.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588214707,27.36158636,153.58,153.5,37.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745588215010,6.5091,153.55,153.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588215201,6.5091,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745588215508,27.36158636,153.58,153.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588215702,36.3844,153.59,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588215906,5.7244,153.59,153.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588216103,12.2321,153.59,153.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588216309,5.7244,153.59,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745588216708,6.5083,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745588217213,6.508,153.58,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745588217413,6.508,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745588217605,57.90294636,153.63,153.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745588217606,0.76136,153.63,153.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745588217814,7.26726,153.63,153.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745588218115,0.76136,153.63,153.58,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588218607,0.76136,153.63,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588220016,0.76136,153.63,153.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588220615,0.76136,153.63,153.61,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745588220816,0.76136,153.63,153.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588221216,0.76136,153.63,153.52,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588221412,6.5078,153.58,153.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588221720,29.24728636,153.62,153.53,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745588222018,6.5085,153.57,153.53,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745588222419,6.5085,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588222716,29.24728636,153.62,153.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588222920,29.24728636,153.62,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588223120,1.8857,153.62,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588223319,1.8857,153.62,153.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588223616,6.5081,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745588224318,27.36158636,153.6,153.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588224518,27.36158636,153.6,153.5,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745588225120,27.36158636,153.6,153.49,33.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745588225420,6.5099,153.54,153.51,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745588225616,29.76,153.58,153.49,33.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745588225921,27.36158636,153.54,153.45,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745588226122,1.9436,153.53,153.45,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745588226620,1.9436,153.53,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588226821,29.76,153.52,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588227521,36.2706,153.52,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745588227723,36.2706,153.52,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588227920,1.9436,153.53,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588228124,6.5113,153.5,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745588228422,6.5113,153.5,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588228722,1.9436,153.53,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588229024,1.9436,153.53,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745588229226,1.9436,153.53,153.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588229525,29.76,153.56,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745588229721,6.5099,153.54,153.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588229921,29.76,153.56,153.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588230322,6.5093,153.55,153.48,31.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745588230621,6.5093,153.55,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745588230828,29.76,153.56,153.48,31.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745588231126,29.76,153.56,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745588231428,29.76,153.56,153.48,31.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745588231728,29.76,153.56,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745588231922,29.76,153.56,153.48,31.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745588232423,29.76,153.56,153.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588232926,6.5108,153.51,153.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588233128,27.36158636,153.54,153.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588233327,1.8849,153.53,153.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588233529,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588233931,6.511,153.51,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588234122,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588234322,1.8849,153.53,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745588234525,1.8849,153.53,153.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588234724,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588234922,1.8849,153.53,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745588235121,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588235532,6.5109,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745588235730,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588236031,1.8849,153.53,153.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588236331,1.8849,153.53,153.44,57.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588236532,6.5098,153.54,153.47,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588236732,31.617,153.6,153.5,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588236927,31.617,153.6,153.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588237128,1.857,153.6,153.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588237329,1.857,153.6,153.52,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745588237524,6.5076,153.59,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745588237733,33.7548,153.62,153.53,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588238129,6.5077,153.59,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588238332,33.7548,153.62,153.53,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588238636,6.5075,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588238934,1.9844,153.64,153.53,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588239131,7.26726,153.63,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588239329,0.76136,153.63,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588239734,6.5066,153.61,153.57,36.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745588239931,0.76136,153.63,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588240333,0.76136,153.63,153.59,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588240831,7.26726,153.63,153.59,33.86898636]
["bitfinex-derivatives","SOLF0:USTF0",1745588241531,31.7444,153.7,153.59,33.86898636]
["bitfinex-derivatives","SOLF0:USTF0",1745588241935,6.5064,153.62,153.59,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588242237,27.36158636,153.68,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588242436,6.507,153.61,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588242734,57.12158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588243036,6.5066,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588243239,57.12158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588243638,57.12158636,153.65,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745588243833,57.12158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588244434,27.36158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588245340,27.36158636,153.65,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588245541,27.36158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588245935,6.507,153.6,153.57,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1745588246340,27.36158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588246640,29.4,153.66,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588247842,27.36158636,153.65,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588248242,3.8478,153.64,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588248742,6.5064,153.62,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745588249148,29.4,153.66,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588250344,6.5068,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588250546,29.4,153.66,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588250843,6.5067,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588251043,29.4,153.66,153.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745588251440,6.5059,153.63,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588251637,3.8455,153.69,153.58,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588251838,3.8455,153.69,153.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588252043,6.5056,153.64,153.61,35.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745588252744,3.8455,153.69,153.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588253449,3.8455,153.69,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745588253645,2.70787,153.7,153.61,56.76158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588253942,0.72347,153.7,153.64,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588254246,0.72347,153.7,153.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588254847,0.72347,153.7,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745588255346,7.22647,153.7,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745588256346,7.22647,153.7,153.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588256551,0.72347,153.7,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588256754,501.9773,153.79,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588256946,6.5018,153.73,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588257144,501.9773,153.79,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588257343,472.5773,153.79,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588257643,6.5017,153.73,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588258046,27.36158636,153.78,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588258548,27.36158636,153.78,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745588258750,27.36158636,153.78,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588259144,27.36158636,153.78,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745588259340,27.36158636,153.78,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588259541,27.36158636,153.78,153.67,27.36158636]
["bitfinex-derivatives","SOLF0:USTF0",1745588259744,27.36158636,153.78,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588260246,56.74158636,153.77,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588260549,6.5023,153.71,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588260850,56.74158636,153.77,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588261049,6.503,153.7,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588261744,27.36158636,153.74,153.66,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745588262350,27.36158636,153.71,153.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588262950,1.9177,153.7,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588263148,6.5055,153.64,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588263452,6.5055,153.64,153.61,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745588263747,27.36158636,153.68,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588264543,27.36158636,153.68,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588264748,27.36158636,153.68,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588264949,6.5055,153.64,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588265251,6.5055,153.64,153.61,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745588265550,27.36158636,153.68,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588265751,56.74158636,153.68,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588267451,6.5059,153.63,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588267852,56.74158636,153.68,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588269146,6.5061,153.62,153.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588269553,6.507,153.6,153.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588269755,27.36158636,153.67,153.55,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745588269756,1.8862,153.66,153.55,31.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745588269955,27.36158636,153.65,153.55,31.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745588270554,6.5073,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745588270853,29.30208636,153.65,153.55,31.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745588271349,27.36158636,153.62,153.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588271954,6.5081,153.58,153.55,35.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745588272153,27.36158636,153.62,153.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588272953,6.5078,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588273154,27.36158636,153.62,153.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588273455,6.5081,153.58,153.55,35.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745588274056,27.36158636,153.62,153.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588274256,27.36158636,153.62,153.52,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1745588274459,6.509,153.56,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588275457,28.7,153.6,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588275955,28.7,153.6,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745588276359,35.2072,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745588276654,6.5072,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745588277257,6.5075,153.59,153.56,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745588277857,6.5081,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745588278061,27.36158636,153.62,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588279058,6.5075,153.59,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745588279259,6.5075,153.59,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588279557,6.5079,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588279856,27.36158636,153.62,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588280757,27.36158636,153.59,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588280955,56.06158636,153.59,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588281256,27.36158636,153.56,153.47,30.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745588281458,6.5107,153.52,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745588281660,17.09547313,153.53,153.47,30.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745588281960,6.5112,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588282262,17.09547313,153.53,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588282560,6.5107,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588282757,17.09547313,153.53,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588283361,6.5105,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588283562,3.7919,153.58,153.47,30.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745588283762,1.8978,153.58,153.5,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588283965,6.508,153.58,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588284262,28.7,153.6,153.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588284462,28.7,153.6,153.52,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745588284861,35.2071,153.6,153.52,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745588285059,28.7,153.6,153.52,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745588285664,1.9507,153.63,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588285962,1.9507,153.63,153.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588286161,29.29755541,153.63,153.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588286762,6.5086,153.57,153.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588286962,29.29755541,153.63,153.52,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745588287464,27.34685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588287755,56.06685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588289162,6.5087,153.56,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745588289359,56.06685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588289757,56.06685541,153.6,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745588289956,56.06685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588290364,6.5094,153.55,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588290560,56.06685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588290755,6.509,153.56,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745588290960,56.06685541,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588291262,27.34685541,153.57,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588291462,6.5104,153.52,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588292059,1.858,153.56,153.47,32.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745588292256,27.34685541,153.57,153.47,32.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745588292665,6.51,153.53,153.47,32.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745588292867,27.34685541,153.57,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745588293371,27.34685541,153.57,153.47,32.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745588293564,27.34685541,153.57,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745588293765,6.5098,153.54,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745588293964,4.0108,153.59,153.51,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745588294163,6.5098,153.54,153.51,35.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745588294667,4.0108,153.59,153.51,35.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745588294866,6.51,153.53,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588295063,27.34685541,153.57,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588295767,6.5101,153.53,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588296267,4.0108,153.59,153.51,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745588296566,4.0108,153.59,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588296866,6.5096,153.54,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588297161,4.0108,153.59,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588297359,6.51,153.53,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588297563,6.0346,153.59,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588297867,6.0346,153.59,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588298363,6.5089,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588298670,28.72,153.6,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745588298859,28.72,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588299056,6.5091,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745588299265,28.72,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588299568,6.5089,153.56,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588300565,28.72,153.6,153.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588300763,6.5076,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588300963,28.72,153.63,153.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588301169,28.72,153.63,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745588301466,27.34685541,153.66,153.56,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588301768,6.5057,153.63,153.56,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588301960,27.34685541,153.66,153.56,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588301961,28.72,153.67,153.56,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588302473,6.5052,153.65,153.56,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588302667,6.5052,153.65,153.55,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588302972,6.5052,153.65,153.58,27.34685541]
["bitfinex-derivatives","SOLF0:USTF0",1745588303166,6.5046,153.66,153.59,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745588303468,28.72,153.67,153.59,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745588303674,29.33905541,153.69,153.59,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745588303869,29.33905541,153.69,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588304068,29.33905541,153.69,153.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588304265,27.34685541,153.66,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588304468,32.0664,153.65,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588305272,17.06999088,153.64,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588305471,6.5072,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745588306171,17.06999088,153.64,153.56,34.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745588306376,17.06999088,153.62,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588306771,6.5072,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588307173,17.06999088,153.64,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588307473,6.5063,153.62,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588307668,4.0264,153.65,153.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588307872,6.5083,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588308063,27.31067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588308368,27.31067526,153.63,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588308672,27.31067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588308864,6.509,153.56,153.52,34.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745588309069,27.31067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588309475,6.5084,153.57,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745588309674,27.31067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588311074,27.31067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588311374,33.81797526,153.6,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745588311673,27.31067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588311876,6.5077,153.59,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745588312077,27.31067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588312478,6.508,153.58,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588312773,27.31067526,153.6,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588312970,6.5085,153.57,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588313170,27.31067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588313373,55.35067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588314381,55.35067526,153.6,153.52,34.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745588314680,55.35067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588314979,6.509,153.56,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745588315181,55.35067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588315484,6.5089,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588315782,55.35067526,153.6,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588316483,55.35067526,153.6,153.52,34.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745588316676,55.35067526,153.6,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588317180,27.31067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588317483,55.35067526,153.63,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745588317681,55.35067526,153.63,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588317982,27.31067526,153.57,153.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588318183,6.5096,153.54,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745588319184,27.31067526,153.57,153.49,30.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745588319378,27.31067526,153.57,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588319586,6.5107,153.52,153.49,34.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745588319779,27.31067526,153.57,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588320185,6.5106,153.52,153.49,34.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745588320484,6.5106,153.52,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588320784,27.31067526,153.57,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588321180,6.5098,153.54,153.51,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745588321691,27.31067526,153.57,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588322090,27.31067526,153.57,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588322383,3.883,153.58,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588322788,6.5092,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745588323081,6.5092,153.55,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588323285,3.883,153.58,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745588323482,27.31067526,153.57,153.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588323990,3.883,153.58,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588323991,27.31067526,153.54,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588324385,27.31067526,153.54,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745588324887,27.31067526,153.54,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588325088,6.5105,153.52,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745588325285,6.5105,153.52,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588325691,6.5105,153.52,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745588325891,6.5108,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745588326091,6.5108,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588326590,27.31067526,153.52,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588326993,6.511,153.51,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588327296,19.13455557,153.54,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588327591,6.5113,153.5,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588327791,19.13455557,153.54,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588328093,17.09395557,153.52,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588328293,6.512,153.49,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588328495,6.512,153.49,153.46,34.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745588328794,6.512,153.49,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588329195,6.512,153.49,153.46,34.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745588329491,17.09395557,153.52,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588329693,17.09395557,153.5,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588330091,6.5121,153.49,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588330293,17.09395557,153.5,153.46,34.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745588330594,6.5124,153.48,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588332098,6.5119,153.49,153.46,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745588333198,6.5122,153.48,153.46,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745588333492,17.09395557,153.5,153.46,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745588333694,6.5105,153.52,153.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745588333900,17.09395557,153.56,153.46,45.13395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588334097,17.09395557,153.56,153.48,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588334297,49.01695557,153.58,153.48,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588334799,6.5099,153.54,153.48,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588335500,6.5099,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745588336303,49.01695557,153.58,153.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588336600,17.09395557,153.56,153.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588337396,6.5098,153.54,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745588337596,17.09395557,153.61,153.52,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588337800,17.09395557,153.65,153.56,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588337997,6.5064,153.62,153.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588338198,5.9207,153.66,153.58,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588338394,6.506,153.63,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745588338697,6.506,153.63,153.58,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588338894,6.506,153.63,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745588339200,5.9207,153.66,153.58,17.09395557]
["bitfinex-derivatives","SOLF0:USTF0",1745588339394,27.4,153.68,153.57,54.69990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588339600,27.29990651,153.7,153.58,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745588339997,27.29990651,153.67,153.58,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745588340300,6.506,153.63,153.58,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745588340506,27.29990651,153.67,153.58,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745588341004,27.29990651,153.7,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588341203,27.29990651,153.7,153.58,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745588341204,27.29990651,153.7,153.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588341402,27.29990651,153.67,153.58,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745588341598,27.29990651,153.64,153.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588341900,27.29990651,153.64,153.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588342102,27.29990651,153.67,153.54,54.69990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588342503,6.5056,153.64,153.57,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588342698,27.4,153.69,153.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588343094,27.4,153.69,153.59,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745588343295,54.69990651,153.72,153.6,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588343498,27.4,153.72,153.61,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745588343697,27.4,153.72,153.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588344305,27.29990651,153.73,153.63,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588344906,6.5034,153.69,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745588345104,31.3018,153.75,153.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588345306,29.3355,153.75,153.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588345602,1.9355,153.75,153.67,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745588346406,27.29990651,153.77,153.67,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745588346607,27.29990651,153.77,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745588346907,27.29990651,153.77,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588347604,3.9218,153.8,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588347802,6.5003,153.76,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588348002,3.9218,153.8,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588348500,27.29990651,153.78,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588348906,6.5021,153.72,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588349207,27.29990651,153.78,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588349701,6.5022,153.72,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588349908,27.29990651,153.78,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588350407,27.38,153.77,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588350607,6.5023,153.71,153.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588350908,6.5023,153.71,153.67,29.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745588351307,6.5023,153.71,153.67,35.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745588351510,27.38,153.77,153.67,29.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745588351807,27.38,153.77,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745588352108,6.5019,153.72,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745588352406,6.5019,153.72,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745588352603,6.5011,153.74,153.67,29.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745588352806,27.38,153.85,153.72,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588352999,29.3535,153.86,153.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588353506,1.8467,153.84,153.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588353903,54.67990651,153.89,153.75,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588354106,27.38,153.89,153.78,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588354306,6.4967,153.85,153.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588354507,27.38,153.89,153.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588354802,6.4975,153.83,153.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588355311,27.38,153.93,153.81,27.29990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588355507,27.38,153.93,153.82,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745588355709,27.38,153.93,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588356008,6.4956,153.87,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588356208,27.38,153.93,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588356509,27.38,153.93,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588357010,6.4951,153.89,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588357212,27.38,153.93,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588357610,6.4955,153.88,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588357806,27.38,153.93,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588358209,6.4951,153.89,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588358606,27.38,153.93,153.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588358809,27.38,153.93,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745588359106,27.38,153.93,153.84,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745588359305,3.9703,153.94,153.84,29.15920651]
["bitfinex-derivatives","SOLF0:USTF0",1745588359510,2.0394,153.95,153.85,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745588360011,6.4942,153.91,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745588360308,6.4942,153.91,153.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588360503,2.0394,153.95,153.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588360708,29.33930651,153.95,153.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588360908,29.33930651,153.95,153.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588361109,27.29990651,153.89,153.82,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745588361305,27.29990651,153.89,153.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588362611,6.4967,153.85,153.81,33.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745588362812,27.29990651,153.89,153.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588363009,27.29990651,153.86,153.78,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588363712,27.29990651,153.83,153.78,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588364014,27.29990651,153.83,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588364308,27.29990651,153.8,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588364804,6.4999,153.77,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588365414,6.4995,153.78,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588365714,3.8943,153.82,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588366515,3.8943,153.82,153.74,33.861]
["bitfinex-derivatives","SOLF0:USTF0",1745588367012,6.4993,153.79,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588367617,3.8943,153.82,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588368116,6.4987,153.8,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588368314,27.36,153.83,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588368511,27.29990651,153.83,153.75,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745588368711,6.5001,153.77,153.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588369217,27.16,153.82,153.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745588369612,6.4989,153.79,153.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745588369812,27.16,153.82,153.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745588370117,6.5,153.77,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588370318,27.29990651,153.8,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588371019,3.8545,153.79,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588371220,6.5019,153.72,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588371517,6.5019,153.72,153.64,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1745588371518,27.29990651,153.77,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588372417,6.5011,153.74,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588372612,29.1145,153.78,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588373219,6.5009,153.75,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588373521,29.1145,153.78,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588373819,6.5008,153.75,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588374320,6.5012,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588374516,29.1145,153.78,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588374517,29.1145,153.78,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588374820,6.5017,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588375520,6.5012,153.74,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588375712,6.5012,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745588375915,29.1145,153.78,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745588376117,6.5006,153.76,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588376622,3.8545,153.79,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588376921,3.8545,153.79,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745588377819,6.5018,153.73,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745588378020,54.45990651,153.77,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588378417,6.5013,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745588378917,27.16,153.77,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588379221,27.16,153.77,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588379519,27.16,153.77,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588379716,6.5022,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588379921,6.5022,153.72,153.67,54.45990651]
["bitfinex-derivatives","SOLF0:USTF0",1745588380422,6.5023,153.71,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745588380621,27.16,153.77,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588380816,6.5022,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588381219,27.16,153.77,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588381417,6.5018,153.73,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588381817,27.16,153.77,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588382122,27.16,153.77,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588382418,6.5021,153.72,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588382722,27.29990651,153.76,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588382922,27.29990651,153.76,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745588383123,27.29990651,153.76,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588383324,17.04705879,153.75,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588383524,6.5016,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588383825,20.90155879,153.79,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588384017,6.5006,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745588384223,20.90155879,153.79,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588384619,6.5005,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745588384818,20.90155879,153.79,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588385015,6.5014,153.74,153.71,33.662]
["bitfinex-derivatives","SOLF0:USTF0",1745588385215,20.90155879,153.79,153.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588385622,6.5013,153.74,153.71,33.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745588385822,17.04705879,153.77,153.68,17.04705879]
["bitfinex-derivatives","SOLF0:USTF0",1745588386123,17.04705879,153.77,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588386324,17.04705879,153.77,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588386526,17.04705879,153.75,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588386725,6.503,153.7,153.67,33.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745588386923,17.04705879,153.75,153.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588387220,6.5036,153.68,153.65,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745588387619,6.5036,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745588388125,17.04705879,153.71,153.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588389124,17.04705879,153.72,153.64,44.20705879]
["bitfinex-derivatives","SOLF0:USTF0",1745588389324,1.8806,153.74,153.64,54.43878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588389723,6.5023,153.71,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745588390326,6.5029,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745588390525,1.8806,153.74,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745588390826,1.8806,153.74,153.64,54.43878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588391125,54.43878153,153.76,153.64,54.43878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588391826,27.16,153.76,153.64,54.43878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588392029,6.5019,153.72,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745588392327,27.16,153.76,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588392527,6.5024,153.71,153.68,33.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745588392729,27.16,153.76,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588392921,58.29328153,153.79,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588393128,6.5017,153.73,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588393522,6.5029,153.7,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588393931,71.29118153,153.79,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588394230,6.5028,153.7,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588394932,6.5032,153.69,153.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745588395927,27.27878153,153.73,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588396431,27.27878153,153.73,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745588396628,6.5036,153.68,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588396933,6.5036,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745588397231,6.5036,153.68,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588397431,6.5041,153.67,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588398033,6.5041,153.67,153.64,33.445]
["bitfinex-derivatives","SOLF0:USTF0",1745588398234,27.27878153,153.7,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588399235,6.5045,153.66,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588400233,6.5042,153.67,153.64,33.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745588400737,6.5045,153.66,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588401132,3.9459,153.72,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588401834,6.503,153.7,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588402035,26.94,153.74,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588402336,6.5026,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588402631,26.94,153.74,153.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588402838,6.5017,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588403137,26.94,153.77,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588403335,26.94,153.77,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588403535,26.94,153.77,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588405439,6.5024,153.71,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588405632,26.94,153.77,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588405831,27.27878153,153.76,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588406640,6.5012,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588406938,29.28428153,153.79,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588407135,6.5011,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745588407334,6.5011,153.74,153.69,27.27878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588407832,29.28428153,153.79,153.69,27.27878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588408230,6.502,153.72,153.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588408533,2.0055,153.79,153.69,27.27878153]
["bitfinex-derivatives","SOLF0:USTF0",1745588409137,2.0055,153.79,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588409336,6.5009,153.75,153.7,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588409840,6.5009,153.75,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588410030,6.5004,153.76,153.7,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588410230,17.03807091,153.82,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588410441,149.38433167,153.91,153.79,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588410641,114.0028814,153.9,153.81,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588410831,96.96481049,153.9,153.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588411035,6.495,153.89,153.83,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588411238,91.09271049,153.91,153.83,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588411730,6.4955,153.88,153.83,23.53517091]
["bitfinex-derivatives","SOLF0:USTF0",1745588412138,6.4948,153.89,153.83,17.03807091]
["bitfinex-derivatives","SOLF0:USTF0",1745588412343,91.09271049,153.91,153.83,23.53527091]
["bitfinex-derivatives","SOLF0:USTF0",1745588412632,91.09271049,153.91,153.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745588412835,6.495,153.89,153.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745588413530,58.10160234,153.95,153.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745588414539,6.494,153.91,153.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745588414837,58.10160234,153.95,153.85,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745588415037,58.10160234,153.95,153.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745588415235,27.21350234,153.92,153.79,27.21350234]
["bitfinex-derivatives","SOLF0:USTF0",1745588415438,27.21350234,153.92,153.8,28.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745588415645,6.4955,153.88,153.8,28.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745588415947,27.21350234,153.92,153.8,28.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745588416135,6.4954,153.88,153.8,28.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745588416337,3.9481,153.95,153.85,27.21350234]
["bitfinex-derivatives","SOLF0:USTF0",1745588416533,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588417441,6.495,153.89,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588417742,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588418144,6.495,153.89,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588418445,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588418646,6.4955,153.88,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588418845,31.16160234,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588419141,6.4953,153.88,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588419349,31.16160234,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588420247,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588420643,3.9481,153.95,153.86,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745588420945,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588421741,6.4945,153.9,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588421947,3.9481,153.95,153.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588422149,3.9481,153.95,153.86,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745588422348,6.4945,153.9,153.86,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745588422549,3.9481,153.95,153.86,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745588422951,3.9481,153.95,153.86,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745588423250,3.9481,153.95,153.86,30.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745588423450,6.4946,153.9,153.86,30.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745588424252,6.4946,153.9,153.86,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745588424453,29.13750234,153.97,153.86,30.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745588424652,29.13750234,153.97,153.87,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745588424849,29.13750234,153.97,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745588425055,1.924,153.97,153.88,27.21350234]
["bitfinex-derivatives","SOLF0:USTF0",1745588425352,27.21350234,154.0,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745588425551,27.21350234,154.0,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588426049,6.4937,153.92,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588426454,27.21350234,154.0,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588426652,6.493,153.94,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588427154,6.4932,153.93,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588427354,27.21350234,154.0,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588427554,6.4931,153.93,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588427855,27.21350234,154.0,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588428055,26.68,154.02,153.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588428251,29.11650234,154.03,153.91,27.21350234]
["bitfinex-derivatives","SOLF0:USTF0",1745588428658,6.4919,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745588428857,6.4919,153.96,153.93,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1745588429052,29.11650234,154.03,153.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588429352,6.4922,153.95,153.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588430552,27.21350234,153.97,153.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588430754,1.8808,153.96,153.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588431155,6.4935,153.92,153.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588432553,6.4949,153.89,153.86,476.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745588432856,6.4949,153.89,153.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588433052,31.04840234,153.95,153.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588433249,6.4947,153.89,153.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588433761,6.4947,153.89,153.86,469.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745588433955,3.8349,153.95,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588434460,3.8349,153.95,153.87,33.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745588434656,18.88712299,153.96,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588435661,6.4941,153.91,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745588436664,6.4943,153.9,153.87,33.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745588436964,18.88712299,153.96,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588437161,6.4951,153.88,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588438761,6.4949,153.89,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588439462,6.4951,153.88,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588439866,17.00632299,153.92,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588440260,17.00632299,153.94,153.87,33.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745588440463,17.00632299,153.94,153.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588440757,17.00632299,153.94,153.86,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745588441063,17.00632299,153.9,153.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588441459,6.4971,153.84,153.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588441761,17.00632299,153.9,153.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588442063,26.68,153.91,153.83,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588442258,26.68,153.91,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588442560,26.68,153.91,153.84,33.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745588442765,26.68,153.91,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588443065,26.68,153.91,153.84,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745588443364,26.68,153.91,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588443564,26.68,153.91,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745588443865,26.68,153.91,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588443866,6.4954,153.88,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588444068,43.68632299,153.94,153.85,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588444267,17.00632299,153.94,153.85,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588444664,17.00632299,153.94,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745588444866,17.00632299,153.94,153.85,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588445166,17.00632299,153.94,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588445368,17.00632299,153.94,153.84,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588445570,17.00632299,153.92,153.84,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588445767,6.4945,153.9,153.84,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588445967,17.00632299,153.93,153.84,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588446164,17.00632299,153.91,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588446360,17.00632299,153.89,153.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588446562,17.00632299,153.89,153.81,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745588446771,3.9191,153.91,153.81,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745588446964,17.00632299,153.89,153.81,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745588447265,6.4971,153.84,153.81,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745588447767,6.4977,153.83,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588448471,6.4977,153.82,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588448671,17.00632299,153.87,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588448870,18.95862299,153.89,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588449071,18.95862299,153.89,153.81,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745588449272,17.00632299,153.87,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588449475,6.4963,153.86,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588449673,20.92542299,153.91,153.81,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588450068,6.4954,153.88,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588450372,17.00632299,153.91,153.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588450674,6.4954,153.88,153.85,33.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745588450863,26.68,153.92,153.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588451064,6.4953,153.88,153.85,33.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745588451874,6.4949,153.89,153.85,33.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745588452074,19.00782299,153.93,153.85,33.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745588452273,6.496,153.86,153.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588452773,17.00632299,153.91,153.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588452971,17.00632299,153.89,153.79,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588453168,17.00632299,153.87,153.78,467.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588453373,6.4986,153.8,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588453670,6.4986,153.8,153.77,33.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745588453971,6.4986,153.8,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588454172,6.4981,153.81,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588454375,6.4981,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588455377,6.4985,153.8,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588455682,17.00632299,153.85,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588455873,1.9165,153.86,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588456376,1.9165,153.86,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745588457273,1.9165,153.86,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745588457472,1.9165,153.86,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588457678,6.4974,153.83,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588457977,1.9165,153.86,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588458278,6.4976,153.83,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588458472,1.9165,153.86,153.77,43.68632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588458678,17.00632299,153.87,153.78,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745588458978,6.4972,153.84,153.8,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745588459278,6.4972,153.84,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588459477,6.4966,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745588459777,6.4966,153.85,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588459778,4.0012,153.88,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588459976,4.0012,153.88,153.81,33.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745588460277,17.00632299,153.87,153.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588460478,6.4989,153.79,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588460879,17.00632299,153.85,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588461177,6.4994,153.78,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588461380,17.00632299,153.83,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588461578,6.4992,153.79,153.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588462179,17.00632299,153.81,153.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588462679,6.4992,153.79,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745588462977,17.00632299,153.83,153.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588463173,6.4988,153.8,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745588463368,17.00632299,153.83,153.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588463576,17.00632299,153.81,153.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588463974,17.00632299,153.79,153.73,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745588464176,17.00632299,153.79,153.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588464580,6.5003,153.76,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588464977,1.8566,153.8,153.71,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588465275,6.4994,153.78,153.73,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588465580,6.4993,153.79,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588465781,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588466174,17.00632299,153.83,153.74,33.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745588466478,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588466779,6.4996,153.78,153.74,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1745588467079,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588467280,6.4989,153.8,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745588467480,17.00632299,153.83,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745588467682,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588467979,17.00632299,153.83,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745588468176,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588468582,6.499,153.79,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588468783,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588469083,43.70632299,153.85,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588469282,17.00632299,153.85,153.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588469783,6.4989,153.79,153.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588470277,17.00632299,153.83,153.74,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745588470585,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588470886,6.4994,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745588471284,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588471582,17.00632299,153.83,153.74,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745588471877,17.00632299,153.83,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588472086,6.5006,153.75,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588472383,17.00632299,153.81,153.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588472883,17.00632299,153.81,153.74,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745588473383,6.5001,153.77,153.74,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745588473778,6.5001,153.77,153.68,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745588473779,17.00632299,153.77,153.68,18.13810392]
["bitfinex-derivatives","SOLF0:USTF0",1745588473982,17.00632299,153.69,153.63,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745588474277,17.00632299,153.68,153.63,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745588474483,17.00632299,153.66,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588474785,17.00632299,153.68,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588474983,17.00632299,153.68,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745588475282,17.00632299,153.68,153.63,33.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745588475483,23.51022299,153.68,153.63,33.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745588475787,17.00632299,153.68,153.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588475982,17.00632299,153.66,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588476573,6.5051,153.65,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588477278,26.7,153.71,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588477475,17.00632299,153.67,153.61,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745588478280,17.00632299,153.65,153.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745588478482,17.00632299,153.65,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588478883,23.51162299,153.65,153.6,33.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745588479084,17.00632299,153.67,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588479285,17.00632299,153.67,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588479587,17.00632299,153.67,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588479787,17.00632299,153.69,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588480084,6.5043,153.67,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588480288,17.00632299,153.69,153.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588480686,6.5045,153.66,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588480985,43.70632299,153.71,153.63,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588481281,6.503,153.7,153.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588481585,17.00632299,153.73,153.64,30.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745588481787,26.7,153.74,153.65,17.00632299]
["bitfinex-derivatives","SOLF0:USTF0",1745588481987,18.97652299,153.75,153.66,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745588482190,6.5002,153.76,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588482489,6.5002,153.76,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588482691,26.7,153.77,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588482888,17.00632299,153.79,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588483093,17.00632299,153.77,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588483387,6.5013,153.74,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588483587,27.27167393,153.78,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588483788,6.5017,153.73,153.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588484586,6.5017,153.73,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588484788,27.27167393,153.74,153.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588485089,27.27167393,153.74,153.67,33.224]
["bitfinex-derivatives","SOLF0:USTF0",1745588485292,27.27167393,153.74,153.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588485889,27.27167393,153.71,153.64,28.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745588486185,6.504,153.68,153.64,35.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745588486488,27.27167393,153.71,153.64,35.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745588486989,27.27167393,153.71,153.64,28.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745588487394,6.5048,153.66,153.64,28.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745588487789,27.27167393,153.71,153.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588487984,27.27167393,153.71,153.61,28.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745588488490,27.27167393,153.71,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588488491,6.5058,153.63,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588488892,27.27167393,153.71,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588489989,27.27167393,153.71,153.61,33.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745588490292,27.27167393,153.71,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588490896,27.27167393,153.68,153.59,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745588491194,26.7,153.67,153.59,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745588491394,6.5059,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588491796,26.7,153.67,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588492699,6.5059,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588492994,6.5059,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745588493196,6.5065,153.62,153.59,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745588493396,6.5065,153.62,153.59,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745588493896,6.5066,153.61,153.58,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745588494100,1.901,153.66,153.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588494790,1.901,153.66,153.56,27.27167393]
["bitfinex-derivatives","SOLF0:USTF0",1745588495000,27.27167393,153.65,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745588495188,31.16847393,153.65,153.55,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1745588495395,31.16847393,153.65,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588495598,6.5061,153.62,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588495896,1.8732,153.65,153.56,27.27167393]
["bitfinex-derivatives","SOLF0:USTF0",1745588496597,1.8732,153.65,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745588497297,1.8732,153.65,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745588497494,1.8732,153.65,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588497796,27.27167393,153.62,153.54,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745588498093,53.99167393,153.62,153.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588498701,6.5086,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745588498902,53.99167393,153.62,153.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588499202,6.5086,153.57,153.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588499505,53.99167393,153.62,153.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588499701,26.72,153.62,153.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588500002,26.72,153.62,153.54,27.27167393]
["bitfinex-derivatives","SOLF0:USTF0",1745588500306,6.5059,153.63,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588500499,6.5059,153.63,153.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588500698,28.5932,153.65,153.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588502010,28.5932,153.65,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588502308,27.27167393,153.64,153.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588502507,27.27167393,153.64,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588503009,6.5077,153.59,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588503408,27.27167393,153.64,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588503604,27.27167393,153.64,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745588503806,27.27167393,153.61,153.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745588504009,6.5089,153.56,153.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745588504301,6.5089,153.56,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588505909,6.5089,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588506409,6.5089,153.56,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745588507010,6.5084,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588507811,6.5087,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588508106,53.99167393,153.61,153.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745588508309,53.99167393,153.61,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745588508310,6.5094,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745588508813,6.509,153.56,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588509007,26.72,153.61,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588509209,26.72,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588509511,6.5073,153.6,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588509812,26.72,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588510012,6.5077,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588510212,26.72,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588510412,6.5071,153.6,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745588510813,26.72,153.64,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745588511014,6.5079,153.58,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588511210,53.99167393,153.64,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588511410,53.99167393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588511715,6.5081,153.58,153.54,33.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745588512013,27.27167393,153.61,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588512513,67.00267393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588512812,6.5079,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745588513013,67.00267393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588513416,6.5084,153.57,153.54,33.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745588513814,67.00267393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588514013,6.5082,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588514319,67.00267393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588514518,53.99167393,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588514710,26.72,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588514913,6.5065,153.62,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745588515114,26.72,153.64,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745588515515,6.5068,153.61,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745588515811,26.72,153.64,153.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745588516119,6.5064,153.62,153.56,27.27167393]
["bitfinex-derivatives","SOLF0:USTF0",1745588516321,3.7396,153.65,153.56,27.27167393]
["bitfinex-derivatives","SOLF0:USTF0",1745588516619,1.901,153.66,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745588516816,1.901,153.66,153.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588517214,6.5064,153.62,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745588518022,1.901,153.66,153.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588518517,53.97167393,153.7,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588518719,53.97167393,153.7,153.58,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745588519222,6.5057,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745588519423,53.97167393,153.7,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745588519722,6.5056,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745588519922,53.97167393,153.7,153.58,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745588520923,6.506,153.63,153.58,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745588521324,6.506,153.63,153.58,49.77183044]
["bitfinex-derivatives","SOLF0:USTF0",1745588521526,6.5054,153.64,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745588521727,17.06503044,153.67,153.58,49.77183044]
["bitfinex-derivatives","SOLF0:USTF0",1745588522122,17.06503044,153.67,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745588522624,6.5061,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745588522821,17.06503044,153.67,153.58,49.77183044]
["bitfinex-derivatives","SOLF0:USTF0",1745588523125,1.9305,153.71,153.64,17.06503044]
["bitfinex-derivatives","SOLF0:USTF0",1745588523325,1.9305,153.71,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745588523626,1.9305,153.71,153.64,43.76503044]
["bitfinex-derivatives","SOLF0:USTF0",1745588523825,1.9305,153.71,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745588524124,1.9305,153.71,153.64,43.76503044]
["bitfinex-derivatives","SOLF0:USTF0",1745588524326,1.9305,153.71,153.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588524627,17.06503044,153.68,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588525223,17.06503044,153.68,153.61,33.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745588525423,6.5055,153.64,153.61,33.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745588525623,6.5055,153.64,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588525823,6.5051,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588526326,54.00420658,153.69,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588526627,54.00420658,153.69,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745588527422,54.00420658,153.69,153.64,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745588527627,26.7,153.69,153.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588528029,27.30420658,153.68,153.58,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745588528526,6.5055,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588528826,27.30420658,153.65,153.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588529026,6.5074,153.59,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588529226,5.9081,153.64,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588529822,3.9599,153.64,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588530223,6.5066,153.61,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745588530627,3.9599,153.64,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745588530828,3.9599,153.64,153.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588531029,54.00420658,153.68,153.57,27.30420658]
["bitfinex-derivatives","SOLF0:USTF0",1745588531328,54.00420658,153.68,153.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745588531532,54.00420658,153.68,153.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588531827,6.5058,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745588532225,54.00420658,153.68,153.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588532630,54.00420658,153.68,153.59,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745588534031,6.5068,153.61,153.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588534331,27.30420658,153.65,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588534530,6.507,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745588534831,6.507,153.6,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588535031,6.507,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745588535332,6.507,153.6,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588535630,27.30420658,153.65,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588535631,6.5075,153.59,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745588536431,6.5071,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745588537833,6.5075,153.59,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745588539432,6.5072,153.6,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745588539741,28.5573,153.64,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588539940,6.5067,153.61,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588541146,6.5067,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588542647,6.507,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588545143,6.5067,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588545340,6.5067,153.61,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588546050,6.507,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588546448,6.5066,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745588547242,6.5063,153.62,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588547747,6.5063,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745588547948,6.5066,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745588548450,6.5063,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745588548652,6.5063,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588549150,6.5065,153.62,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588549652,6.5065,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588549949,6.5065,153.62,153.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588549950,17.07130393,153.66,153.57,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588550552,6.5057,153.63,153.57,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588551052,6.5055,153.64,153.57,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588551351,17.07130393,153.66,153.57,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588551652,6.5055,153.64,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745588552055,6.5055,153.64,153.57,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588552253,6.5055,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588552554,17.07130393,153.68,153.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588552951,6.505,153.65,153.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588553455,6.5047,153.66,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588553655,17.07130393,153.68,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588553957,6.5048,153.66,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588554256,17.07130393,153.68,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588554557,6.5052,153.65,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588555754,6.5044,153.67,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745588556159,17.07130393,153.68,153.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588556562,6.5044,153.66,153.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588556959,17.07130393,153.68,153.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588557654,6.5052,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588557857,17.07130393,153.68,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745588558060,6.5043,153.67,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745588558260,6.5043,153.67,153.61,20.80320393]
["bitfinex-derivatives","SOLF0:USTF0",1745588558461,26.68,153.7,153.61,20.80320393]
["bitfinex-derivatives","SOLF0:USTF0",1745588558655,42.36288393,153.73,153.63,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588558860,42.36288393,153.73,153.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588559259,40.32088393,153.73,153.65,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588559461,23.24958,153.73,153.65,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588559664,29.75108,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588560261,23.24958,153.73,153.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588560459,17.07130393,153.71,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588560962,6.5029,153.7,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588561158,40.32088393,153.73,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588561362,23.24958,153.73,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588561663,23.24958,153.73,153.66,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588562365,40.32088393,153.73,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588562664,17.07130393,153.71,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588563260,6.5037,153.68,153.65,33.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745588563462,17.07130393,153.71,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588564057,6.5038,153.68,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588564758,17.07130393,153.71,153.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588564963,17.07130393,153.71,153.65,33.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745588565158,6.5049,153.65,153.61,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745588565360,17.07130393,153.69,153.61,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745588565567,17.07130393,153.69,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745588565869,17.07130393,153.69,153.61,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745588566264,17.07130393,153.69,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745588566471,6.5043,153.67,153.61,20.80320393]
["bitfinex-derivatives","SOLF0:USTF0",1745588567264,17.07130393,153.67,153.6,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745588567469,17.07130393,153.67,153.59,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1745588567667,17.07130393,153.65,153.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588567867,17.07130393,153.65,153.59,33.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745588568271,6.5062,153.62,153.59,33.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745588568768,17.07130393,153.65,153.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588568969,6.5068,153.61,153.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588569167,43.75130393,153.65,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745588569670,6.5055,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745588570066,17.07130393,153.65,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745588570265,19.06300393,153.67,153.58,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588571173,17.07130393,153.65,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588571475,6.5059,153.63,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588571968,6.5061,153.62,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588572369,17.07130393,153.65,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588572573,6.5062,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745588572768,6.5062,153.62,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588572977,17.07130393,153.65,153.56,43.75130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588573170,17.07130393,153.65,153.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588573370,17.07130393,153.63,153.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588573569,6.5071,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745588574175,17.07130393,153.63,153.56,33.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745588574975,6.5076,153.59,153.56,33.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745588575376,6.5076,153.59,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588575580,6.5076,153.59,153.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588575778,6.5071,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588576280,6.5074,153.59,153.56,33.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745588576481,17.07130393,153.63,153.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588576879,6.5069,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745588577073,530.83730786,153.6,153.41,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588577372,530.83730786,153.6,153.42,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745588577373,17.07130393,153.5,153.42,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745588577978,26.66,153.51,153.43,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588578179,26.66,153.51,153.45,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588578379,26.66,153.51,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745588579884,6.5107,153.52,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745588580184,6.5101,153.53,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745588581086,6.5104,153.52,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745588581287,43.73130393,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588581794,50.24110393,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588582084,43.73130393,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588582475,6.51,153.53,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588582678,17.07130393,153.5,153.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588582877,17.07130393,153.47,153.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588583077,17.07130393,153.45,153.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588583280,17.07130393,153.45,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745588583484,17.07130393,153.47,153.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588583684,17.07130393,153.47,153.39,17.07130393]
["bitfinex-derivatives","SOLF0:USTF0",1745588583988,6.5134,153.45,153.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588584289,17.07130393,153.43,153.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588584487,17.07130393,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588585188,23.58660393,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588585390,6.5153,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588585589,27.39477898,153.43,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588585789,27.39477898,153.43,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745588586086,27.39477898,153.43,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588586291,6.5148,153.42,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588586591,27.39477898,153.43,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588586890,6.5139,153.44,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745588587092,26.66,153.45,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588587292,26.66,153.45,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745588587293,6.5148,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745588587889,6.5153,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588588396,6.5148,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745588588690,27.39477898,153.43,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588588882,6.5149,153.42,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745588589082,27.39477898,153.43,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588589994,6.5162,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588590193,26.68,153.41,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588590590,6.5162,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588590790,6.5162,153.39,153.3,27.39477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588590791,27.39477898,153.37,153.21,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588591090,6.5183,153.34,153.23,27.39477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588591286,27.39477898,153.35,153.23,27.39477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588591489,27.39477898,153.35,153.24,1.19771531]
["bitfinex-derivatives","SOLF0:USTF0",1745588591689,27.39477898,153.35,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745588591988,29.36917898,153.35,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588592191,6.5189,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588592489,26.68,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588592895,56.04917898,153.35,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745588593193,27.39477898,153.35,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588593491,27.39477898,153.35,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745588594391,27.39477898,153.35,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588594694,27.39477898,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588594888,54.07477898,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588595487,26.68,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588595692,26.68,153.32,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588596894,26.68,153.32,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745588597193,26.68,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588597594,26.68,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745588597989,26.68,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588598594,26.68,153.32,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745588598999,26.68,153.32,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745588599197,26.68,153.32,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588599398,54.09477898,153.35,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588599699,54.09477898,153.35,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745588600396,54.09477898,153.35,153.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588600598,54.09477898,153.35,153.25,54.07477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588600799,2.0112,153.38,153.25,54.07477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588600993,29.40597898,153.38,153.25,54.07477898]
["bitfinex-derivatives","SOLF0:USTF0",1745588601301,29.40597898,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588602201,35.92257898,153.38,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745588602500,35.92257898,153.38,153.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588602700,35.92257898,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588602900,35.92257898,153.38,153.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588603101,27.39477898,153.38,153.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588603302,6.5157,153.4,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745588603601,28.7041,153.42,153.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588603796,6.5161,153.39,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588604203,28.7041,153.42,153.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745588605000,6.5161,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588605705,6.5164,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588606105,6.5164,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588606506,6.5168,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588606706,27.39477898,153.4,153.33,33.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745588607007,6.517,153.37,153.33,33.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745588607304,6.517,153.37,153.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588607305,17.12958714,153.38,153.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745588607505,6.517,153.37,153.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745588607706,6.517,153.37,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745588608006,17.12958714,153.38,153.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745588608209,17.12958714,153.38,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588608407,17.12958714,153.4,153.31,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588608807,6.5161,153.39,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745588609105,17.12958714,153.4,153.31,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588609607,6.5165,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588609801,17.12958714,153.4,153.31,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588610007,43.82958714,153.42,153.33,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588610207,43.82958714,153.42,153.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588610805,17.12958714,153.4,153.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588611004,6.5161,153.39,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745588611203,17.12958714,153.4,153.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588611611,6.5167,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588611807,17.12958714,153.4,153.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588612611,6.5161,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745588612810,17.12958714,153.4,153.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588613213,6.5171,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588613415,6.5171,153.37,153.31,43.80958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588613910,6.5172,153.36,153.31,43.80958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588614115,17.12958714,153.38,153.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588614517,6.5174,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745588614819,43.80958714,153.38,153.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588615114,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588615815,6.5176,153.35,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588616110,43.80958714,153.38,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588616417,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588617714,17.12958714,153.36,153.28,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588617915,17.12958714,153.34,153.27,498.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745588618118,17.12958714,153.32,153.27,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745588618321,6.5199,153.3,153.27,35.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745588618520,17.12958714,153.32,153.27,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745588618727,17.12958714,153.34,153.27,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745588619117,17.12958714,153.36,153.27,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745588619821,23.64698714,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588620121,17.12958714,153.36,153.27,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745588620316,17.12958714,153.36,153.28,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588620522,43.80958714,153.38,153.3,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588620922,6.5173,153.36,153.3,17.12958714]
["bitfinex-derivatives","SOLF0:USTF0",1745588621323,6.5173,153.36,153.27,56.12899749]
["bitfinex-derivatives","SOLF0:USTF0",1745588621526,6.5173,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588622126,11.30730622,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588622319,6.5168,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588622517,26.68,153.41,153.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588622826,6.5166,153.38,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588623326,26.68,153.41,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588623524,4.79147134,153.4,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588623724,4.79147134,153.39,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588623925,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588624319,6.517,153.37,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745588624524,4.7919185,153.39,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588624727,26.68,153.41,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588625024,4.79243928,153.4,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588625225,6.5174,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588625619,31.31219749,153.42,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588625823,31.47847349,153.41,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588626023,4.79847349,153.4,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588626223,6.5167,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588626828,6.5169,153.37,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745588627321,6.5164,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588629132,6.516,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745588629334,26.68,153.4,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745588629730,6.5161,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745588629925,3.9049,153.42,153.33,27.40729749]
["bitfinex-derivatives","SOLF0:USTF0",1745588630128,6.5161,153.39,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588630327,6.5161,153.39,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745588630625,6.5163,153.38,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588630822,6.5163,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588631025,4.80134778,153.41,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588631227,6.5161,153.39,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588631531,29.44189749,153.42,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588632023,29.44189749,153.42,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745588632229,29.44189749,153.42,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588632533,6.5157,153.4,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588633134,6.5157,153.4,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745588633535,6.516,153.39,153.33,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745588633735,29.44189749,153.42,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588633935,6.5167,153.38,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588634234,6.5167,153.38,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588634532,6.5167,153.38,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588634835,6.5168,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588635737,6.5172,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588636031,26.68,153.39,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588637335,6.5166,153.38,153.32,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745588637739,6.5166,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745588638936,26.68,153.39,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588639135,26.68,153.39,153.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745588639340,6.5164,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745588640342,56.10189749,153.42,153.31,54.08729749]
["bitfinex-derivatives","SOLF0:USTF0",1745588640530,28.6946,153.42,153.32,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745588640938,6.5161,153.39,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745588641737,17.12283437,153.41,153.32,19.06893437]
["bitfinex-derivatives","SOLF0:USTF0",1745588641944,2.0346,153.42,153.34,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588642236,8.5496,153.42,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745588642437,2.0346,153.42,153.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588642739,17.12283437,153.4,153.32,28.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745588642933,43.78283437,153.4,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588643240,17.12283437,153.38,153.32,28.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745588644545,6.5172,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588645045,6.5172,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588645241,17.12283437,153.38,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588645242,6.5176,153.35,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588645442,6.5176,153.35,153.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588645638,6.5176,153.35,153.29,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1745588645940,6.5187,153.33,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588646243,6.5187,153.33,153.29,33.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745588646444,6.5189,153.32,153.29,33.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745588646645,17.12283437,153.34,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588647340,26.66,153.36,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588647341,43.78283437,153.36,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588647546,6.5183,153.34,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588648146,6.5178,153.35,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745588648347,43.78283437,153.36,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588648538,26.66,153.36,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588648744,6.5169,153.37,153.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588648937,17.12283437,153.38,153.29,28.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745588649246,6.5169,153.37,153.29,28.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745588649647,17.12283437,153.38,153.3,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588649847,50.29903437,153.39,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745588650042,28.6946,153.42,153.29,28.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745588650247,26.66,153.42,153.34,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588650542,23.45418,153.43,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745588650847,23.45418,153.43,153.36,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588651046,23.45418,153.43,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745588651346,23.45418,153.43,153.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588652348,17.12283437,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588653449,6.5152,153.41,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745588653648,40.57701437,153.43,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745588653848,40.57701437,153.43,153.34,43.78283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588654049,6.5155,153.4,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745588654350,40.57701437,153.43,153.34,43.78283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588656550,17.12283437,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588656851,6.5162,153.39,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745588657253,17.12283437,153.41,153.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588657453,17.12283437,153.39,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588657955,6.5166,153.38,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588658154,17.12283437,153.39,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588658553,6.5165,153.38,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588658753,17.12283437,153.39,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588659653,6.517,153.37,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588660053,6.517,153.37,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588660452,6.517,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588661353,17.12283437,153.39,153.31,499.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745588662052,6.5171,153.37,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588662453,17.12283437,153.39,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588662655,6.5167,153.38,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588662855,17.12283437,153.39,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745588663045,17.12283437,153.39,153.31,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745588663352,17.12283437,153.39,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745588663753,17.12283437,153.39,153.31,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745588664256,6.5165,153.38,153.31,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745588664451,17.12283437,153.39,153.31,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745588664946,6.5166,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745588666048,6.5166,153.38,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745588666254,26.66,153.4,153.32,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588666455,17.12283437,153.41,153.32,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588666656,17.12283437,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745588666951,67.23701437,153.43,153.32,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588667151,67.23701437,153.43,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745588667361,67.23701437,153.43,153.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588667957,23.45418,153.43,153.36,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588668256,23.45418,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745588668451,23.45418,153.43,153.36,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588669162,40.57701437,153.43,153.35,28.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745588669356,40.57701437,153.43,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588669557,40.57701437,153.43,153.35,28.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745588669960,40.57701437,153.43,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745588670762,40.57701437,153.43,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745588671164,40.57701437,153.43,153.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588672660,6.5149,153.42,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745588673364,29.96858,153.43,153.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745588673963,23.45418,153.43,153.36,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588674164,23.45418,153.43,153.38,17.12283437]
["bitfinex-derivatives","SOLF0:USTF0",1745588674366,23.45418,153.43,153.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588674664,23.45418,153.43,153.39,33.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745588674865,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588675059,6.5153,153.41,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745588675263,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588675864,29.96858,153.43,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745588676566,6.5147,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745588676959,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588677165,29.96858,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745588677466,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588677666,29.96848,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745588677968,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588678162,6.5147,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745588678363,23.45418,153.43,153.36,45.76143437]
["bitfinex-derivatives","SOLF0:USTF0",1745588679362,6.5149,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745588680369,29.96848,153.43,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745588680569,23.45418,153.43,153.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588681064,29.96838,153.43,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745588682663,23.45418,153.43,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745588682866,23.45418,153.43,153.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588683469,6.5148,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745588683870,40.57701437,153.43,153.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588684073,17.12283437,153.39,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745588684370,17.12283437,153.39,153.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588684967,6.517,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588685176,17.12283437,153.39,153.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588685363,17.12283437,153.37,153.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588685566,10.9648375,153.34,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745588686471,10.9648375,153.34,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588686672,10.9648375,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588687372,6.5173,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745588687773,6.5176,153.35,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745588688175,17.13100824,153.37,153.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588688478,17.13100824,153.39,153.3,43.75100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588688769,6.5166,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745588688974,17.13100824,153.39,153.31,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745588689372,6.5169,153.37,153.31,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745588689871,6.5169,153.37,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745588690471,6.5169,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745588690673,17.13100824,153.39,153.31,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745588690975,17.13100824,153.41,153.32,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588691168,23.45418,153.43,153.36,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588691374,23.45418,153.43,153.38,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588691571,23.45418,153.43,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745588691878,23.45418,153.43,153.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588692171,23.45418,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745588692677,23.45418,153.43,153.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588693679,23.45418,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745588693978,29.96848,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745588694179,23.45418,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745588695578,29.96858,153.43,153.39,33.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745588696279,29.96858,153.43,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745588696477,29.96858,153.43,153.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588696478,23.45418,153.43,153.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745588697079,23.45418,153.43,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745588699888,23.45418,153.43,153.39,45.69040824]
["bitfinex-derivatives","SOLF0:USTF0",1745588700381,17.13100824,153.53,153.41,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588700581,17.13100824,153.53,153.44,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588700783,17.13100824,153.53,153.44,43.71100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588700983,26.58,153.54,153.46,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588701285,6.5097,153.54,153.46,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588701487,17.13100824,153.55,153.46,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588701786,6.5106,153.52,153.46,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588702085,47.71200824,153.57,153.48,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588702285,17.13100824,153.55,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588702487,17.13100824,153.55,153.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588702883,6.5106,153.52,153.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588703183,17.13100824,153.51,153.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588703384,17.13100824,153.49,153.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588703687,43.71100824,153.53,153.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588703987,17.13100824,153.55,153.46,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588704287,2.0261,153.56,153.46,22.86820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588704478,17.13100824,153.55,153.46,22.86820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588704678,17.13100824,153.55,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745588704989,17.13100824,153.55,153.46,22.86820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588705288,6.5102,153.53,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745588705783,6.5102,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745588705991,17.13100824,153.55,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588706489,2.0261,153.56,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588706790,19.13550824,153.57,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588707083,17.13100824,153.57,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588707289,17.13100824,153.55,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745588707490,17.13100824,153.57,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588707887,6.5095,153.55,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745588708083,17.13100824,153.57,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588708392,17.13100824,153.57,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745588708583,17.13100824,153.57,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588709092,6.5098,153.54,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745588709295,6.5098,153.54,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588709593,43.71100824,153.6,153.5,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588710088,17.13100824,153.58,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588710593,17.13100824,153.56,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588711192,23.64000824,153.56,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745588711395,17.13100824,153.58,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588711689,6.5096,153.54,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745588711896,17.13100824,153.54,153.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588712993,17.13100824,153.54,153.46,32.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745588713493,17.13100824,153.54,153.46,49.44820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588713694,6.5102,153.53,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745588714499,6.5104,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745588714694,17.13100824,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745588714996,17.13100824,153.54,153.46,49.44820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588715398,1.9215,153.55,153.46,49.44820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588715597,43.71100824,153.56,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745588715797,17.13100824,153.56,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745588716106,6.5098,153.54,153.46,49.44820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588716291,17.13100824,153.56,153.46,49.44820824]
["bitfinex-derivatives","SOLF0:USTF0",1745588716697,17.13100824,153.58,153.48,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588717299,1.9797,153.59,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588717802,1.9797,153.59,153.53,33.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745588718005,1.9797,153.59,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588718301,1.9797,153.59,153.53,33.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745588718605,1.9797,153.59,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588719099,17.13100824,153.6,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588719804,6.5076,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588720302,6.5079,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745588720501,6.5079,153.58,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588720700,17.13100824,153.6,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588721202,6.5076,153.59,153.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745588721403,45.64350824,153.62,153.54,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588721699,1.9019,153.63,153.54,19.11650824]
["bitfinex-derivatives","SOLF0:USTF0",1745588721901,17.13100824,153.65,153.58,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588722102,19.08360824,153.67,153.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588722400,19.08360824,153.67,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588722699,6.5047,153.66,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745588723105,17.13100824,153.67,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745588723404,17.13100824,153.67,153.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588723903,6.5049,153.65,153.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588724105,17.13100824,153.67,153.59,33.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745588724399,6.5056,153.64,153.59,33.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745588724602,17.13100824,153.63,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588724904,6.5066,153.61,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588725104,17.13100824,153.63,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588725409,6.5062,153.62,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588725611,6.5062,153.62,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588725901,17.13100824,153.63,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588726406,17.13100824,153.63,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745588726708,17.13100824,153.63,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745588726903,17.13100824,153.63,153.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745588727906,17.13100824,153.65,153.56,43.69100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588728107,6.5057,153.64,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588728598,17.13100824,153.65,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588729102,6.5057,153.64,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588729404,6.5057,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588729601,6.5054,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588730001,6.5054,153.64,153.57,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745588730298,6.5054,153.64,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745588730707,6.5049,153.65,153.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588731006,3.8359,153.71,153.62,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588731207,6.5034,153.69,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745588731407,6.5034,153.69,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588731606,3.8359,153.71,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588732107,17.13100824,153.72,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588732306,6.503,153.7,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588733005,17.13100824,153.72,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588733500,43.65100824,153.74,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588733703,6.5025,153.71,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588733906,17.13100824,153.74,153.65,43.65100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588734612,17.13100824,153.74,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588734900,17.13100824,153.74,153.65,43.65100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588735708,17.13100824,153.74,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745588736604,6.5028,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745588737007,17.13100824,153.72,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588737308,6.5032,153.69,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588737507,17.13100824,153.72,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588737807,6.5038,153.68,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588738012,17.13100824,153.7,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588738306,6.5036,153.68,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588738610,17.13100824,153.7,153.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588738808,17.13100824,153.7,153.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588739203,17.13100824,153.72,153.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588739602,17.13100824,153.74,153.65,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588739899,6.5021,153.72,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588740103,17.13100824,153.74,153.65,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588740308,6.5025,153.71,153.65,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588740609,17.13100824,153.74,153.65,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588740813,43.65100824,153.76,153.67,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588741009,6.5012,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588741607,43.65100824,153.76,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588741910,17.13100824,153.76,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588742209,6.5013,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588742510,6.5013,153.74,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588743111,6.5008,153.75,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588743311,17.13100824,153.76,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588743610,6.5013,153.74,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588744011,17.13100824,153.76,153.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745588744411,17.13100824,153.76,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588744712,6.5013,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588744913,6.5013,153.74,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745588745211,6.5015,153.73,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588745612,17.13100824,153.76,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588745913,17.13100824,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588746211,17.13100824,153.74,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588746405,17.13100824,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588746608,17.13100824,153.76,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588746812,17.13100824,153.76,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588747013,6.5014,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588747512,6.5014,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588748014,6.5014,153.74,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745588748210,6.5014,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588748910,6.5014,153.74,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588749110,6.5014,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588749305,17.13100824,153.76,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588749711,6.5016,153.73,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588750013,17.13100824,153.76,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588750412,6.5012,153.74,153.68,28.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745588750614,17.13100824,153.76,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588750808,6.501,153.75,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588751016,17.13100824,153.76,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588751413,6.5013,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588751714,17.13100824,153.76,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745588752316,6.5009,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745588753010,6.5004,153.76,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588753212,26.5,153.79,153.71,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588753414,19.15360824,153.8,153.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588753716,17.13100824,153.8,153.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588754608,6.4986,153.8,153.73,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588754812,17.13100824,153.82,153.73,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588755814,6.4985,153.8,153.73,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588756020,17.13100824,153.84,153.75,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588756218,17.13100824,153.84,153.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588756417,20.98120824,153.84,153.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588756719,17.13100824,153.82,153.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588756919,17.13100824,153.82,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588757120,17.13100824,153.8,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588757822,6.5001,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588759923,6.5002,153.76,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588760122,17.13100824,153.8,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588760423,6.5001,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588760825,6.5001,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745588761025,17.13100824,153.8,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588761426,6.5,153.77,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745588762426,17.13100824,153.8,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588762629,20.98120824,153.84,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588763527,6.4986,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745588764529,6.4981,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588765027,6.4987,153.8,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745588765226,20.98120824,153.84,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588765527,6.4996,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745588765928,17.13100824,153.82,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588766122,17.13100824,153.82,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745588766323,17.13100824,153.82,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588766728,6.4992,153.79,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588767024,17.13100824,153.82,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588767227,6.4987,153.8,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745588767530,17.13100824,153.83,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588767920,17.13100824,153.83,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745588768522,17.13100824,153.83,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745588768726,17.13100824,153.83,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588769131,6.4984,153.81,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588769734,6.4984,153.81,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588769735,17.13100824,153.81,153.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588769929,17.13100824,153.77,153.7,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745588770229,17.13100824,153.77,153.7,28.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745588770626,17.13100824,153.77,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588770824,17.13100824,153.75,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588771131,6.5001,153.77,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588771326,17.13100824,153.79,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588771622,17.13100824,153.77,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588771828,6.5013,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588772021,17.13100824,153.77,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588772225,6.5016,153.73,153.7,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745588772425,17.13100824,153.75,153.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588772630,17.13100824,153.75,153.67,40.26223]
["bitfinex-derivatives","SOLF0:USTF0",1745588772830,6.5022,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588773131,17.13100824,153.73,153.67,40.26223]
["bitfinex-derivatives","SOLF0:USTF0",1745588773429,6.5027,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745588773630,17.13100824,153.71,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588773836,17.13100824,153.69,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588774129,6.5036,153.68,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588775025,17.13100824,153.71,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588775324,43.59100824,153.73,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588775530,43.59100824,153.73,153.67,20.30583]
["bitfinex-derivatives","SOLF0:USTF0",1745588775829,43.59100824,153.73,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588776029,6.5026,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588776534,32.9616,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588776833,6.5016,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588777332,6.502,153.72,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588778035,19.05290824,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588778438,1.9219,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588778634,1.9219,153.75,153.68,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588779127,3.7719,153.76,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588779330,3.7719,153.76,153.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588779835,6.5013,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588780437,6.5008,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745588780631,3.7719,153.76,153.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588780831,17.13100824,153.75,153.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588781131,17.13100824,153.75,153.69,32.963]
["bitfinex-derivatives","SOLF0:USTF0",1745588781632,17.13100824,153.75,153.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588781831,3.7719,153.76,153.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588782027,6.5013,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588782229,26.48,153.8,153.72,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588782429,17.13100824,153.81,153.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745588782628,6.4997,153.78,153.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745588783232,6.4991,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745588784434,6.4995,153.78,153.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745588784629,17.13100824,153.81,153.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745588785029,1.9706,153.82,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745588785433,6.4992,153.79,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745588785634,1.9706,153.82,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588785931,1.9706,153.82,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588786134,6.4992,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745588786433,1.9706,153.82,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588786624,6.4991,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745588787027,43.61100824,153.83,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588787224,6.4991,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745588787628,6.4988,153.8,153.74,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588787831,26.48,153.83,153.76,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588788025,2.0091,153.84,153.76,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588788536,2.0091,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745588788833,2.0091,153.84,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745588789235,6.4977,153.82,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588789434,6.4977,153.82,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745588789838,6.4974,153.83,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588790137,26.46,153.86,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588790340,6.497,153.84,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588790538,26.44,153.89,153.8,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588790736,43.57100824,153.89,153.8,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588790930,6.4967,153.85,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745588792036,6.4967,153.85,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745588792240,17.13100824,153.87,153.79,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588792641,6.4966,153.85,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745588792945,43.57100824,153.89,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745588793134,43.57100824,153.89,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745588793737,17.13100824,153.87,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745588794040,17.13100824,153.85,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588794536,43.55100824,153.85,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588795342,17.13100824,153.88,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588795540,43.55100824,153.88,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588795746,6.4971,153.84,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588795941,17.13100824,153.86,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588796244,6.4981,153.82,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745588796539,17.13100824,153.86,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588796744,6.4966,153.85,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745588797043,17.13100824,153.86,153.78,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588797245,6.497,153.84,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745588797545,17.13100824,153.86,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588797744,17.13100824,153.84,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588797947,6.4979,153.82,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588798347,17.13100824,153.84,153.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745588798648,500.6068,153.93,153.8,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588798649,26.42,153.89,153.8,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588798836,6.496,153.86,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745588799043,6.496,153.86,153.8,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588799044,43.55100824,153.9,153.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588799243,26.42,153.9,153.82,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588799446,6.4959,153.87,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745588799648,26.42,153.9,153.82,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588800050,26.42,153.9,153.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588800051,6.4965,153.85,153.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588800545,6.4965,153.85,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745588800950,6.4965,153.85,153.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588801151,6.4965,153.85,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745588801552,6.4962,153.86,153.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588802146,17.13100824,153.89,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745588802147,6.4964,153.85,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745588802444,118.22776848,153.95,153.84,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588802650,17.13100824,153.93,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745588802847,6.494,153.91,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745588803352,135.35877672,153.95,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745588803551,17.13100824,153.93,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745588803748,17.13100824,153.93,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745588803951,17.13100824,153.93,153.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588804252,6.4942,153.91,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745588804552,6.4942,153.91,153.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588804750,6.4943,153.9,153.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745588804948,17.13100824,153.91,153.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588805450,17.13100824,153.87,153.78,43.55100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588805647,17.13100824,153.81,153.75,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745588805847,17.13100824,153.81,153.75,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745588806050,17.13100824,153.81,153.75,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745588806451,6.4991,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745588806849,17.13100824,153.81,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745588807053,43.55100824,153.85,153.76,17.13100824]
["bitfinex-derivatives","SOLF0:USTF0",1745588807254,17.13100824,153.83,153.75,28.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745588807459,27.25019514,153.84,153.75,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745588807756,27.25019514,153.84,153.75,28.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745588807959,6.4989,153.8,153.75,28.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745588808156,27.25019514,153.84,153.75,28.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745588808357,27.25019514,153.81,153.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588808558,6.5001,153.77,153.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588808755,53.67019514,153.81,153.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588808957,27.25019514,153.78,153.7,28.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745588809154,26.42,153.77,153.69,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745588809958,26.42,153.77,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588810558,6.5015,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588810752,26.42,153.77,153.67,40.22223]
["bitfinex-derivatives","SOLF0:USTF0",1745588811064,27.25019514,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588811751,1.946,153.76,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588812060,6.5007,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588812257,26.42,153.77,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588812657,6.5008,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588812857,6.5008,153.75,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588813159,6.5012,153.74,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745588813457,26.42,153.77,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588813659,26.42,153.77,153.69,53.69019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588813860,6.5005,153.76,153.69,53.69019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588814361,1.9543,153.79,153.69,53.69019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588814756,26.44,153.8,153.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745588814959,1.946,153.81,153.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745588815160,6.5005,153.76,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745588816762,29.19619514,153.81,153.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745588817063,27.25019514,153.78,153.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745588817567,27.25019514,153.78,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588817860,6.5024,153.71,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588818061,1.8708,153.77,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588818462,6.5018,153.73,153.69,32.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745588818663,1.8708,153.77,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588819064,27.25019514,153.75,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588819756,28.3016,153.76,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745588820264,28.3016,153.76,153.69,32.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745588820461,28.3016,153.76,153.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745588820665,27.25019514,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588820864,27.25019514,153.75,153.67,20.30593]
["bitfinex-derivatives","SOLF0:USTF0",1745588821164,27.25019514,153.75,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588821466,1.99,153.74,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588821766,6.5034,153.69,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588822263,1.99,153.74,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588822866,6.5026,153.71,153.67,20.30603]
["bitfinex-derivatives","SOLF0:USTF0",1745588823066,1.99,153.74,153.67,20.30603]
["bitfinex-derivatives","SOLF0:USTF0",1745588823266,1.99,153.74,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588823469,27.25019514,153.72,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588823667,27.25019514,153.69,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588824172,6.5036,153.68,153.67,13.80223]
["bitfinex-derivatives","SOLF0:USTF0",1745588824373,27.25019514,153.69,153.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588824575,6.5055,153.64,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588824970,27.25019514,153.66,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588825170,33.75479514,153.66,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588825575,6.505,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588825875,27.25019514,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745588826069,27.25019514,153.69,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745588826276,27.25019514,153.69,153.57,53.65019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588826570,27.25019514,153.69,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745588826775,27.25019514,153.69,153.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745588827476,27.25019514,153.63,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745588828271,6.5063,153.62,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588828473,26.42,153.64,153.54,33.08659514]
["bitfinex-derivatives","SOLF0:USTF0",1745588829076,6.5058,153.63,153.54,33.08659514]
["bitfinex-derivatives","SOLF0:USTF0",1745588829272,26.42,153.64,153.54,33.08659514]
["bitfinex-derivatives","SOLF0:USTF0",1745588829973,27.25019514,153.63,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588830177,6.5072,153.6,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588830370,6.5072,153.6,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588830775,6.5072,153.6,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588831177,6.5077,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745588831371,27.25019514,153.63,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588831879,27.25019514,153.63,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745588832075,27.25019514,153.63,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588832277,6.5073,153.6,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588832878,26.42,153.64,153.54,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745588833075,2.0159,153.67,153.54,33.08659514]
["bitfinex-derivatives","SOLF0:USTF0",1745588833278,2.0159,153.67,153.57,27.25019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588833475,6.5057,153.64,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588833676,26.42,153.68,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588834181,26.42,153.68,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745588834480,26.42,153.68,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588834679,26.42,153.68,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745588834979,6.5046,153.66,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745588835180,6.5046,153.66,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588835784,6.5046,153.66,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745588836782,27.25019514,153.69,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588836979,26.42,153.71,153.6,27.25019514]
["bitfinex-derivatives","SOLF0:USTF0",1745588837281,26.42,153.71,153.61,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745588837584,6.5033,153.69,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745588837975,1.929,153.72,153.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588838174,28.3776,153.74,153.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588838175,26.42,153.74,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745588838372,26.42,153.74,153.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588838782,1.9576,153.73,153.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588839781,26.42,153.74,153.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588840485,6.5022,153.72,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745588840683,26.42,153.74,153.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588840883,26.42,153.74,153.67,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745588841086,6.5016,153.73,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745588841384,6.5016,153.73,153.67,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745588841585,28.3898,153.77,153.67,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745588841881,27.25019514,153.78,153.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745588842185,27.25019514,153.78,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588842382,27.25019514,153.78,153.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588842684,27.25019514,153.78,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588843276,27.25019514,153.78,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588843584,27.25019514,153.78,153.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588843785,6.5008,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745588844684,27.25019514,153.78,153.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588844885,27.25019514,153.75,153.67,28.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745588845086,53.67019514,153.75,153.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588845288,53.67019514,153.75,153.67,32.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745588845691,53.67019514,153.75,153.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588845881,27.25019514,153.72,153.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588846078,3.8399,153.74,153.61,32.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745588846079,27.25019514,153.69,153.61,32.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745588846283,27.25019514,153.69,153.61,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745588846488,27.25019514,153.69,153.61,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745588846687,27.25019514,153.69,153.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588847488,6.5053,153.64,153.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588847785,27.25019514,153.66,153.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588847991,1.9696,153.65,153.56,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745588848289,6.5068,153.61,153.56,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745588848484,3.8399,153.65,153.56,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745588849287,3.8399,153.65,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745588850390,3.8399,153.65,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745588850590,6.5065,153.62,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745588850892,27.25019514,153.63,153.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588851281,6.5067,153.61,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745588851482,53.65019514,153.63,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745588851689,53.65019514,153.63,153.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745588852190,2.0068,153.62,153.53,93.78396848]
["bitfinex-derivatives","SOLF0:USTF0",1745588852589,2.0068,153.62,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588853090,6.5076,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745588853288,2.0068,153.62,153.53,93.78396848]
["bitfinex-derivatives","SOLF0:USTF0",1745588853692,2.0068,153.62,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745588853992,2.0068,153.62,153.53,93.78396848]
["bitfinex-derivatives","SOLF0:USTF0",1745588854494,6.508,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745588854788,27.25019514,153.6,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588855293,6.5092,153.55,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588856189,26.4,153.59,153.53,98.31746848]
["bitfinex-derivatives","SOLF0:USTF0",1745588856394,26.4,153.59,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588857496,6.509,153.56,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588857695,26.4,153.59,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588857995,6.5089,153.56,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588858296,26.4,153.59,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588858698,6.5089,153.56,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588859494,26.4,153.59,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588859698,6.5091,153.55,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588859899,6.5091,153.55,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588860601,6.5091,153.55,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588860900,6.5086,153.57,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588861604,6.5087,153.56,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588861904,26.4,153.59,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588862106,26.4,153.59,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745588862301,6.5085,153.57,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588862900,26.4,153.59,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588863105,27.25019514,153.57,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588863607,6.5095,153.54,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588864405,26.4,153.55,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588864606,1.9226,153.57,153.53,98.31736848]
["bitfinex-derivatives","SOLF0:USTF0",1745588864807,1.9226,153.57,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588865801,6.5084,153.57,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588866305,6.5084,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745588867609,26.4,153.58,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588869405,6.5091,153.55,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588869612,6.5091,153.55,153.53,98.31766848]
["bitfinex-derivatives","SOLF0:USTF0",1745588870717,6.5095,153.54,153.53,91.80776848]
["bitfinex-derivatives","SOLF0:USTF0",1745588872519,6.5099,153.53,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588873121,26.42,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588873821,6.5099,153.53,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588874918,26.42,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588875122,26.42,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588875821,6.5098,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588876024,26.42,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588876322,6.5095,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588876523,26.42,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588876823,6.5089,153.56,153.52,159.52304746]
["bitfinex-derivatives","SOLF0:USTF0",1745588877019,26.42,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588877320,6.5096,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588877521,43.50730029,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588878020,6.5099,153.53,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588878221,43.50730029,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588878423,6.5099,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588878622,43.50730029,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588879018,6.5096,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588879723,6.5096,153.54,153.52,159.52324746]
["bitfinex-derivatives","SOLF0:USTF0",1745588879918,6.5096,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588880426,6.5099,153.53,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588880625,43.50730029,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588881025,43.50730029,153.57,153.52,159.52324746]
["bitfinex-derivatives","SOLF0:USTF0",1745588881228,26.42,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588881726,6.5094,153.55,153.52,159.52314746]
["bitfinex-derivatives","SOLF0:USTF0",1745588882224,6.5096,153.54,153.52,159.52314746]
["bitfinex-derivatives","SOLF0:USTF0",1745588882425,26.42,153.57,153.52,159.52314746]
["bitfinex-derivatives","SOLF0:USTF0",1745588882720,6.5096,153.54,153.52,159.52314746]
["bitfinex-derivatives","SOLF0:USTF0",1745588882925,43.50730029,153.57,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588883220,6.5098,153.54,153.52,153.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1745588883426,43.50730029,153.57,153.52,159.52304746]
["bitfinex-derivatives","SOLF0:USTF0",1745588883825,6.5096,153.54,153.52,159.52304746]
["bitfinex-derivatives","SOLF0:USTF0",1745588884027,43.50730029,153.57,153.52,159.52304746]
["bitfinex-derivatives","SOLF0:USTF0",1745588884028,26.42,153.57,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745588884525,6.508,153.58,153.52,170.10024775]
["bitfinex-derivatives","SOLF0:USTF0",1745588884719,26.38,153.6,153.53,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745588884918,6.5063,153.62,153.58,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588885121,26.38,153.64,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745588885519,26.38,153.64,153.57,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745588885823,26.38,153.64,153.57,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745588886025,26.38,153.64,153.56,43.46730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588886225,26.38,153.64,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745588886427,26.38,153.64,153.56,43.46730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588886720,26.38,153.64,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588887626,6.5072,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745588887927,17.08730029,153.63,153.54,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588888328,6.5081,153.58,153.54,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588888527,6.5081,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745588888933,6.5076,153.59,153.54,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588889235,17.08730029,153.63,153.54,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588889521,26.38,153.64,153.54,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588889726,26.38,153.64,153.56,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588890028,13.0087,153.67,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588890029,43.46730029,153.67,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588890527,6.5056,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588890829,43.46730029,153.67,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745588891027,6.5051,153.65,153.58,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588891224,26.38,153.67,153.6,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588891623,26.38,153.67,153.6,20.96660029]
["bitfinex-derivatives","SOLF0:USTF0",1745588892126,6.5051,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745588892931,26.38,153.7,153.6,20.96660029]
["bitfinex-derivatives","SOLF0:USTF0",1745588893125,26.38,153.7,153.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588893328,6.5044,153.67,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745588894125,6.5045,153.66,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745588894630,6.5042,153.67,153.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588894925,26.38,153.7,153.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745588895126,6.5036,153.68,153.62,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588895331,17.08730029,153.71,153.62,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588895534,109.36898561,153.71,153.62,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588896433,6.5038,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745588896736,109.36898561,153.71,153.62,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588897034,109.36898561,153.71,153.66,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588897035,92.28168532,153.71,153.66,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588897232,92.28168532,153.71,153.67,32.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745588897423,83.05648532,153.71,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588897629,6.5009,153.75,153.68,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588897827,170.89010916,153.78,153.7,17.08730029]
["bitfinex-derivatives","SOLF0:USTF0",1745588898025,153.80280887,153.78,153.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588898633,6.5002,153.77,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588898831,153.80280887,153.78,153.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588899827,160.30240887,153.78,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588900026,26.36,153.8,153.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588900232,27.25543321,153.82,153.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588900533,6.4994,153.79,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745588900733,27.25543321,153.82,153.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588901027,6.4974,153.83,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745588901231,153.80280887,153.85,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588901635,6.4984,153.81,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745588901830,6.4984,153.81,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588902731,6.4978,153.82,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588902931,28.335,153.86,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588903233,6.4982,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745588903533,27.25543321,153.85,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588904335,1.9609,153.84,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588904535,6.4991,153.79,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588904841,1.9609,153.84,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588906136,6.4992,153.79,153.76,32.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745588906737,6.4992,153.79,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588907037,6.4986,153.8,153.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745588907230,1.9609,153.84,153.76,32.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745588907428,6.5005,153.76,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588907930,27.25543321,153.79,153.72,32.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745588908133,27.25543321,153.81,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588908538,6.4987,153.8,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588908737,6.4987,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745588908941,27.25543321,153.81,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588909139,6.4993,153.79,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588909339,6.4993,153.79,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588909943,6.4993,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745588910136,6.4993,153.79,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588910343,27.25543321,153.81,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588910545,1.9176,153.8,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588910744,6.4992,153.79,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588911047,1.9176,153.8,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588911336,6.4995,153.78,153.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745588911541,6.4995,153.78,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745588912042,27.25543321,153.78,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745588912242,27.25543321,153.75,153.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588912443,6.5014,153.74,153.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588912844,27.25543321,153.75,153.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588913551,6.5012,153.74,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745588913844,27.25543321,153.75,153.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588914047,6.5021,153.72,153.69,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745588914246,6.5021,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588914441,27.25543321,153.75,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588914637,6.502,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588914943,27.25543321,153.75,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588915147,6.5021,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745588915540,27.25543321,153.75,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588915746,53.57543321,153.75,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588916046,53.57543321,153.75,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745588916642,6.5021,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745588918350,6.5021,153.72,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745588919051,53.57543321,153.75,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588919250,55.53553321,153.78,153.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588919552,6.5004,153.76,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588919747,45.32086088,153.78,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588920152,17.04076088,153.76,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588920451,17.04076088,153.74,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588920844,6.5016,153.73,153.7,32.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745588921052,17.04076088,153.74,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588921455,17.04076088,153.74,153.7,32.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745588921657,17.04076088,153.74,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588921954,6.5008,153.75,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588922554,17.04076088,153.76,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588923146,23.54126088,153.76,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588923452,6.5005,153.76,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588923648,6.5007,153.75,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588923845,45.32086088,153.78,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588924053,45.32086088,153.78,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745588924246,45.32086088,153.78,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588924247,19.00086088,153.78,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588924445,1.9356,153.79,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588924446,18.95836088,153.8,153.7,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588924655,6.4996,153.78,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588924852,18.95836088,153.8,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588925058,17.04076088,153.78,153.7,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588925656,6.4999,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745588925858,17.04076088,153.78,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745588926358,6.5,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745588926955,17.04076088,153.78,153.7,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588927459,17.04076088,153.78,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588928357,6.5,153.77,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588928858,6.5005,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588929058,17.04076088,153.78,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588929461,6.5,153.77,153.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588929757,18.95836088,153.8,153.7,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588929959,26.32,153.81,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745588930459,6.4987,153.8,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745588930758,26.32,153.81,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588931058,6.4993,153.79,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588931255,17.04076088,153.78,153.74,32.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745588931456,17.04076088,153.8,153.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588931960,26.32,153.81,153.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588932155,6.4984,153.81,153.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588932356,17.04076088,153.82,153.74,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588933257,17.04076088,153.82,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745588933453,17.04076088,153.82,153.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588933654,17.04076088,153.8,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588933862,17.04076088,153.8,153.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588934054,17.04076088,153.8,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588934361,6.5,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588934562,17.04076088,153.8,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588934763,17.04076088,153.8,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588934963,6.4996,153.78,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588935665,6.4999,153.77,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588935964,6.4999,153.77,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745588936165,6.4999,153.77,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588936364,6.4996,153.78,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588936566,6.4996,153.78,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745588936868,6.4999,153.77,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588937066,17.04076088,153.76,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588937360,17.04076088,153.76,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588937567,17.04076088,153.76,153.71,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745588937769,17.04076088,153.76,153.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588937967,17.04076088,153.76,153.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588938766,6.5011,153.74,153.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588939269,6.5011,153.74,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745588939472,6.5015,153.73,153.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588940169,6.5012,153.74,153.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588940669,6.5012,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745588941473,17.04076088,153.76,153.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745588941666,17.04076088,153.76,153.68,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588941868,17.04076088,153.78,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588942268,17.04076088,153.78,153.68,43.36076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588942670,6.5009,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588942868,17.04076088,153.78,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588943070,6.4994,153.78,153.72,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588943269,6.4994,153.78,153.72,43.32076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588943575,17.04076088,153.78,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588943764,6.4999,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588945174,6.4999,153.77,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588945175,6.4999,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745588945375,23.54036088,153.78,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588945674,17.04076088,153.78,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588945874,6.5001,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588946277,17.04076088,153.78,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745588946576,6.4995,153.78,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588946774,6.4995,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588947076,6.4998,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588947372,2.0108,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745588947575,6.4996,153.78,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588947774,2.0108,153.79,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588948780,6.4996,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588949280,6.4996,153.78,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588949883,2.0108,153.79,153.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588950181,17.04076088,153.76,153.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588950579,6.5008,153.75,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588950780,6.5008,153.75,153.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588951082,23.54126088,153.76,153.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588951581,17.04076088,153.78,153.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588953383,6.5008,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588953682,6.5008,153.75,153.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588953683,26.32,153.8,153.72,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588953884,6.4987,153.8,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745588954087,5.9076,153.83,153.76,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588954684,5.9076,153.83,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745588954885,5.9076,153.83,153.76,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588955281,5.9076,153.83,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588956091,6.4979,153.82,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588956289,5.9076,153.83,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588956789,6.4979,153.82,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588957089,17.04076088,153.84,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588957290,6.4983,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588957685,17.04076088,153.84,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588957890,6.4983,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745588958791,6.4979,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745588958999,17.04076088,153.84,153.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588959182,45.17216088,153.86,153.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588959388,6.4974,153.83,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745588959895,45.17216088,153.86,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745588959896,6.4971,153.84,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745588960586,6.4971,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745588960891,1.8514,153.86,153.78,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588961388,26.28,153.89,153.8,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588961593,26.28,153.89,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588962390,26.28,153.89,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745588962795,6.4958,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745588964597,6.4958,153.87,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745588964798,21.00876088,153.9,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588965296,6.4952,153.88,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588965698,6.4956,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745588966098,21.00876088,153.9,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588966503,6.4954,153.88,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745588966796,6.4954,153.88,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588967101,21.00876088,153.9,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745588967301,6.4953,153.88,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745588967603,3.968,153.9,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745588967900,3.968,153.9,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588968097,3.968,153.9,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745588968297,6.4949,153.89,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588968496,3.968,153.9,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588968800,6.4954,153.88,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588969297,3.968,153.9,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588969493,6.495,153.89,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588969699,3.968,153.9,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745588970501,21.00876088,153.9,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588970798,21.00876088,153.9,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588971099,1.8682,153.91,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588971300,1.8682,153.91,153.84,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588971500,1.8682,153.91,153.82,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588972000,6.4952,153.88,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588972199,1.8682,153.91,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745588972602,6.4959,153.87,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588973203,17.04076088,153.9,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588973500,17.04076088,153.88,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588974004,6.4966,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745588974197,17.04076088,153.86,153.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745588974397,17.04076088,153.82,153.74,18.94076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588974591,17.04076088,153.8,153.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745588975502,6.5002,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588975703,17.04076088,153.78,153.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745588976202,17.04076088,153.76,153.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745588976401,17.04076088,153.76,153.7,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1745588976704,17.04076088,153.78,153.7,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1745588977201,6.5002,153.76,153.7,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1745588977899,6.5002,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588978102,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588978504,23.54036088,153.78,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588978704,23.54036088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588978906,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588979209,6.5003,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588979409,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588979803,23.54036088,153.78,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745588980009,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588980507,6.5,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745588980922,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588981309,6.5007,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588981512,17.04076088,153.78,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588981707,17.04076088,153.78,153.7,511.02076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588981910,26.24,153.82,153.72,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588982109,43.28076088,153.82,153.72,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588982810,6.4988,153.8,153.72,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588983310,6.499,153.79,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745588983509,43.28076088,153.82,153.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588983811,6.4992,153.79,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588984306,17.04076088,153.8,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588984511,6.4995,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745588984710,17.04076088,153.78,153.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588985010,17.04076088,153.78,153.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588985510,6.5006,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745588985705,17.04076088,153.78,153.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588986214,6.5004,153.76,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588986403,17.04076088,153.78,153.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588987109,17.04076088,153.76,153.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588987412,6.5019,153.73,153.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588987614,6.5019,153.73,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745588987907,17.04076088,153.74,153.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588988514,6.5019,153.73,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745588988713,17.04076088,153.74,153.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588990217,17.04076088,153.76,153.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588990516,6.5009,153.75,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588990917,17.04076088,153.76,153.68,43.28076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588991116,43.28076088,153.78,153.68,43.28076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588992113,43.28076088,153.78,153.69,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745588992313,6.5002,153.76,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588992913,6.5002,153.76,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588993118,43.28076088,153.78,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588993321,17.04076088,153.78,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745588993619,6.4999,153.77,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588994316,17.04076088,153.78,153.72,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745588994524,17.04076088,153.78,153.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745588994919,17.04076088,153.78,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745588995528,6.5007,153.75,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745588996023,6.5004,153.76,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588996425,17.04076088,153.78,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745588997127,6.5009,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745588998527,6.5009,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745588998724,6.5009,153.75,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745588999228,6.5004,153.76,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745588999628,6.5004,153.76,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745588999828,6.5006,153.75,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745589000025,17.04076088,153.78,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745589000327,6.5005,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589000628,17.04076088,153.78,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589001122,6.5008,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745589001328,17.04076088,153.78,153.69,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745589001524,17.04076088,153.76,153.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589002229,6.5017,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589002728,6.5013,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745589003629,26.24,153.77,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589003931,17.04076088,153.78,153.7,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589004130,17.04076088,153.76,153.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589004326,17.04076088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589004532,6.503,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745589004726,17.04076088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589005027,6.5039,153.68,153.65,32.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745589005227,17.04076088,153.7,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589005531,23.54306088,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745589005731,17.04076088,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745589006131,17.04076088,153.72,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745589006332,17.04076088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589006733,18.95766088,153.72,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745589006937,18.95766088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589007130,6.5036,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745589007434,18.95766088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589007629,6.5038,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745589007837,18.95766088,153.72,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589008033,17.04076088,153.7,153.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589008333,6.5044,153.68,153.65,32.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745589008535,17.04076088,153.7,153.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589008831,6.5053,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745589009236,17.04076088,153.68,153.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589009536,23.54516088,153.68,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589010135,17.04076088,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745589010836,23.54516088,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745589011637,17.04076088,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745589011939,17.04076088,153.7,153.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589012335,17.04076088,153.66,153.58,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589012534,17.04076088,153.66,153.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589012733,6.5057,153.65,153.61,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745589012939,6.5057,153.65,153.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589013530,17.04076088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589013931,17.04076088,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745589014132,17.04076088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589014542,17.04076088,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745589014735,18.92056088,153.64,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589014936,26.22,153.65,153.56,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589015138,17.04076088,153.64,153.56,19.09106088]
["bitfinex-derivatives","SOLF0:USTF0",1745589015340,17.04076088,153.64,153.56,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745589016245,17.04076088,153.64,153.56,19.09106088]
["bitfinex-derivatives","SOLF0:USTF0",1745589016538,23.54686088,153.64,153.56,19.09106088]
["bitfinex-derivatives","SOLF0:USTF0",1745589016838,17.04076088,153.64,153.56,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745589017045,17.04076088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589017245,23.54776088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589017445,17.04076088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589018147,17.04076088,153.6,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589018445,17.04076088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589018847,23.54786088,153.62,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589019045,18.99686088,153.64,153.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589019248,1.9561,153.64,153.56,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589019477,20.84836088,153.68,153.58,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589019640,3.8076,153.68,153.6,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589019940,3.8076,153.68,153.59,28.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745589019941,23.54436088,153.7,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745589020144,17.04076088,153.7,153.62,17.04076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589020642,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589021045,6.5045,153.68,153.61,49.76766088]
["bitfinex-derivatives","SOLF0:USTF0",1745589021345,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589022148,6.5055,153.65,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589022342,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589023346,17.04076088,153.7,153.61,49.76796088]
["bitfinex-derivatives","SOLF0:USTF0",1745589024146,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589024348,6.5049,153.67,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589024645,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589024844,17.04076088,153.7,153.61,49.76756088]
["bitfinex-derivatives","SOLF0:USTF0",1745589025040,6.505,153.67,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589025241,17.04076088,153.7,153.61,49.76776088]
["bitfinex-derivatives","SOLF0:USTF0",1745589025443,17.04076088,153.7,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589026045,6.5055,153.66,153.61,43.26076088]
["bitfinex-derivatives","SOLF0:USTF0",1745589026246,17.04076088,153.68,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589026450,17.04076088,153.68,153.61,32.727]
["bitfinex-derivatives","SOLF0:USTF0",1745589026844,17.04076088,153.68,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589027147,6.5059,153.64,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589027351,17.04076088,153.68,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589027849,17.04076088,153.66,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589028349,6.5066,153.63,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589029250,17.04076088,153.68,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589029852,17.04076088,153.66,153.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589030150,6.507,153.62,153.58,32.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745589030551,6.5073,153.61,153.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589030851,17.04076088,153.64,153.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589031253,10.92401094,153.63,153.58,37.14401094]
["bitfinex-derivatives","SOLF0:USTF0",1745589031547,10.92401094,153.59,153.54,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745589031751,17.43281094,153.58,153.54,28.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745589031952,10.92401094,153.58,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589032652,17.43271094,153.58,153.54,32.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745589032850,10.92401094,153.58,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589033153,10.92401094,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745589033652,10.92401094,153.58,153.54,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1745589034154,10.92401094,153.58,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589034454,10.92401094,153.59,153.54,37.14401094]
["bitfinex-derivatives","SOLF0:USTF0",1745589034656,10.92401094,153.6,153.55,10.92401094]
["bitfinex-derivatives","SOLF0:USTF0",1745589034946,10.92401094,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745589035353,43.29234555,153.63,153.54,43.29234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589035653,17.07234555,153.61,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589035853,6.5079,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745589036046,17.07234555,153.61,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589036454,17.07234555,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745589037056,17.07234555,153.61,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589037659,6.5078,153.6,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745589038154,6.5078,153.6,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589038356,6.5078,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745589038656,6.5081,153.59,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589038857,17.07234555,153.61,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745589039152,6.5091,153.57,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589039358,17.07234555,153.59,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589039654,8.3666,153.6,153.54,43.29234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589039855,8.3666,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745589040151,1.8588,153.6,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589040359,17.07234555,153.59,153.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589040557,17.07234555,153.59,153.51,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745589040758,6.5086,153.58,153.51,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745589041056,17.07234555,153.59,153.51,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745589041252,1.8588,153.6,153.52,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589041454,17.07234555,153.61,153.52,19.07764555]
["bitfinex-derivatives","SOLF0:USTF0",1745589041854,23.57984555,153.61,153.52,19.07764555]
["bitfinex-derivatives","SOLF0:USTF0",1745589042055,17.07234555,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745589042257,6.5087,153.58,153.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589042559,17.07234555,153.59,153.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589043158,23.58064555,153.59,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745589043362,17.07234555,153.61,153.52,43.27234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589043662,17.07234555,153.61,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745589043858,17.07234555,153.61,153.52,45.18524555]
["bitfinex-derivatives","SOLF0:USTF0",1745589044264,6.5079,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745589044865,23.57974555,153.61,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745589045068,19.01164555,153.65,153.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589045364,1.9001,153.66,153.58,43.27234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589045564,6.5057,153.65,153.58,43.27234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589046061,6.5053,153.66,153.58,43.27234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589046266,17.07234555,153.69,153.6,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589047061,6.505,153.67,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745589047266,17.07234555,153.69,153.6,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589047466,26.2,153.7,153.62,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589047668,6.5042,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589047967,26.2,153.7,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589048470,6.5045,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589048677,17.07234555,153.69,153.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589048964,6.5044,153.68,153.62,43.27234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589049270,18.96914555,153.71,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589049970,6.5041,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589050870,6.5041,153.69,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745589053667,1.8586,153.72,153.64,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589054070,1.8586,153.72,153.66,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589054269,1.8586,153.72,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589055473,6.5034,153.7,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589055877,17.07234555,153.71,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589056070,6.5045,153.68,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589056374,17.07234555,153.71,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589056573,6.504,153.69,153.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589057870,17.07234555,153.71,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589058073,17.07234555,153.71,153.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589058475,6.5046,153.68,153.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589059081,6.5039,153.69,153.64,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589059278,17.07234555,153.75,153.64,17.07234555]
["bitfinex-derivatives","SOLF0:USTF0",1745589059577,10.91086515,153.72,153.68,10.91086515]
["bitfinex-derivatives","SOLF0:USTF0",1745589060073,6.5031,153.71,153.68,10.91086515]
["bitfinex-derivatives","SOLF0:USTF0",1745589060978,10.91086515,153.72,153.69,10.91086515]
["bitfinex-derivatives","SOLF0:USTF0",1745589060979,6.5027,153.72,153.69,10.91086515]
["bitfinex-derivatives","SOLF0:USTF0",1745589061179,10.91086515,153.73,153.69,10.91086515]
["bitfinex-derivatives","SOLF0:USTF0",1745589061378,17.04624103,153.75,153.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589061579,28.2498,153.76,153.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745589061882,43.22624103,153.79,153.7,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589062070,43.22624103,153.79,153.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589062375,17.04624103,153.79,153.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589062676,3.99,153.8,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745589062977,6.5003,153.78,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589063178,6.5003,153.78,153.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589063379,3.99,153.8,153.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589063579,6.5015,153.75,153.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589063876,21.03624103,153.8,153.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589064080,6.5007,153.77,153.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589064286,21.03624103,153.8,153.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589064583,6.5002,153.78,153.72,32.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745589064771,21.03624103,153.8,153.72,32.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745589064973,17.04624103,153.76,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589065176,17.04624103,153.74,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589065475,17.04624103,153.76,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589065771,6.5017,153.74,153.69,32.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745589066274,17.04624103,153.76,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589066680,17.04624103,153.74,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589067482,6.5028,153.72,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589067680,17.04624103,153.74,153.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589067979,17.04624103,153.72,153.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589068180,6.5037,153.7,153.65,32.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745589068380,17.04624103,153.72,153.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589068776,1.9358,153.73,153.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589069087,1.9358,153.73,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745589069377,43.20624103,153.74,153.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589069586,6.5026,153.72,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745589069775,17.04624103,153.74,153.66,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589070177,17.04624103,153.74,153.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589070382,19.01084103,153.74,153.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589070688,6.5029,153.72,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745589071391,6.5023,153.73,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745589071584,6.5023,153.73,153.61,6.86907806]
["bitfinex-derivatives","SOLF0:USTF0",1745589071585,1.9358,153.79,153.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589071783,18.98204103,153.79,153.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589071978,6.5003,153.78,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745589072385,18.98204103,153.79,153.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589072583,18.98204103,153.79,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1745589072886,18.98204103,153.79,153.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589073491,17.04624103,153.77,153.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589073989,6.501,153.76,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745589074186,17.04624103,153.77,153.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589074390,17.04624103,153.75,153.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589074892,17.04624103,153.73,153.66,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589075388,6.5029,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589076390,23.54864103,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745589076688,28.1815,153.76,153.68,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589077091,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745589077285,28.1815,153.76,153.68,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589077485,8.5224,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745589077692,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745589078492,6.5006,153.77,153.7,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589078790,47.07844103,153.79,153.7,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589079283,17.04624103,153.81,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589079591,45.14264103,153.83,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589080092,6.4995,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745589080392,6.4995,153.8,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589080595,45.14264103,153.83,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589081092,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589081391,45.14264103,153.83,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589081688,17.04624103,153.81,153.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589081991,17.04624103,153.79,153.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589082189,6.5007,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745589082692,17.04624103,153.79,153.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589082894,43.20624103,153.79,153.7,43.20624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589083093,1.8853,153.78,153.7,43.20624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589083291,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745589083492,2.0443,153.77,153.7,43.20624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589083890,3.7905,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745589084182,3.7905,153.78,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589084384,1.8853,153.78,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589084785,17.04624103,153.81,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589085295,28.0652,153.82,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589085494,192.25351109,153.92,153.78,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589085700,111.12843958,153.89,153.8,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589085995,19.09054103,153.89,153.8,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589086196,19.09054103,153.89,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745589086696,19.09054103,153.89,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745589086897,19.09054103,153.89,153.8,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589087194,6.4965,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745589087591,6.4966,153.86,153.83,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745589087898,19.09054103,153.89,153.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589088400,6.4967,153.86,153.83,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745589088798,2.0443,153.89,153.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589088996,8.54,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745589089195,2.0443,153.89,153.84,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589089398,6.4962,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745589089696,2.0443,153.89,153.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589090002,6.4971,153.85,153.83,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745589090296,17.04624103,153.88,153.8,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589090500,17.04624103,153.88,153.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589090802,6.4976,153.84,153.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589091003,17.04624103,153.88,153.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589091300,6.4968,153.86,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745589091500,17.04624103,153.88,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745589091798,17.04624103,153.88,153.8,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589092002,2.0443,153.89,153.8,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589092503,2.0443,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745589092801,2.0443,153.89,153.8,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589093099,2.0443,153.89,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745589093305,2.0443,153.89,153.8,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589094005,2.0443,153.89,153.82,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589094197,2.0443,153.89,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745589094404,2.0443,153.89,153.82,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589094703,6.4969,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745589095001,17.04624103,153.88,153.8,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589095200,17.04624103,153.88,153.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589095401,17.04624103,153.86,153.79,467.98]
["bitfinex-derivatives","SOLF0:USTF0",1745589095604,17.04624103,153.84,153.76,43.16624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589095805,6.4992,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745589096006,6.4992,153.8,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589096299,6.4992,153.8,153.77,32.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745589096606,6.4989,153.81,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589096900,17.04624103,153.84,153.77,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745589097204,17.04624103,153.84,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589097402,17.04624103,153.84,153.77,32.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745589097403,18.90594103,153.84,153.77,32.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745589097703,6.4994,153.8,153.77,32.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745589097905,18.90594103,153.84,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589098204,6.499,153.81,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589098405,18.90594103,153.84,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589098705,6.499,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745589098905,18.90594103,153.84,153.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589099305,18.90594103,153.84,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745589099506,18.90594103,153.84,153.76,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589099707,17.04624103,153.77,153.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589099906,5.7712,153.76,153.6,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589100108,17.04624103,153.67,153.56,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745589100305,26.12,153.75,153.61,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589100306,6.5057,153.65,153.61,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589100606,17.04624103,153.78,153.63,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589100804,17.04624103,153.77,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745589101007,2.012,153.78,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589101210,17.04624103,153.73,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589101400,17.04624103,153.75,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589101599,17.04624103,153.77,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589102902,6.5012,153.76,153.68,32.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745589103110,17.04624103,153.75,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589103309,17.04624103,153.73,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589103509,23.54834103,153.73,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589103705,17.04624103,153.73,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589103903,17.04624103,153.75,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589104506,22.99684103,153.78,153.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589104706,5.9506,153.78,153.69,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589105610,6.5011,153.76,153.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589106105,6.5016,153.75,153.68,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589106408,17.04624103,153.77,153.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589108114,23.54704103,153.77,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745589108911,23.54704103,153.77,153.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589109614,6.5009,153.76,153.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589109909,17.04624103,153.77,153.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589110110,5.9506,153.78,153.7,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589110310,12.4507,153.78,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589110515,12.4507,153.78,153.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589111012,12.4507,153.78,153.73,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745589111214,5.9506,153.78,153.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589111511,2.012,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745589112014,17.04624103,153.84,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589112216,17.04624103,153.82,153.74,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589113114,17.04624103,153.8,153.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589113415,17.04624103,153.8,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745589113714,17.04624103,153.8,153.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589114314,6.5003,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589115016,17.04624103,153.78,153.7,468.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589115314,17.04624103,153.78,153.7,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589115614,18.89574103,153.79,153.7,511.26624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589116015,6.5005,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745589116312,17.04624103,153.81,153.72,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589116511,6.4989,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745589117219,6.4992,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745589117411,17.04624103,153.83,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589117916,6.4993,153.8,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589118217,17.04624103,153.83,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589118518,6.4995,153.8,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589118815,17.04624103,153.83,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589119617,6.4984,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745589119817,3.7991,153.84,153.76,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589120217,6.4991,153.81,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589120515,3.7991,153.84,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589120716,17.04624103,153.83,153.74,43.18624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589121112,17.04624103,153.81,153.72,18.92614103]
["bitfinex-derivatives","SOLF0:USTF0",1745589121317,17.04624103,153.79,153.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589121520,6.5005,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745589122314,17.04624103,153.79,153.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589122513,17.04624103,153.75,153.66,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589122709,17.04624103,153.75,153.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589122914,6.5024,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589123216,6.5024,153.73,153.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589123420,6.5032,153.71,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745589123816,17.04624103,153.71,153.62,485.08624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589124023,6.5046,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745589124218,6.5046,153.68,153.62,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589124421,6.5051,153.66,153.62,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745589125217,6.505,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745589125420,6.505,153.67,153.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589125622,17.04624103,153.67,153.59,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589125822,17.04624103,153.65,153.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589126118,6.506,153.64,153.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589126318,19.00604103,153.69,153.59,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589126526,17.04624103,153.67,153.59,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589126718,6.5062,153.64,153.59,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589127019,17.04624103,153.67,153.59,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589127214,17.04624103,153.68,153.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589127421,17.04624103,153.66,153.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589127618,17.04624103,153.64,153.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589128221,17.04624103,153.62,153.53,48.95354103]
["bitfinex-derivatives","SOLF0:USTF0",1745589128423,6.5085,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745589129021,6.5085,153.58,153.53,48.95354103]
["bitfinex-derivatives","SOLF0:USTF0",1745589129022,17.04624103,153.62,153.53,48.95354103]
["bitfinex-derivatives","SOLF0:USTF0",1745589129314,17.04624103,153.62,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745589129713,17.04624103,153.62,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745589129919,17.04624103,153.6,153.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589130215,6.5094,153.56,153.52,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745589130416,17.04624103,153.6,153.52,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745589130619,6.5094,153.56,153.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589130821,17.04624103,153.6,153.52,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745589131224,17.04624103,153.6,153.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589132021,17.04624103,153.58,153.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589132228,6.5101,153.55,153.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589132428,17.04624103,153.56,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745589133327,17.04624103,153.56,153.47,32.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745589133523,17.04624103,153.56,153.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589133827,6.5133,153.47,153.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589134023,6.5133,153.47,153.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589134228,17.04624103,153.48,153.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589134926,17.04624103,153.48,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745589135123,17.04624103,153.48,153.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589135428,6.5145,153.44,153.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589135828,17.04624103,153.48,153.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745589136128,17.04624103,153.48,153.41,32.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745589136426,6.5155,153.42,153.38,32.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745589136627,6.5155,153.42,153.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589136817,17.04624103,153.46,153.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589137019,6.5139,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745589137225,6.5139,153.46,153.39,17.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1745589137427,6.5139,153.46,153.39,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745589137626,6.5139,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745589137825,27.36896333,153.45,153.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589138022,27.36896333,153.45,153.35,34.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745589138228,6.5164,153.4,153.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589138527,27.36896333,153.42,153.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589138735,53.52896333,153.42,153.35,32.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745589139032,53.52896333,153.42,153.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589139232,53.52896333,153.42,153.35,32.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745589139531,53.52896333,153.42,153.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589139728,53.52896333,153.42,153.35,32.678]
["bitfinex-derivatives","SOLF0:USTF0",1745589140128,53.52896333,153.42,153.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589140331,53.52896333,153.42,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745589140526,6.5166,153.39,153.32,57.50786333]
["bitfinex-derivatives","SOLF0:USTF0",1745589140928,53.52896333,153.42,153.32,57.50786333]
["bitfinex-derivatives","SOLF0:USTF0",1745589141326,53.52896333,153.42,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589141530,53.52896333,153.42,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589141531,6.5177,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589141932,6.5177,153.37,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589142135,6.518,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745589142334,53.52896333,153.42,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589142530,53.52896333,153.42,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745589142727,53.52896333,153.42,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589143030,26.16,153.42,153.32,57.50786333]
["bitfinex-derivatives","SOLF0:USTF0",1745589143230,1.9087,153.44,153.32,57.50786333]
["bitfinex-derivatives","SOLF0:USTF0",1745589143630,27.36896333,153.42,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745589144030,27.36896333,153.42,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589144335,6.516,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745589144536,27.36896333,153.42,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745589144836,6.5164,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745589145035,27.36896333,153.42,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589145437,6.5159,153.41,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589145637,6.5159,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745589145937,6.5166,153.39,153.32,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745589146336,27.36896333,153.42,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745589146543,26.18,153.41,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589146735,30.1966,153.41,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589146937,6.5175,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745589147138,27.36896333,153.39,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589147435,6.5181,153.36,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589147630,27.36896333,153.39,153.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745589147934,27.36896333,153.39,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745589148438,27.36896333,153.39,153.29,28.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745589149139,27.36896333,153.39,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745589149337,27.36896333,153.39,153.29,28.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745589149638,6.5185,153.35,153.29,28.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745589150129,27.36896333,153.39,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745589150333,27.36896333,153.39,153.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589150738,27.36896333,153.36,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745589150942,53.54896333,153.36,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745589151143,6.5194,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745589151335,53.54896333,153.36,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745589151835,27.36896333,153.33,153.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589152346,6.52,153.31,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745589152640,6.52,153.31,153.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589152831,6.52,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745589153038,27.36896333,153.38,153.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589153236,57.56556333,153.41,153.28,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589153435,57.56556333,153.41,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589153638,57.56556333,153.41,153.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589154333,27.36896333,153.38,153.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745589154836,26.5,153.37,153.29,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745589155041,26.5,153.37,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745589155236,26.5,153.37,153.23,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745589155237,27.36896333,153.35,153.23,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745589155442,27.36896333,153.35,153.23,28.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745589155745,27.36896333,153.32,153.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589155939,1.9804,153.31,153.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589156241,6.5216,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745589156743,6.5219,153.27,153.23,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1745589157243,1.9804,153.31,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745589157742,1.9804,153.31,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745589158040,1.9804,153.31,153.2,32.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745589158337,6.5221,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745589158543,1.9804,153.31,153.2,32.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745589158744,27.36896333,153.29,153.2,32.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745589159041,6.5227,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745589159342,26.5,153.28,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745589159544,26.5,153.28,153.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589159839,27.36896333,153.26,153.17,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589160043,27.36896333,153.26,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745589160245,27.36896333,153.26,153.15,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745589160445,27.36896333,153.23,153.14,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589160646,26.52,153.22,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745589160846,26.52,153.22,153.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589161145,6.5248,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745589161636,26.52,153.22,153.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589161835,6.5239,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745589162239,28.5368,153.25,153.15,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589162443,6.5238,153.22,153.15,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589162636,28.5368,153.25,153.15,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589162840,27.36896333,153.23,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745589163036,27.36896333,153.23,153.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589163448,6.5255,153.18,153.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589163740,27.36896333,153.2,153.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589163948,6.5271,153.15,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745589164146,27.36896333,153.2,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745589164445,27.36896333,153.2,153.09,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589164744,6.5262,153.17,153.09,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589164947,27.36896333,153.2,153.09,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589165146,6.5266,153.16,153.09,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745589165546,6.5257,153.18,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745589165842,6.5257,153.18,153.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589166041,6.5252,153.19,153.16,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745589166238,26.52,153.21,153.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589166545,26.52,153.21,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589166746,6.5249,153.2,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589167239,6.5252,153.19,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589167444,26.52,153.21,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589167747,26.52,153.21,153.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589168046,27.36896333,153.2,153.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589168346,27.36896333,153.2,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745589168747,6.5271,153.15,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745589168946,26.52,153.16,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745589169145,26.52,153.16,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745589169447,26.52,153.16,153.08,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745589169745,26.52,153.16,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745589170649,26.52,153.16,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745589171152,6.5285,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745589171345,28.4922,153.16,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745589171553,1.9837,153.15,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745589171744,6.5286,153.11,153.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589172143,6.53,153.08,152.97,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745589172349,53.90896333,153.11,153.0,527.37846333]
["bitfinex-derivatives","SOLF0:USTF0",1745589173246,6.5302,153.07,153.0,527.37846333]
["bitfinex-derivatives","SOLF0:USTF0",1745589173547,53.90896333,153.11,153.0,28.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745589173747,53.90896333,153.11,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745589174150,53.90896333,153.11,153.0,33.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745589174350,27.36896333,153.08,152.97,28.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745589174548,32.2706,153.07,152.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589174847,6.5322,153.03,152.95,31.10886333]
["bitfinex-derivatives","SOLF0:USTF0",1745589175045,32.2706,153.07,152.95,31.10886333]
["bitfinex-derivatives","SOLF0:USTF0",1745589175247,26.54,153.06,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745589175450,53.90896333,153.06,152.95,31.10886333]
["bitfinex-derivatives","SOLF0:USTF0",1745589175746,53.90896333,153.06,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745589175951,6.5317,153.04,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745589176249,53.90896333,153.06,152.95,31.10886333]
["bitfinex-derivatives","SOLF0:USTF0",1745589176453,6.5299,153.08,152.98,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589176655,26.54,153.09,152.98,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589177349,26.54,153.09,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745589177550,26.54,153.09,152.98,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589177853,26.54,153.09,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745589178052,6.5319,153.03,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745589178352,6.5319,153.03,152.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589178554,6.5326,153.02,152.95,57.64886333]
["bitfinex-derivatives","SOLF0:USTF0",1745589178855,27.36896333,153.04,152.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589179049,31.38956333,153.04,152.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589179246,6.5323,153.02,152.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589179455,26.54,153.05,152.96,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589179655,6.5318,153.04,152.96,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589179954,26.54,153.05,152.96,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589180154,33.0716,153.04,152.96,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589180358,6.5316,153.04,152.96,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589180547,26.54,153.06,152.96,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589180848,3.8876,153.09,152.96,53.90896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589181055,26.56,153.07,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745589181354,33.0902,153.07,152.99,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589182655,26.56,153.07,152.99,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589183054,26.56,153.07,153.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589183354,26.56,153.07,153.0,28.554]
["bitfinex-derivatives","SOLF0:USTF0",1745589183555,2.0211,153.09,153.0,28.554]
["bitfinex-derivatives","SOLF0:USTF0",1745589183857,1.9713,153.13,153.02,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589184355,6.527,153.15,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589184559,1.9526,153.16,153.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589184751,6.5273,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745589184956,1.9526,153.16,153.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589186257,27.36896333,153.14,153.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589186558,6.5294,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745589186760,26.42,153.13,153.03,53.78896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589187059,6.529,153.1,153.03,53.78896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589187259,26.42,153.13,153.03,53.78896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589188159,6.5296,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745589188760,28.3246,153.13,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745589189557,28.3246,153.13,153.03,53.78896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589189759,26.42,153.13,153.06,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589189954,28.3526,153.16,153.06,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589190261,26.4,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589190457,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589191566,6.528,153.13,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589191762,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589192165,6.5279,153.13,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745589192661,6.5275,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745589193466,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589193670,27.36896333,153.14,153.04,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745589194264,28.4421,153.16,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589194465,55.81106333,153.16,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589194670,6.5281,153.11,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589194963,55.81106333,153.16,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589195163,28.4421,153.16,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589196163,6.5276,153.12,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745589196368,28.4421,153.16,153.05,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589196670,28.4421,153.16,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745589196868,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589197268,6.5278,153.12,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589197668,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589197869,6.5277,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745589198367,6.5279,153.11,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745589198973,6.5279,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745589199377,6.5279,153.11,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589199578,28.4421,153.16,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745589200079,6.5276,153.12,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589200778,6.5278,153.11,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589201479,6.5278,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745589201879,28.4421,153.16,153.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589202379,6.5297,153.07,153.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589202583,26.4,153.12,153.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589202880,2.0496,153.11,153.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589203077,6.5302,153.06,153.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589203682,29.41856333,153.11,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745589203879,1.9618,153.1,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745589204079,27.36896333,153.08,152.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589204379,53.76896333,153.08,152.97,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745589204678,53.76896333,153.08,152.96,53.76896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589204879,6.5323,153.01,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745589205174,27.36896333,153.05,152.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589205378,26.4,153.08,152.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589205379,27.36896333,153.02,152.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589205572,53.76896333,153.02,152.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589205977,2.0152,153.01,152.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589206183,2.0152,153.01,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745589206382,6.5346,152.96,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745589206678,2.0152,153.01,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745589206882,2.0152,153.01,152.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589207077,27.36896333,152.99,152.8,497.48896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589207382,27.36896333,152.99,152.88,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589207383,26.4,152.98,152.88,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589207684,26.4,152.98,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745589207877,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589208077,26.4,152.98,152.88,32.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745589208373,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589208572,26.4,152.98,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745589208773,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589209078,6.5354,152.94,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745589209277,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589210284,26.4,152.98,152.88,32.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745589210485,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589210784,6.5353,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745589211183,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589211383,6.5358,152.93,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589211585,26.4,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589211779,26.4,152.98,152.88,53.76896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589211984,26.42,152.98,152.88,53.76896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589212285,26.42,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589212480,26.42,152.98,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745589212685,26.42,152.98,152.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589213081,26.42,152.98,152.88,53.76896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589213585,6.5349,152.95,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745589213788,26.42,152.98,152.88,53.76896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589214087,6.534,152.97,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745589214482,2.0152,153.01,152.89,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745589214682,28.4352,153.01,152.94,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745589215083,6.5347,152.95,152.92,32.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745589215583,6.5344,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745589215887,28.4352,153.01,152.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589216180,28.4352,153.01,152.94,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745589216886,28.4352,153.01,152.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589217284,6.5327,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745589217488,2.0222,153.03,152.94,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589217786,29.386,153.04,152.94,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589217987,29.386,153.04,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745589218689,29.386,153.04,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745589219190,6.533,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745589219390,29.386,153.04,152.94,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589219689,6.5315,153.03,152.94,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589219892,3.9175,153.07,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745589220187,499.448,153.08,152.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589220387,3.9151,153.13,152.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589220586,1.908,153.16,152.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589220890,6.5265,153.14,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589221080,1.908,153.16,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589221791,8.4337,153.16,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745589222091,8.4337,153.16,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589222386,1.908,153.16,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589222589,65.35377997,153.19,153.1,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589222789,92.7227433,153.19,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589222989,92.7227433,153.19,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745589223192,65.35377997,153.19,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589223389,3.9151,153.19,153.07,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589223690,6.5249,153.18,153.1,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589223891,3.9151,153.19,153.1,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589224090,3.9151,153.19,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745589224492,6.5256,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745589224689,3.9151,153.19,153.1,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589224890,3.9151,153.19,153.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745589225092,1.8828,153.21,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589225390,30.82,153.24,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589225590,4.0235,153.26,153.16,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589225793,4.0235,153.26,153.16,58.18896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589225993,4.0235,153.26,153.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745589226192,4.0235,153.26,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745589226394,4.0235,153.26,153.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745589227091,32.7469,153.27,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745589227391,59.32896333,153.3,153.18,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589227792,59.32896333,153.3,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589227994,6.5217,153.26,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589228188,59.32896333,153.3,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589228990,59.32896333,153.3,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745589229186,6.5219,153.25,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745589229494,6.5219,153.25,153.18,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589229692,6.5219,153.25,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589229997,6.5219,153.25,153.18,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589230194,59.32896333,153.3,153.18,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589230393,27.36896333,153.27,153.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745589230694,27.36896333,153.27,153.16,58.18896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589230996,27.36896333,153.24,153.14,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745589231189,31.94,153.23,153.14,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745589231494,6.5245,153.19,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745589231692,33.9295,153.23,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589231892,6.5261,153.15,153.12,38.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745589232092,27.36896333,153.21,153.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589232287,3.8395,153.22,153.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589232496,6.5251,153.18,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745589232796,3.8395,153.22,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745589233002,6.5251,153.18,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745589233296,33.9295,153.23,153.13,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589233490,33.9295,153.23,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589233687,6.5245,153.19,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745589233998,33.9295,153.23,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589235099,6.5251,153.18,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745589235394,33.9295,153.23,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589235594,6.5251,153.18,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745589235999,6.5251,153.18,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589236193,6.5245,153.19,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589236494,33.9295,153.23,153.13,33.33766333]
["bitfinex-derivatives","SOLF0:USTF0",1745589236896,6.524,153.2,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745589237096,33.9295,153.23,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745589237397,1.9895,153.23,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745589237598,3.793,153.26,153.16,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589237897,3.793,153.26,153.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589238998,6.5228,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745589239195,3.793,153.26,153.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589239497,3.793,153.26,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745589240098,6.5229,153.23,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589240298,3.793,153.26,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745589240499,31.94,153.3,153.19,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589240700,6.5222,153.25,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745589240899,35.8182,153.3,153.19,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589241891,35.8182,153.3,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745589242094,35.8182,153.3,153.19,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589242798,35.8182,153.3,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745589242799,6.5214,153.26,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745589243202,6.5214,153.26,153.19,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589243498,35.8182,153.3,153.22,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589243702,1.9192,153.31,153.22,59.30896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589243900,6.5197,153.31,153.25,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589244209,31.94,153.33,153.25,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589244400,6.1271,153.35,153.28,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589244597,6.5182,153.34,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745589244799,6.5182,153.34,153.28,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589245302,4.0987,153.35,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745589245502,2.0489,153.35,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745589245702,6.5176,153.35,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745589245903,31.94,153.37,153.28,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589246802,6.5192,153.32,153.28,33.88946333]
["bitfinex-derivatives","SOLF0:USTF0",1745589247003,31.94,153.37,153.28,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589247302,31.94,153.37,153.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589247803,6.5195,153.31,153.27,38.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745589248300,6.5194,153.31,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745589248495,6.5194,153.31,153.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589248700,31.94,153.37,153.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589248904,31.94,153.37,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745589249202,31.94,153.37,153.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589249400,5.8739,153.39,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589249599,6.5174,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589250507,6.5177,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589251200,3.9511,153.39,153.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745589251406,31.32006333,153.39,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589251597,2.0119,153.38,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589251801,6.5191,153.32,153.29,33.88876333]
["bitfinex-derivatives","SOLF0:USTF0",1745589252004,2.0119,153.38,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589252306,6.5187,153.33,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589252806,2.0119,153.38,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589253510,3.9511,153.39,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589253708,1.9013,153.39,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589253906,1.9013,153.39,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589254306,6.517,153.37,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745589254908,6.5172,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745589255704,1.9013,153.39,153.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745589256205,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745589256405,1.9013,153.39,153.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745589256706,1.9013,153.39,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589256911,27.36896333,153.36,153.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745589257213,58.10896333,153.36,153.24,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589257410,27.36896333,153.33,153.23,60.14106333]
["bitfinex-derivatives","SOLF0:USTF0",1745589257611,1.9368,153.32,153.23,60.14106333]
["bitfinex-derivatives","SOLF0:USTF0",1745589257801,6.5208,153.28,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745589258006,1.9368,153.32,153.23,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589258306,6.5199,153.3,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745589258508,3.8755,153.35,153.23,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589258716,3.8755,153.35,153.26,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589259013,6.5183,153.34,153.26,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589259216,1.9465,153.35,153.26,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589259415,30.74,153.36,153.26,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589259814,1.9368,153.37,153.26,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589260015,32.5871,153.41,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589260316,32.5871,153.41,153.3,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745589260511,6.5169,153.37,153.3,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745589260709,32.5871,153.41,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589261614,6.5159,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745589261812,32.5871,153.41,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589262015,32.5871,153.41,153.3,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745589263211,6.5181,153.34,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745589263414,6.5181,153.34,153.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589263615,32.5871,153.41,153.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589263814,6.5179,153.35,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745589264015,32.5871,153.41,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745589264310,6.5175,153.36,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589264517,32.5871,153.41,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589264715,32.5871,153.41,153.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589264912,32.5871,153.41,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589265118,1.8471,153.41,153.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589265311,6.5157,153.4,153.34,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589265508,2.015,153.42,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589265711,500.18,153.45,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589265911,6.5153,153.41,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589266311,58.10896333,153.45,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589267122,6.5161,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745589267619,58.10896333,153.45,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589267815,30.74,153.45,153.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589268318,6.5151,153.41,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745589269118,30.74,153.45,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745589269319,30.74,153.45,153.37,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589269514,588.291626,153.52,153.37,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589269719,6.5136,153.45,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589270417,4.42820479,153.5,153.4,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589270619,10.40990479,153.51,153.4,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589270816,6.5124,153.48,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589271216,6.5124,153.48,153.4,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589271415,6.5124,153.48,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589271725,6.5117,153.49,153.4,58.10896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589272626,91.56266267,153.53,153.43,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589272817,91.56266267,153.53,153.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1745589273017,6.5104,153.52,153.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589273217,91.56266267,153.53,153.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589273516,27.36896333,153.55,153.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589274024,6.5119,153.49,153.45,37.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745589274216,27.36896333,153.55,153.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589274924,27.36896333,153.55,153.45,37.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745589275121,27.36896333,153.55,153.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589276218,27.36896333,153.55,153.44,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745589276219,27.36896333,153.52,153.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589276520,27.36896333,153.49,153.38,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1745589276823,5.952,153.48,153.38,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745589278026,6.514,153.44,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589278220,6.514,153.44,153.38,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745589279025,6.514,153.44,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745589279222,5.952,153.48,153.38,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745589279524,30.72,153.51,153.4,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589279726,6.5127,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745589279928,30.72,153.51,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589281027,30.72,153.51,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589281222,30.72,153.51,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589281526,30.72,153.51,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745589282122,6.5125,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745589282317,30.72,153.51,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745589282630,6.5127,153.47,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589282823,6.5127,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745589283329,30.72,153.51,153.42,37.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745589283630,30.72,153.51,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589283826,6.5142,153.43,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589284027,30.72,153.51,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589284228,27.36896333,153.49,153.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589284531,6.5142,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745589284831,6.5142,153.43,153.38,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745589285031,6.5142,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745589285228,5.669,153.48,153.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589285432,27.36896333,153.46,153.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589285631,6.5159,153.4,153.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589285832,27.36896333,153.46,153.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589286033,27.36896333,153.43,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589286935,6.5161,153.39,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589287235,27.36896333,153.43,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589287734,6.5163,153.38,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589290738,6.5161,153.39,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589290942,1.9544,153.41,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589291136,56.96896333,153.46,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589291331,1.87,153.47,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589291536,1.87,153.47,153.39,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589291940,29.6,153.51,153.42,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589292242,29.6,153.51,153.42,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589292948,6.5125,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745589293547,6.5123,153.48,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745589293941,29.6,153.51,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745589294147,29.6,153.51,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589294347,56.96896333,153.51,153.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589294548,6.5127,153.47,153.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589294744,6.5127,153.47,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745589295046,6.5131,153.46,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745589295448,56.96896333,153.51,153.42,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745589295647,56.96896333,153.51,153.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589296049,56.96896333,153.51,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745589296548,6.5132,153.46,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745589296843,56.96896333,153.51,153.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589297051,6.5161,153.39,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589297246,27.36896333,153.42,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589297645,6.5163,153.38,153.37,0.31975]
["bitfinex-derivatives","SOLF0:USTF0",1745589298845,6.5163,153.38,153.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589298846,1.9034,153.41,153.32,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745589299051,6.5172,153.36,153.32,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745589300249,6.5168,153.37,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745589300446,1.9034,153.41,153.32,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589301152,1.9034,153.41,153.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589301453,27.36896333,153.39,153.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589301657,29.6,153.38,153.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589301949,6.5178,153.35,153.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589302154,29.6,153.38,153.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589302651,29.6,153.38,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589302851,29.6,153.38,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589303048,1.9034,153.41,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589303552,29.27236333,153.41,153.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589303953,29.27236333,153.41,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589304249,29.27236333,153.41,153.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589304651,6.5172,153.36,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589304854,29.27236333,153.41,153.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589305156,6.5182,153.34,153.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589305353,6.5182,153.34,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745589305354,56.96896333,153.38,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745589305650,56.96896333,153.38,153.26,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589305855,6.5181,153.34,153.26,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589306354,56.96896333,153.38,153.26,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589307155,56.96896333,153.38,153.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589307658,27.36896333,153.35,153.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589307953,35.555,153.34,153.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589308359,6.5195,153.31,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745589309660,35.555,153.34,153.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589309661,6.5198,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745589309861,35.555,153.34,153.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745589310161,6.5187,153.33,153.26,56.96896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589310360,29.62,153.34,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589310550,31.546,153.38,153.29,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589311160,1.926,153.38,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589311359,1.926,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745589311659,1.926,153.38,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589311863,29.62,153.42,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745589312163,31.4741,153.42,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745589312362,31.4741,153.42,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589312661,27.36896333,153.41,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589313261,6.5178,153.35,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745589313754,6.517,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745589313961,28.7,153.38,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589314351,28.7,153.38,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745589314555,28.7,153.38,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589314860,6.5187,153.33,153.3,36.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745589315763,6.5189,153.32,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589316263,28.7,153.38,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589316669,6.5178,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589316861,6.5178,153.35,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589317060,28.7,153.38,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589317359,6.5178,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589318167,6.5181,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745589318360,28.7,153.38,153.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745589318571,1.8541,153.42,153.32,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589318871,1.8541,153.42,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745589319058,1.8541,153.42,153.35,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589319769,6.5155,153.4,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745589320071,6.5155,153.4,153.35,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589320270,6.5155,153.4,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745589320471,6.5155,153.4,153.35,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589320662,1.8541,153.42,153.35,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589320966,2.0183,153.46,153.35,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589321271,2.0183,153.46,153.38,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589321465,2.0183,153.46,153.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589323469,6.5153,153.41,153.38,35.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745589323869,2.0183,153.46,153.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589324071,6.5158,153.4,153.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589325071,2.0183,153.46,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745589325462,6.5146,153.43,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589325662,2.0183,153.46,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745589325864,2.0183,153.46,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589326066,6.5149,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745589326675,6.5151,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745589326877,2.0183,153.46,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745589327274,6.5147,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745589327673,2.0183,153.46,153.38,62.58516333]
["bitfinex-derivatives","SOLF0:USTF0",1745589327868,6.5152,153.41,153.38,62.58516333]
["bitfinex-derivatives","SOLF0:USTF0",1745589328073,2.0183,153.46,153.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589329275,28.7,153.47,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589329468,6.5136,153.45,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589329675,28.7,153.47,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589329877,28.7,153.47,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745589330178,28.7,153.47,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589330378,28.7,153.47,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745589331080,28.7,153.47,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745589331276,6.514,153.44,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745589331675,28.7,153.47,153.38,56.06896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589331875,6.5132,153.46,153.39,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745589332179,6.5132,153.46,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745589332674,35.2127,153.47,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745589332878,3.8075,153.5,153.41,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589333278,6.5127,153.47,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589333878,6.5131,153.46,153.43,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745589334378,6.5127,153.47,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589334579,3.8075,153.5,153.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589334877,1.9364,153.5,153.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589335075,6.5117,153.49,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745589335378,1.9614,153.51,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589336581,6.5117,153.49,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745589336777,6.5117,153.49,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589337179,6.5114,153.5,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589337779,28.68,153.52,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589337986,6.511,153.51,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589339373,6.511,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745589339572,6.511,153.51,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589339573,6.5105,153.52,153.47,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589339775,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589340181,6.5119,153.49,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589340384,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589340683,6.511,153.51,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589340982,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589341179,6.5118,153.49,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589341385,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589341983,1.8781,153.55,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745589342282,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589342485,1.8781,153.55,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745589342784,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589343184,1.8781,153.55,153.46,35.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745589343484,1.8781,153.55,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589343885,3.9465,153.56,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589344184,3.9465,153.56,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745589344386,3.9465,153.56,153.47,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745589344585,6.5106,153.52,153.47,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745589344786,6.5106,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589345085,6.5106,153.52,153.47,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745589345285,6.5106,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589345487,6.5102,153.53,153.47,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745589346087,3.9465,153.56,153.47,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745589346588,3.9465,153.56,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589347284,6.5122,153.48,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589347689,6.5125,153.47,153.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745589347891,6.5125,153.47,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745589349099,6.5131,153.46,153.43,34.294]
["bitfinex-derivatives","SOLF0:USTF0",1745589349289,27.78,153.53,153.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589349586,6.5123,153.48,153.45,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745589350591,27.78,153.53,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589350592,6.5112,153.5,153.44,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589350894,31.7265,153.56,153.47,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589351190,27.78,153.59,153.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589351393,6.5094,153.55,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745589351588,27.78,153.59,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745589352394,27.78,153.59,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589352594,6.51,153.53,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589353096,6.5105,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745589353588,6.5105,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589353785,6.5105,153.52,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589353985,6.5101,153.53,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589354192,55.14896333,153.59,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589354493,6.5094,153.55,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589354689,55.14896333,153.59,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589355096,6.5091,153.55,153.48,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745589355290,6.5091,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745589355486,27.78,153.59,153.5,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589355689,6.5084,153.57,153.5,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589355890,6.5084,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745589356397,1.9179,153.61,153.53,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589356589,3.8485,153.63,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589357095,6.5072,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745589357290,3.8485,153.63,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589357992,1.8901,153.63,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589358295,1.8901,153.63,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745589358494,1.8901,153.63,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589358796,6.5072,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745589359196,6.5072,153.6,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589359892,6.5067,153.61,153.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589360693,1.9193,153.66,153.59,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589360895,2.0455,153.67,153.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589361097,2.0455,153.67,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745589361390,2.0455,153.67,153.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589361595,6.5058,153.63,153.6,34.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745589361797,6.5058,153.63,153.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589361993,2.0455,153.67,153.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589362795,6.506,153.63,153.6,34.287]
["bitfinex-derivatives","SOLF0:USTF0",1745589362991,6.506,153.63,153.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589363189,2.0455,153.67,153.55,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745589363397,27.36896333,153.65,153.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589363596,27.78,153.64,153.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589363997,1.8836,153.63,153.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589365099,6.5081,153.58,153.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589365301,27.36896333,153.62,153.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589367294,27.36896333,153.59,153.49,475.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745589367498,1.8546,153.58,153.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589367903,6.5108,153.52,153.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589368405,6.5108,153.52,153.49,34.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745589368598,6.5101,153.53,153.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589368800,1.8546,153.58,153.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589369005,6.5106,153.52,153.49,34.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745589369308,1.8546,153.58,153.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589369498,27.36896333,153.56,153.46,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745589369698,27.36896333,153.53,153.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589370204,6.5123,153.48,153.45,34.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745589370705,27.36896333,153.53,153.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589370907,29.6501,153.55,153.45,55.12896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589371407,27.78,153.64,153.51,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589371604,27.78,153.64,153.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589372001,6.5083,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745589372706,6.5087,153.56,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745589373509,6.5084,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745589373912,27.78,153.64,153.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589374104,27.78,153.64,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745589374310,27.78,153.64,153.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589374512,27.36896333,153.62,153.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745589375002,27.36896333,153.59,153.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589375201,31.0598,153.58,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745589375403,31.0598,153.58,153.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589375711,6.5098,153.54,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589376411,6.5101,153.53,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589376605,31.0598,153.58,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589377709,31.0598,153.58,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745589378713,6.5093,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745589380920,31.0598,153.58,153.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589381219,27.24,153.62,153.51,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589381413,27.36896333,153.65,153.57,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589381414,6.505,153.65,153.57,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589381714,31.14,153.69,153.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589382219,6.5057,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745589382817,44.1465,153.69,153.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589383116,27.36896333,153.67,153.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589383318,6.5077,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745589383516,27.24,153.64,153.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589383819,6.5087,153.56,153.53,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745589384008,54.60896333,153.64,153.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589384414,6.5083,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745589384810,6.5074,153.59,153.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589385012,1.9755,153.62,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589385318,6.5076,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745589385520,6.5076,153.59,153.56,33.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745589386120,6.5071,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745589386821,1.9755,153.62,153.56,33.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745589387022,1.9755,153.62,153.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589387322,6.508,153.58,153.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589387518,1.9755,153.62,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589387823,6.5075,153.59,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589388423,6.5074,153.59,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589388818,1.9755,153.62,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589389318,1.9755,153.62,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589389515,6.508,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589390224,6.5083,153.57,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589390423,1.9755,153.62,153.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589390918,6.5085,153.57,153.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589391117,6.5085,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745589391314,6.5088,153.56,153.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589391619,6.5088,153.56,153.53,33.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745589392920,1.9755,153.62,153.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589393225,1.863,153.63,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589393426,1.863,153.63,153.54,33.19976333]
["bitfinex-derivatives","SOLF0:USTF0",1745589393622,1.863,153.63,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745589394026,6.5072,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745589394227,1.863,153.63,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745589394523,1.863,153.63,153.54,33.19976333]
["bitfinex-derivatives","SOLF0:USTF0",1745589394824,3.9675,153.66,153.57,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589395019,6.5051,153.65,153.6,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589395215,27.24,153.7,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745589395426,27.24,153.7,153.6,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589395626,6.5042,153.67,153.6,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589395922,27.24,153.7,153.63,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589396121,6.5034,153.69,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589396424,1.9647,153.72,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589396816,6.5043,153.67,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589397525,1.9647,153.72,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589397920,6.5043,153.67,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589398129,1.9647,153.72,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589398629,6.5047,153.66,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589398927,1.9647,153.72,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589399126,6.5047,153.66,153.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589399421,1.9647,153.72,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589399623,27.24,153.71,153.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589399817,6.5054,153.64,153.6,54.60896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589400018,27.24,153.71,153.6,54.60896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589400317,6.5048,153.66,153.6,54.60896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589400523,27.24,153.71,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745589400829,6.505,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745589401326,6.505,153.65,153.6,54.60896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589401327,6.505,153.65,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745589401526,27.24,153.71,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745589402526,27.24,153.71,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589402923,27.24,153.71,153.6,54.60896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589403125,1.9647,153.72,153.64,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589403324,1.9647,153.72,153.64,54.58896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589403523,1.9647,153.72,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745589403929,6.5037,153.68,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745589404727,1.9647,153.72,153.64,54.58896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589405130,3.7404,153.73,153.64,54.58896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589405428,3.7404,153.73,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745589405732,28.2705,153.77,153.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589405930,1.8505,153.77,153.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589406129,1.8505,153.77,153.7,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589406329,6.5011,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745589406532,1.8505,153.77,153.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589406929,6.5012,153.74,153.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589407130,1.8505,153.77,153.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589408030,3.7992,153.8,153.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589408630,3.7992,153.8,153.73,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589408829,6.5,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745589409131,3.7992,153.8,153.73,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589409330,6.5001,153.77,153.73,33.87006333]
["bitfinex-derivatives","SOLF0:USTF0",1745589409531,3.7992,153.8,153.73,33.87006333]
["bitfinex-derivatives","SOLF0:USTF0",1745589409729,3.7992,153.8,153.73,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589410031,6.5002,153.76,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745589410330,6.5002,153.76,153.73,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589410533,6.4986,153.8,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745589410722,6.4986,153.8,153.77,32.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745589410923,6.4986,153.8,153.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589411426,6.4986,153.8,153.77,32.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745589411936,2.0366,153.86,153.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589412733,27.36896333,153.84,153.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589412933,26.4,153.83,153.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589413233,6.5006,153.75,153.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589414533,26.4,153.83,153.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589414935,6.4996,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745589416034,26.4,153.79,153.67,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589416234,53.76896333,153.78,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589416430,6.5021,153.72,153.68,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745589416834,55.61676333,153.78,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589417132,2.0056,153.77,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589417432,3.9274,153.77,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589417627,6.5021,153.72,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589417823,3.9274,153.77,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589418535,28.2478,153.78,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589419134,6.5026,153.71,153.68,32.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745589419439,28.2478,153.78,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589419735,6.5024,153.71,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589420234,28.2478,153.78,153.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589420436,27.36896333,153.75,153.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589420638,28.441,153.74,153.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589420838,6.5041,153.67,153.65,32.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745589421032,28.441,153.74,153.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589421235,27.36896333,153.72,153.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589421439,1.9319,153.71,153.62,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589422036,26.4,153.7,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589422938,6.5043,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589423138,1.9319,153.71,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589423434,6.5041,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589424339,1.9319,153.71,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589425039,27.36896333,153.7,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589425340,26.4,153.69,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589425736,6.5057,153.63,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589425938,26.4,153.69,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589426238,6.5057,153.63,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589426440,26.4,153.69,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589426736,6.5056,153.64,153.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589427742,6.5056,153.64,153.58,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745589427743,26.4,153.69,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745589428039,27.36896333,153.67,153.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589428640,6.506,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745589428943,1.8971,153.68,153.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589429743,6.5057,153.64,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745589429944,27.36896333,153.67,153.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589431448,27.36896333,153.67,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745589431637,27.36896333,153.67,153.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589432346,1.9013,153.66,153.57,50.75667]
["bitfinex-derivatives","SOLF0:USTF0",1745589432542,26.42,153.65,153.57,57.26457]
["bitfinex-derivatives","SOLF0:USTF0",1745589432844,26.42,153.65,153.57,50.75667]
["bitfinex-derivatives","SOLF0:USTF0",1745589433144,27.36896333,153.64,153.57,50.75667]
["bitfinex-derivatives","SOLF0:USTF0",1745589433352,27.36896333,153.61,153.57,50.75667]
["bitfinex-derivatives","SOLF0:USTF0",1745589433642,27.36896333,153.58,153.57,11.58832043]
["bitfinex-derivatives","SOLF0:USTF0",1745589433847,33.87676333,153.58,153.57,8.51452043]
["bitfinex-derivatives","SOLF0:USTF0",1745589434443,27.36896333,153.58,153.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589434643,27.36896333,153.55,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589435050,6.5113,153.5,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589435346,27.36896333,153.55,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589436546,27.36896333,153.55,153.46,32.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745589437455,27.36896333,153.55,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589438050,6.511,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589438251,6.511,153.51,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589438454,6.511,153.51,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589438747,6.5113,153.5,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589439048,27.36896333,153.55,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745589439854,6.5111,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745589440354,26.42,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589440553,26.42,153.56,153.47,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589440949,6.5103,153.53,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589441252,26.42,153.56,153.47,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589442054,26.42,153.56,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589442954,26.42,153.56,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745589443855,6.5114,153.5,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589444153,53.78896333,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589444453,53.78896333,153.56,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745589444653,53.78896333,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589445053,26.42,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589445255,6.5104,153.52,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589445755,1.907,153.58,153.48,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589445955,26.44,153.57,153.48,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589446256,26.44,153.57,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589446754,26.44,153.57,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589446954,6.5098,153.54,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589447154,26.44,153.57,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589447356,6.5103,153.53,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589447654,26.44,153.57,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589447853,26.44,153.57,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589448055,6.5104,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589448253,26.44,153.57,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589448453,26.44,153.57,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589448751,6.5103,153.53,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589449555,6.5095,153.54,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745589449751,26.44,153.57,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589450055,6.508,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745589450255,6.508,153.58,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589450451,26.44,153.63,153.54,27.36896333]
["bitfinex-derivatives","SOLF0:USTF0",1745589450853,26.44,153.63,153.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589451156,26.44,153.63,153.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745589451346,17.08217662,153.6,153.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745589451651,6.5093,153.55,153.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745589452055,26.44,153.59,153.52,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745589452254,26.44,153.59,153.45,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745589452255,17.08217662,153.56,153.45,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745589452456,17.08217662,153.56,153.47,17.08217662]
["bitfinex-derivatives","SOLF0:USTF0",1745589452653,6.5106,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589453056,17.08217662,153.54,153.46,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745589453254,6.5111,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589453551,26.44,153.55,153.46,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745589453755,6.5115,153.5,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745589453957,27.35057091,153.53,153.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589454155,2.0382,153.52,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589454359,6.5129,153.46,153.43,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745589454661,27.35057091,153.5,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589454853,6.5137,153.45,153.42,32.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745589455055,29.30157091,153.5,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589455749,29.30157091,153.5,153.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589456154,27.35057091,153.47,153.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589456352,26.44,153.46,153.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589456651,26.44,153.46,153.38,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745589456855,28.4782,153.46,153.38,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745589457457,6.5152,153.41,153.38,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745589457654,28.4782,153.46,153.38,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745589458049,6.5142,153.43,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745589460057,28.4782,153.46,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745589460251,28.4782,153.46,153.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589460656,6.515,153.42,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745589460858,27.35057091,153.44,153.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589461159,1.9435,153.43,153.36,32.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745589461350,1.9435,153.43,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745589461550,3.9153,153.43,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745589461751,6.5171,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745589462260,27.35057091,153.41,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589462461,1.8554,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589463756,1.8554,153.4,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745589464061,1.8554,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589464361,6.5172,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745589464562,1.8554,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589464758,1.8554,153.4,153.31,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589464958,6.5166,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745589465252,1.8554,153.4,153.31,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589465562,6.5167,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745589465761,1.8554,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589466062,6.5171,153.37,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589466363,6.5171,153.37,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589466655,6.5171,153.37,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745589467061,6.5171,153.37,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589467268,6.5166,153.38,153.31,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589468262,6.5166,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745589469163,6.5168,153.37,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745589469362,27.35057091,153.41,153.31,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589469758,6.517,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745589469958,27.35057091,153.41,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745589470162,27.35057091,153.41,153.31,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589470360,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745589470661,27.35057091,153.41,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589470861,2.0147,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589471560,6.5177,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745589471962,6.5174,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589472261,2.0147,153.4,153.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589472461,6.5171,153.37,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589472663,2.0147,153.4,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589473064,6.5172,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745589473361,26.44,153.42,153.32,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589473562,6.5159,153.39,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589473762,26.44,153.42,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589473958,27.35057091,153.41,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589474463,6.5173,153.36,153.33,32.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745589474964,6.5164,153.38,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745589475660,6.5167,153.37,153.33,32.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745589475965,27.35057091,153.41,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589476663,27.35057091,153.41,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745589476864,27.35057091,153.41,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589477165,6.5162,153.39,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745589477359,26.44,153.42,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589477864,6.5157,153.4,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745589478465,6.5152,153.41,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745589479167,6.5153,153.41,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745589479565,6.5153,153.41,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589479759,32.9547,153.42,153.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589480368,26.44,153.42,153.34,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589480665,6.5143,153.43,153.34,29.37107091]
["bitfinex-derivatives","SOLF0:USTF0",1745589480959,26.46,153.45,153.37,27.35057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589481166,26.46,153.45,153.37,53.81057091]
["bitfinex-derivatives","SOLF0:USTF0",1745589481466,6.5141,153.44,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745589481970,6.5141,153.44,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745589482269,6.5146,153.42,153.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589482565,26.46,153.45,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745589482764,26.46,153.45,153.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589483067,26.46,153.45,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589484269,26.46,153.45,153.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589484666,27.35057091,153.44,153.35,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745589484969,26.46,153.45,153.35,29.32037091]
["bitfinex-derivatives","SOLF0:USTF0",1745589485269,32.9736,153.45,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745589485463,26.46,153.45,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745589485666,26.46,153.45,153.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589485966,6.5141,153.44,153.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589486568,6.5141,153.44,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589486768,26.46,153.45,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589487470,6.5141,153.44,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589487663,26.44,153.48,153.4,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589488169,26.44,153.48,153.42,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589488370,43.54989807,153.51,153.42,43.54989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589488565,6.5126,153.47,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589488768,6.5126,153.47,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745589488966,6.5126,153.47,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589489174,43.54989807,153.51,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589489569,6.5123,153.48,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589490170,6.5123,153.48,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589490371,6.5126,153.47,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745589491069,6.513,153.46,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745589491467,6.513,153.46,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589491770,6.5127,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745589492071,6.5123,153.48,153.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589492274,43.54989807,153.51,153.43,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589492473,26.44,153.51,153.43,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589492673,43.54989807,153.55,153.45,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589492863,17.10989807,153.6,153.47,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589493067,43.54989807,153.59,153.49,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589493270,6.509,153.56,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745589493471,43.54989807,153.59,153.49,43.54989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589493673,17.10989807,153.57,153.49,43.54989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589493873,17.10989807,153.57,153.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589494075,17.10989807,153.55,153.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589494273,6.5106,153.52,153.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589494473,43.52989807,153.55,153.45,43.52989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589494673,17.10989807,153.53,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589494868,6.5115,153.5,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745589495176,6.5115,153.5,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589495377,17.10989807,153.53,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745589495574,17.10989807,153.53,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589495967,43.52989807,153.55,153.45,43.52989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589496476,17.10989807,153.53,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745589496773,17.10989807,153.53,153.45,43.52989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589497470,17.10989807,153.53,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589497679,17.10989807,153.51,153.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589497972,17.10989807,153.49,153.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589498369,43.52989807,153.51,153.43,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589498572,17.10989807,153.55,153.47,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589498879,26.42,153.56,153.47,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589499476,6.5106,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589500278,26.42,153.56,153.47,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589500775,26.42,153.56,153.49,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589500968,6.5087,153.56,153.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589501169,26.42,153.59,153.51,17.10989807]
["bitfinex-derivatives","SOLF0:USTF0",1745589501375,26.42,153.59,153.5,53.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589502777,26.42,153.59,153.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589503177,53.74836896,153.59,153.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589503880,6.5098,153.54,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745589504080,53.74836896,153.59,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589504281,27.32836896,153.56,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589504482,6.511,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589504677,26.42,153.55,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589505281,6.5106,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589506787,6.5101,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745589507083,26.42,153.55,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745589507483,6.5105,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745589507684,6.5105,153.52,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589508082,6.5105,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589509084,6.5101,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745589509283,26.42,153.58,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589509686,6.5093,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745589510284,26.42,153.58,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589510492,26.42,153.58,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589511192,27.32836896,153.54,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589511391,53.74836896,153.54,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589511595,6.5117,153.49,153.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589512394,6.5121,153.48,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589512989,6.5118,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745589513791,6.5114,153.5,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589514097,53.74836896,153.54,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589514294,53.74836896,153.54,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745589514789,53.74836896,153.54,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745589515290,53.74836896,153.54,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589515490,6.5123,153.48,153.45,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745589517189,53.74836896,153.54,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589517190,6.5127,153.47,153.44,32.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745589517392,66.76816896,153.54,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589517597,27.32836896,153.51,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589518493,27.32836896,153.51,153.39,496.20836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589518690,27.32836896,153.48,153.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589519200,27.32836896,153.48,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589519400,6.514,153.44,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745589520299,6.5143,153.43,153.4,32.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745589520502,27.32836896,153.48,153.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589520800,6.5128,153.47,153.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589521002,13.0198,153.54,153.42,27.32836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589521003,26.42,153.53,153.42,27.32836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589521301,6.5115,153.5,153.42,27.32836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589521501,26.42,153.53,153.42,27.32836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589522002,26.42,153.53,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745589522201,27.32836896,153.59,153.45,27.32836896]
["bitfinex-derivatives","SOLF0:USTF0",1745589522502,26.42,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589522697,53.74836896,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589523405,6.511,153.51,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589523899,53.74836896,153.56,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589524103,53.74836896,153.56,153.46,32.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745589525306,6.5115,153.5,153.46,32.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745589525604,17.09472117,153.54,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589526006,6.5112,153.51,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589526305,17.09472117,153.54,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589526604,6.5115,153.5,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589528408,43.51472117,153.56,153.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745589528606,26.42,153.56,153.47,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589529104,6.5104,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589529600,6.5098,153.54,153.47,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589529806,26.42,153.56,153.47,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589530199,6.5102,153.53,153.49,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589530401,17.09472117,153.6,153.51,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589530603,117.96266267,153.66,153.57,17.09472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589530805,117.96266267,153.66,153.57,50.00272117]
["bitfinex-derivatives","SOLF0:USTF0",1745589530806,6.5068,153.61,153.57,50.00272117]
["bitfinex-derivatives","SOLF0:USTF0",1745589531204,6.5068,153.61,153.57,43.49472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589531403,6.507,153.6,153.57,43.49472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589531705,6.507,153.6,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589532006,117.96266267,153.66,153.57,43.49472117]
["bitfinex-derivatives","SOLF0:USTF0",1745589532305,117.96266267,153.66,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745589532900,6.5064,153.62,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745589533099,26.4,153.66,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745589533607,26.4,153.66,153.57,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745589533911,26.4,153.66,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589534207,6.5065,153.62,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745589534909,6.5066,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745589536008,6.5073,153.6,153.57,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745589536200,26.4,153.66,153.57,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745589536597,26.4,153.66,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589537915,26.4,153.66,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745589538209,26.4,153.66,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589538409,6.5064,153.62,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745589538609,6.5064,153.62,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589539606,26.4,153.66,153.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589540408,27.30948254,153.62,153.5,468.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589540607,26.4,153.61,153.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589541008,26.4,153.61,153.52,27.30948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589541207,26.38,153.65,153.55,27.30948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589541410,6.5055,153.64,153.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589541611,53.68948254,153.68,153.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589541811,6.5063,153.62,153.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589542007,53.68948254,153.68,153.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589542412,27.30948254,153.65,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589542615,26.38,153.64,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589543016,26.38,153.64,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745589543214,26.38,153.64,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589543517,26.38,153.64,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745589543909,26.38,153.64,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589544717,6.5077,153.59,153.55,32.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745589545118,6.508,153.58,153.55,32.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745589545417,26.38,153.64,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589545613,6.5087,153.56,153.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589545819,27.30948254,153.59,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745589546014,53.68948254,153.59,153.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589546210,53.68948254,153.59,153.5,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745589546417,53.68948254,153.59,153.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589546908,53.68948254,153.59,153.5,32.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745589547414,53.68948254,153.59,153.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589547615,53.68948254,153.59,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589548017,6.5102,153.53,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589548317,27.30948254,153.56,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589548620,26.4,153.55,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589549018,6.5112,153.5,153.47,32.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745589549218,26.4,153.55,153.47,32.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745589549419,26.4,153.55,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589549619,6.5109,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745589549815,26.4,153.55,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589550128,26.4,153.55,153.47,32.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745589550313,27.30948254,153.53,153.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589550518,27.30948254,153.53,153.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589552220,26.4,153.55,153.44,53.70948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589552715,6.511,153.51,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745589553024,6.511,153.51,153.44,53.70948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589553320,6.511,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745589553816,26.4,153.55,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745589554013,27.30948254,153.54,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745589554513,27.30948254,153.54,153.44,53.70948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589555021,6.5111,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589555220,26.4,153.55,153.44,53.70948254]
["bitfinex-derivatives","SOLF0:USTF0",1745589555521,6.5104,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745589556025,6.51,153.53,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589556223,26.4,153.55,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589556725,6.5106,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745589557125,26.4,153.55,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589557327,17.09088739,153.54,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589557924,6.511,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589558926,17.09088739,153.54,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589559224,17.09088739,153.54,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589559427,6.5111,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745589559627,17.09088739,153.54,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589559926,6.511,153.51,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589560126,17.09088739,153.54,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745589560426,17.09088739,153.54,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589560926,6.5113,153.5,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589561126,6.5113,153.5,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745589562327,6.5113,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745589563127,6.5113,153.5,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589563628,6.5118,153.49,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745589564128,6.5127,153.47,153.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589564327,17.09088739,153.52,153.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589564828,6.5124,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745589565328,17.09088739,153.52,153.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745589565522,6.5114,153.5,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745589565727,17.09088739,153.54,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589565921,26.4,153.55,153.45,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589566124,6.5104,153.52,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745589566327,6.5104,153.52,153.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589566729,6.5104,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745589567027,26.4,153.55,153.49,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589567225,43.47088739,153.58,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745589567623,43.47088739,153.58,153.49,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589567825,26.38,153.58,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745589568025,6.5092,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745589569129,6.5086,153.57,153.51,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589569331,6.5086,153.57,153.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589569528,26.38,153.61,153.55,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589569824,6.5077,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745589570333,6.5079,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589570627,26.38,153.61,153.53,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589570827,17.09088739,153.6,153.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589571026,6.5085,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745589571330,26.38,153.61,153.53,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589571529,6.5076,153.59,153.53,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589571932,43.47088739,153.64,153.53,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589572231,43.47088739,153.64,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589572523,6.5076,153.59,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589572728,43.47088739,153.64,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589573028,6.5078,153.59,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589573829,6.508,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589574730,17.09088739,153.62,153.53,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589575229,6.5078,153.59,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745589575423,43.47088739,153.64,153.55,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589575928,43.47088739,153.64,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745589576429,6.5068,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745589576631,26.38,153.67,153.59,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589577132,6.5053,153.64,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745589577630,26.38,153.67,153.59,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589577832,26.38,153.67,153.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589578536,43.47088739,153.7,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589578725,26.38,153.7,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589578929,17.09088739,153.69,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589579235,17.09088739,153.69,153.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589579537,6.5055,153.64,153.6,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745589579734,17.09088739,153.69,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589579937,26.38,153.7,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589580133,26.38,153.7,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589580640,6.5049,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745589581436,6.5047,153.66,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745589581735,26.38,153.7,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589582335,6.5051,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745589582536,17.09088739,153.69,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589583237,6.505,153.65,153.61,17.09088739]
["bitfinex-derivatives","SOLF0:USTF0",1745589583537,26.38,153.7,153.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589583738,6.5059,153.63,153.6,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745589583934,26.38,153.7,153.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589584236,13.0065,153.69,153.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589584436,6.5068,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745589584833,13.0074,153.68,153.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745589586639,6.5067,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745589586840,26.34,153.66,153.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745589587235,6.5072,153.6,153.57,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1745589587535,26.34,153.66,153.57,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1745589587837,26.34,153.66,153.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745589588140,26.34,153.66,153.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589588441,13.0099,153.65,153.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589589233,26.34,153.66,153.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589589537,6.506,153.63,153.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589590231,26.34,153.66,153.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589590533,6.5061,153.63,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745589590736,6.5061,153.63,153.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589590935,26.34,153.66,153.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589591139,26.34,153.66,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745589591740,6.5059,153.63,153.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589592435,6.5059,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745589593035,6.5062,153.62,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745589593335,6.5062,153.62,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745589594737,6.5067,153.61,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745589594937,26.34,153.66,153.52,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1745589595439,13.0098,153.65,153.56,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745589595741,6.5078,153.59,153.52,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1745589596142,13.0098,153.65,153.52,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1745589596342,6.5076,153.59,153.52,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1745589596649,13.0098,153.65,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745589596840,13.0098,153.65,153.52,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1745589598140,6.5079,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745589598447,26.34,153.61,153.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589598747,26.34,153.6,153.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589598941,6.5102,153.53,153.49,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745589599245,26.34,153.58,153.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589599741,13.0169,153.57,153.41,1.13351357]
["bitfinex-derivatives","SOLF0:USTF0",1745589600046,6.5123,153.48,153.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589600247,32.5627,153.62,153.43,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589600435,360.0,153.7,153.48,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589600637,153.80280887,153.71,153.63,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589600638,75.45976267,153.69,153.63,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589600844,153.80280887,153.71,153.64,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589601035,17.66608263,153.72,153.64,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589601236,8.263e-05,153.72,153.68,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589601539,230.70421331,153.86,153.69,27.53261341]
["bitfinex-derivatives","SOLF0:USTF0",1745589601838,230.70421331,153.86,153.64,468.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589602143,26.34,153.82,153.64,468.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589602343,230.70421331,153.86,153.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589602546,230.70421331,153.86,153.66,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589602744,27.44,153.83,153.64,468.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589602945,27.44,153.83,153.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745589603145,27.44,153.83,153.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1745589603348,52.49286989,153.73,153.58,57.79188816]
["bitfinex-derivatives","SOLF0:USTF0",1745589603645,497.12,153.72,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589603847,28.52,153.71,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589604051,28.52,153.71,153.58,61.23008816]
["bitfinex-derivatives","SOLF0:USTF0",1745589604245,28.52,153.71,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589604445,468.6,153.75,153.58,84.46238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589604647,72.04286989,153.71,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589604846,124.0,153.7,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589605144,391.08,153.74,153.58,54.72238816]
["bitfinex-derivatives","SOLF0:USTF0",1745589605352,52.49286989,153.76,153.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589605353,31.08,153.76,153.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589605745,31.08,153.76,153.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589606148,52.49286989,153.72,153.49,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745589606347,32.26,153.71,153.51,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589606549,32.26,153.71,153.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589606849,32.26,153.71,153.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589607146,6.5034,153.69,153.52,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589607349,32.26,153.71,153.53,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1745589607551,33.46,153.75,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589607843,52.49286989,153.79,153.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589608243,6.5019,153.72,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745589608439,33.46,153.73,153.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589609351,33.46,153.73,153.53,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589609649,33.46,153.73,153.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589610048,52.49286989,153.69,153.49,91.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1745589610254,52.49286989,153.64,153.49,91.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1745589610552,503.26,153.63,153.49,91.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1745589610755,52.49286989,153.69,153.49,91.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1745589610953,503.26,153.7,153.52,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589611144,34.7,153.71,153.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589611751,6.5036,153.69,153.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589611961,34.7,153.71,153.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589612258,52.49286989,153.64,153.37,561.29567876]
["bitfinex-derivatives","SOLF0:USTF0",1745589612462,52.49286989,153.59,153.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589612655,503.26,153.58,153.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589612854,503.26,153.58,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745589612855,6.511,153.51,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745589613052,34.7,153.52,153.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589613264,34.7,153.55,153.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589613556,468.64,153.65,153.42,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589613761,34.72,153.64,153.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589613960,34.72,153.64,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745589614160,34.72,153.64,153.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589614462,34.72,153.64,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745589614662,52.49286989,153.63,153.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589614964,6.5096,153.54,153.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589615262,34.72,153.55,153.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589615463,34.72,153.59,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745589615656,34.72,153.62,153.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589615860,34.72,153.62,153.44,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589615861,34.72,153.62,153.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589616061,34.72,153.62,153.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589616555,6.507,153.6,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745589616864,34.72,153.62,153.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589617266,34.72,153.62,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589617752,6.5099,153.53,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589617957,41.2299,153.53,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589618164,34.72,153.53,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589618364,52.49286989,153.63,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589618567,34.72,153.62,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589618766,52.49286989,153.58,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589618959,34.72,153.57,153.5,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589620066,34.72,153.57,153.47,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589620862,34.72,153.61,153.47,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589621164,6.5074,153.6,153.47,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589621362,34.72,153.61,153.47,5.98649667]
["bitfinex-derivatives","SOLF0:USTF0",1745589621665,6.5074,153.59,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745589621865,34.72,153.61,153.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589622066,34.72,153.64,153.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589622869,468.72,153.72,153.52,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589623067,34.72,153.71,153.53,1.19559264]
["bitfinex-derivatives","SOLF0:USTF0",1745589623364,34.72,153.74,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589623565,34.72,153.73,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589623766,34.72,153.73,153.58,1.19493355]
["bitfinex-derivatives","SOLF0:USTF0",1745589624067,503.44,153.79,153.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589624267,6.5009,153.75,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589624468,503.44,153.79,153.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589624668,503.44,153.79,153.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589624962,34.72,153.79,153.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589625370,6.5005,153.76,153.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589625569,34.72,153.79,153.64,1.19408556]
["bitfinex-derivatives","SOLF0:USTF0",1745589625868,34.72,153.79,153.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589626064,34.7,153.83,153.64,1.19396936]
["bitfinex-derivatives","SOLF0:USTF0",1745589626267,52.49286989,153.91,153.67,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589626568,34.7,153.89,153.68,35.89396936]
["bitfinex-derivatives","SOLF0:USTF0",1745589626762,34.7,153.89,153.69,1.19253641]
["bitfinex-derivatives","SOLF0:USTF0",1745589627474,52.49286989,153.86,153.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589627972,52.49286989,153.86,153.7,60.84120685]
["bitfinex-derivatives","SOLF0:USTF0",1745589628370,52.49286989,153.81,153.7,60.84120685]
["bitfinex-derivatives","SOLF0:USTF0",1745589628570,6.5018,153.73,153.7,60.84120685]
["bitfinex-derivatives","SOLF0:USTF0",1745589628770,34.7,153.8,153.7,60.84120685]
["bitfinex-derivatives","SOLF0:USTF0",1745589629871,34.7,153.8,153.65,468.56]
["bitfinex-derivatives","SOLF0:USTF0",1745589630168,34.7,153.8,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589630568,34.7,153.8,153.6,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589630764,6.5032,153.69,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745589630969,34.7,153.72,153.6,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589631370,34.7,153.72,153.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589631767,52.49286989,153.71,153.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589632568,34.7,153.72,153.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589633675,34.7,153.72,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589633974,34.7,153.72,153.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589635074,34.7,153.72,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589635469,34.7,153.76,153.57,52.49286989]
["bitfinex-derivatives","SOLF0:USTF0",1745589635769,6.5033,153.69,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745589636170,34.7,153.76,153.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589636772,34.7,153.76,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745589636973,34.7,153.76,153.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589637292,44.35711518,153.71,153.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589638173,6.504,153.68,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745589638476,44.35711518,153.74,153.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589638670,6.5019,153.72,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589638865,44.35711518,153.74,153.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589639071,34.7,153.76,153.65,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589639270,34.7,153.76,153.68,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589639474,34.7,153.76,153.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589639674,6.5018,153.73,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745589639870,34.7,153.76,153.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589640370,34.7,153.76,153.68,41.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745589640571,34.7,153.76,153.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589640874,6.5027,153.71,153.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589641075,34.7,153.76,153.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589641076,44.35711518,153.74,153.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589641274,44.35711518,153.74,153.63,101.79536762]
["bitfinex-derivatives","SOLF0:USTF0",1745589642067,6.5025,153.71,153.63,101.79536762]
["bitfinex-derivatives","SOLF0:USTF0",1745589642272,34.7,153.76,153.63,101.79536762]
["bitfinex-derivatives","SOLF0:USTF0",1745589642678,6.5027,153.71,153.63,79.07711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589642873,34.7,153.76,153.63,79.07711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589643073,6.5022,153.72,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745589643274,34.7,153.76,153.63,79.07711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589643778,34.7,153.76,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589644183,44.35711518,153.74,153.63,79.07711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589644481,6.5047,153.66,153.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589644677,44.35711518,153.71,153.6,468.38]
["bitfinex-derivatives","SOLF0:USTF0",1745589644877,44.35711518,153.71,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745589645281,6.5043,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589645674,44.35711518,153.71,153.6,512.73711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589645970,6.5041,153.67,153.6,512.73711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589646580,6.5041,153.67,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745589646980,6.5041,153.67,153.6,512.73711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589647280,6.5038,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745589647574,468.38,153.8,153.66,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589647778,34.72,153.8,153.69,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589647979,34.72,153.8,153.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589648180,6.4998,153.77,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589648582,34.72,153.8,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589648774,6.5002,153.77,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589648980,34.72,153.8,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589649478,44.35711518,153.83,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745589649682,34.72,153.84,153.72,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589650284,6.4994,153.78,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589650485,34.72,153.84,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589650785,6.4992,153.79,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589650975,34.72,153.84,153.72,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589651285,44.35711518,153.79,153.69,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589651484,79.07711518,153.79,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745589651684,6.5018,153.73,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745589652084,79.07711518,153.79,153.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589652279,44.35711518,153.76,153.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589652483,44.35711518,153.76,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589652786,44.35711518,153.73,153.68,22.73334134]
["bitfinex-derivatives","SOLF0:USTF0",1745589653786,44.35711518,153.7,153.68,22.73334134]
["bitfinex-derivatives","SOLF0:USTF0",1745589653985,44.35711518,153.73,153.68,22.73334134]
["bitfinex-derivatives","SOLF0:USTF0",1745589654377,6.5028,153.7,153.68,22.73334134]
["bitfinex-derivatives","SOLF0:USTF0",1745589654577,44.35711518,153.73,153.68,22.73334134]
["bitfinex-derivatives","SOLF0:USTF0",1745589654884,6.5026,153.71,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589655079,44.35711518,153.73,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589655280,44.35711518,153.73,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589655586,44.35711518,153.73,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589655886,44.35711518,153.73,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745589656083,34.7,153.74,153.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745589656684,44.35711518,153.76,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589657076,6.5014,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589657282,34.72,153.78,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745589657984,34.72,153.78,153.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745589658186,34.72,153.78,153.69,79.07711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589658482,34.72,153.83,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589658991,34.72,153.83,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745589659187,34.72,153.83,153.72,28.63284207]
["bitfinex-derivatives","SOLF0:USTF0",1745589659382,44.35711518,153.84,153.74,77.89711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589659682,33.54,153.87,153.77,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589660386,6.4967,153.85,153.77,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589660590,33.54,153.87,153.77,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589660784,77.89711518,153.93,153.83,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589661190,33.54,153.93,153.83,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589661889,6.4948,153.89,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745589662186,33.54,153.97,153.86,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589662387,33.54,153.97,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589662787,6.4929,153.94,153.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589662986,33.54,153.97,153.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589663585,512.53711518,154.0,153.89,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589663788,468.18,154.0,153.89,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589663989,33.54,154.01,153.89,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589664393,33.54,154.01,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745589664592,33.54,154.01,153.91,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589664995,33.54,154.01,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745589665197,33.54,154.01,153.91,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589665590,33.54,154.01,153.92,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589665796,1.13058592,154.09,153.98,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589665993,44.35711518,154.11,153.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589666192,6.4884,154.05,153.99,40.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745589666493,44.35711518,154.11,153.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589666996,44.35711518,154.11,154.01,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589667192,6.4873,154.07,154.01,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589667387,77.87711518,154.14,154.01,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589667587,44.35711518,154.11,154.01,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589667899,44.35711518,154.08,153.96,77.85711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589668091,33.5,154.09,153.96,77.85711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589668293,33.5,154.09,153.99,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589668497,6.4874,154.07,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745589668686,44.35711518,154.14,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589668990,6.4873,154.07,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589669388,44.35711518,154.14,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589669589,44.35711518,154.11,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589669996,33.5,154.1,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589670399,44.35711518,154.08,154.0,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745589670698,6.4894,154.02,154.0,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745589671198,44.35711518,154.13,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745589671397,1.12990682,154.2,154.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589671594,33.5,154.34,154.03,467.52]
["bitfinex-derivatives","SOLF0:USTF0",1745589671794,46.4527,154.33,154.16,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589671991,44.35711518,154.3,154.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589672197,33.5,154.33,154.19,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589672398,44.35711518,154.29,154.16,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589672795,6.4821,154.19,154.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589673100,33.5,154.25,154.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589673399,33.5,154.25,154.13,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589673598,44.35711518,154.23,154.13,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589673800,33.5,154.25,154.13,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589674300,33.5,154.25,154.13,51.99535623]
["bitfinex-derivatives","SOLF0:USTF0",1745589674694,33.5,154.25,154.19,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589674891,6.4784,154.28,154.22,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589675093,33.48,154.29,154.22,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589675401,77.83711518,154.28,154.15,467.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589675600,44.35711518,154.25,154.15,467.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589675902,44.35711518,154.25,154.13,85.47535623]
["bitfinex-derivatives","SOLF0:USTF0",1745589676507,25.90672532,154.22,154.13,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745589676704,33.46,154.21,154.12,9.68224105]
["bitfinex-derivatives","SOLF0:USTF0",1745589677100,33.46,154.21,154.12,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589677101,6.4846,154.13,154.12,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589677901,6.4846,154.13,154.11,22.91472317]
["bitfinex-derivatives","SOLF0:USTF0",1745589677902,6.4858,154.11,154.07,77.81711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589678203,33.46,154.16,154.07,77.81711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589678406,6.486,154.1,154.07,77.81711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589678906,6.4867,154.08,154.07,77.81711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589679111,44.35711518,154.13,154.06,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745589679312,77.81711518,154.16,154.06,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745589679707,77.81711518,154.16,154.04,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589680111,44.35711518,154.13,154.04,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589680309,44.35711518,154.13,154.01,86.15171518]
["bitfinex-derivatives","SOLF0:USTF0",1745589680511,34.7978226,154.13,154.01,79.66241518]
["bitfinex-derivatives","SOLF0:USTF0",1745589681508,44.35711518,154.1,154.01,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745589681708,44.35711518,154.07,153.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589681910,33.46,154.06,153.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745589683219,44.35711518,154.04,153.95,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745589683412,44.35711518,153.98,153.87,8.76840473]
["bitfinex-derivatives","SOLF0:USTF0",1745589683611,76.67711518,153.98,153.87,9.49754105]
["bitfinex-derivatives","SOLF0:USTF0",1745589684408,44.35711518,153.95,153.87,9.49754105]
["bitfinex-derivatives","SOLF0:USTF0",1745589684717,44.35711518,153.92,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589685013,32.32,153.91,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589685219,6.4951,153.88,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589686117,6.4948,153.89,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589686318,6.4948,153.89,153.8,34.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745589686518,32.32,153.91,153.82,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589686719,32.32,153.91,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589686920,467.1,153.94,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589687217,6.4934,153.93,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589687421,467.1,153.94,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589687824,467.1,153.94,153.85,76.67711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589688322,6.4932,153.93,153.85,83.17311518]
["bitfinex-derivatives","SOLF0:USTF0",1745589688621,6.4932,153.93,153.85,76.67711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589689217,467.1,153.94,153.85,76.67711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589689616,6.4932,153.93,153.85,83.17321518]
["bitfinex-derivatives","SOLF0:USTF0",1745589689816,6.4932,153.93,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589690222,473.5926,153.94,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589690422,32.32,153.95,153.87,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589691217,6.4935,153.92,153.87,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589691422,32.32,153.95,153.87,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589691619,76.67711518,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589691819,32.32,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589692318,6.4945,153.9,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589692620,32.32,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589692821,6.4935,153.92,153.85,38.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745589693020,32.32,153.95,153.85,38.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745589693219,32.32,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589693618,76.67711518,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589694117,6.4941,153.91,153.85,38.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745589694322,76.67711518,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589694623,32.32,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589694820,6.4933,153.93,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589695022,76.67711518,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589695214,6.4939,153.91,153.86,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745589695717,6.4938,153.92,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745589695921,76.67711518,153.95,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745589696123,76.67711518,153.95,153.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589696821,44.35711518,153.92,153.83,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589697018,44.35711518,153.89,153.83,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589697215,32.34,153.9,153.83,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589697822,13.85570079,153.94,153.88,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589698624,6.4932,153.93,153.88,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589698822,13.85570079,153.94,153.88,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589699423,13.85570079,153.94,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589700921,13.85570079,153.94,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589701121,13.85570079,153.94,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589701322,76.69711518,153.98,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589701522,76.69711518,153.98,153.88,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589701724,32.34,153.98,153.88,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589702021,6.4926,153.95,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745589702227,32.34,153.98,153.89,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745589702524,6.4925,153.95,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745589702717,32.34,153.98,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745589702917,32.34,153.98,153.89,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745589703526,6.4925,153.95,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745589703829,32.34,153.98,153.89,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745589704125,6.4928,153.94,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745589704325,32.34,153.98,153.89,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745589704529,32.34,153.98,153.91,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589706123,498.6,154.02,153.91,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589706427,6.4919,153.96,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745589706624,44.35711518,154.01,153.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1745589706925,44.35711518,153.98,153.89,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1745589707225,44.35711518,153.98,153.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745589707426,44.35711518,153.98,153.86,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745589707628,6.4941,153.91,153.86,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745589707828,31.22,153.94,153.86,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745589708520,31.22,153.94,153.84,108.1736794]
["bitfinex-derivatives","SOLF0:USTF0",1745589708824,6.4957,153.87,153.84,70.31336422]
["bitfinex-derivatives","SOLF0:USTF0",1745589709024,31.22,153.94,153.84,33.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745589709221,6.4943,153.9,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745589709628,31.22,153.94,153.84,77.62071518]
["bitfinex-derivatives","SOLF0:USTF0",1745589710430,31.22,153.94,153.87,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589710726,31.22,153.94,153.88,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745589711529,37.7129,153.94,153.88,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745589712323,31.22,153.94,153.88,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745589712530,31.22,153.99,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589712726,31.22,153.99,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745589712926,31.22,153.99,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589713127,6.4922,153.95,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589713323,31.22,153.99,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745589713525,31.22,153.99,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589714331,6.4917,153.97,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589714832,6.4917,153.97,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745589715132,6.4917,153.97,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589715728,31.22,153.99,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589716034,31.22,153.99,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745589716333,6.4921,153.96,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745589716527,31.22,153.99,153.9,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589716835,75.57711518,153.99,153.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589717533,75.57711518,153.99,153.89,37.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745589717933,44.35711518,153.96,153.85,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589718130,44.35711518,153.96,153.87,14.13354105]
["bitfinex-derivatives","SOLF0:USTF0",1745589718334,6.4944,153.9,153.87,14.13354105]
["bitfinex-derivatives","SOLF0:USTF0",1745589718535,6.4944,153.9,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589718740,6.4944,153.9,153.87,14.13374105]
["bitfinex-derivatives","SOLF0:USTF0",1745589719136,6.4939,153.91,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589719337,31.22,153.94,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589719637,6.4942,153.91,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589719832,31.22,153.94,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589720138,6.4942,153.91,153.87,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589720336,31.22,153.94,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745589720641,75.57711518,153.94,153.84,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745589720838,75.57711518,153.94,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745589721033,44.35711518,153.91,153.83,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745589721337,6.4969,153.84,153.82,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589721540,31.22,153.89,153.82,7.63824105]
["bitfinex-derivatives","SOLF0:USTF0",1745589722037,31.22,153.89,153.82,14.13584105]
["bitfinex-derivatives","SOLF0:USTF0",1745589722236,31.22,153.94,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589722436,31.22,153.95,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589722635,6.4945,153.9,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589722836,31.22,153.95,153.85,44.35711518]
["bitfinex-derivatives","SOLF0:USTF0",1745589723236,6.4936,153.92,153.88,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745589723432,31.22,153.95,153.88,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745589723632,31.22,153.95,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589723828,6.4937,153.92,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589724034,31.22,153.95,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589724235,6.4949,153.89,153.86,31.0479262]
["bitfinex-derivatives","SOLF0:USTF0",1745589724734,6.4946,153.9,153.86,37.5436262]
["bitfinex-derivatives","SOLF0:USTF0",1745589725639,6.4949,153.89,153.86,37.5436262]
["bitfinex-derivatives","SOLF0:USTF0",1745589725843,31.22,153.95,153.86,31.0479262]
["bitfinex-derivatives","SOLF0:USTF0",1745589726039,31.22,153.95,153.89,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589726334,31.22,153.95,153.86,31.0479262]
["bitfinex-derivatives","SOLF0:USTF0",1745589726637,31.22,153.95,153.86,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745589726837,58.4253262,153.95,153.86,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745589727338,6.4956,153.87,153.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745589727536,6.4956,153.87,153.84,37.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745589727839,58.4253262,153.95,153.84,37.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745589728441,58.4253262,153.95,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745589728635,58.4253262,153.95,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589728835,27.2053262,153.92,153.81,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745589729340,6.4953,153.88,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745589730541,31.22,153.9,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745589730737,31.22,153.9,153.81,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745589731336,31.22,153.9,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589732941,31.22,153.9,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745589733241,31.22,153.9,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589733442,6.4957,153.87,153.83,33.7021262]
["bitfinex-derivatives","SOLF0:USTF0",1745589733840,12.9829,153.97,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589733841,30.1,153.94,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589734044,30.1,153.99,153.92,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589734634,30.1,153.99,153.89,29.0791262]
["bitfinex-derivatives","SOLF0:USTF0",1745589735144,6.4924,153.95,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745589735544,6.4915,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745589735844,30.1,153.99,153.92,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589736145,30.1,153.99,153.9,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745589736345,27.2053262,153.98,153.89,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745589736535,27.2053262,153.98,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589737739,6.4929,153.94,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589737939,27.2053262,153.98,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589738140,30.1,153.99,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589738749,30.1,153.99,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745589738942,30.1,153.99,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589739335,6.4933,153.93,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589739939,30.1,153.99,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589740142,30.1,153.99,153.89,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589740338,27.2053262,154.03,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745589740547,30.08,154.04,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745589740748,30.08,154.04,153.95,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589741144,6.4916,153.97,153.95,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589741447,6.4916,153.97,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745589741640,30.08,154.04,153.93,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745589741641,27.2053262,154.03,153.93,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745589742147,27.2053262,154.03,153.9,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745589742742,6.4929,153.94,153.9,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745589742943,30.08,153.99,153.9,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745589743451,27.2053262,153.97,153.86,30.9934262]
["bitfinex-derivatives","SOLF0:USTF0",1745589743646,27.2053262,153.97,153.87,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745589743845,6.4942,153.91,153.87,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745589744051,27.2053262,153.97,153.87,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745589744244,27.2053262,153.94,153.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589744444,30.08,153.93,153.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589744750,30.08,153.93,153.84,30.55296422]
["bitfinex-derivatives","SOLF0:USTF0",1745589745250,30.08,153.93,153.84,37.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1745589745545,30.08,153.93,153.81,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745589745747,27.2053262,153.91,153.81,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745589746342,6.4958,153.87,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745589746746,27.2053262,153.91,153.81,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745589748052,30.08,153.93,153.81,33.0033262]
["bitfinex-derivatives","SOLF0:USTF0",1745589748548,6.4955,153.88,153.81,33.0033262]
["bitfinex-derivatives","SOLF0:USTF0",1745589748951,30.08,153.93,153.81,33.0033262]
["bitfinex-derivatives","SOLF0:USTF0",1745589749444,1.1375,153.99,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745589749643,1.1375,153.99,153.9,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589750048,6.4922,153.95,153.9,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589750249,1.1375,153.99,153.9,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589750451,1.1375,153.99,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745589750658,30.1,154.0,153.9,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589750849,30.1,154.0,153.91,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745589751051,30.1,154.0,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589751652,6.4907,153.99,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589752150,6.4907,153.99,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745589752349,6.491,153.98,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589752654,6.491,153.98,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745589752854,6.491,153.98,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589753156,30.1,154.0,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589753455,30.1,154.0,153.93,33.6982262]
["bitfinex-derivatives","SOLF0:USTF0",1745589753656,6.4918,153.96,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589753851,6.4918,153.96,153.93,33.6982262]
["bitfinex-derivatives","SOLF0:USTF0",1745589754056,30.1,154.0,153.93,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589754654,30.1,154.0,153.93,33.6982262]
["bitfinex-derivatives","SOLF0:USTF0",1745589755356,30.1,154.0,153.92,36.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745589755653,30.1,154.0,153.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745589756058,30.1,154.0,153.91,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745589757060,27.2053262,153.99,153.89,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745589757255,27.2053262,153.96,153.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589757856,30.08,153.95,153.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589758052,30.08,153.95,153.85,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745589758258,6.4951,153.89,153.85,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745589758451,6.4951,153.89,153.85,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745589758759,30.08,153.95,153.85,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745589758960,31.2188,153.95,153.85,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745589759558,6.4946,153.9,153.85,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745589759858,31.2188,153.95,153.85,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745589760057,6.4947,153.9,153.86,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745589760358,31.2188,153.95,153.85,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745589760554,27.2053262,153.93,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589761357,27.2053262,153.93,153.85,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745589761664,27.2053262,153.93,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589761857,6.4935,153.92,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589762160,31.2188,153.95,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589762462,6.4945,153.9,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589762660,30.08,153.95,153.86,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589764263,30.08,153.95,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589764765,6.4952,153.88,153.85,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745589765165,6.4952,153.88,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589765565,6.4957,153.87,153.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745589765758,27.2053262,153.91,153.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589766167,40.1908262,153.94,153.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745589766858,40.1908262,153.94,153.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745589767067,27.2053262,153.91,153.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745589767260,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589767663,6.4963,153.86,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745589768066,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589768266,6.4958,153.87,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745589769272,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589769470,29.84,153.9,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589770469,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589770969,29.84,153.9,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745589771766,29.84,153.9,153.81,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745589771968,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589772266,6.4967,153.85,153.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589772469,29.84,153.9,153.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1745589772873,6.4963,153.86,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589773170,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589773670,29.84,153.9,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745589774576,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589775474,29.84,153.9,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745589775775,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589775976,29.84,153.9,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589776177,6.4954,153.88,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589776377,29.84,153.9,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589777382,6.4953,153.88,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589778182,6.4956,153.87,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589778481,29.84,153.9,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745589779180,29.84,153.9,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745589779382,6.4951,153.89,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745589779584,29.84,153.9,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745589779985,29.84,153.9,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745589780283,29.84,153.9,153.81,29.2476262]
["bitfinex-derivatives","SOLF0:USTF0",1745589780487,467.62,153.93,153.84,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589780685,29.84,153.95,153.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745589781684,27.2053262,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589781883,57.0453262,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589782585,57.0453262,153.9,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745589782884,57.0453262,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589783085,29.84,153.9,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589783280,29.84,153.9,153.83,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589783480,29.84,153.94,153.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745589784283,27.2053262,153.93,153.84,36.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745589784485,27.2053262,153.93,153.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745589784786,6.4964,153.86,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745589784982,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589786487,29.84,153.89,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745589786787,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589786991,29.84,153.89,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745589787487,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589787687,6.4966,153.85,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589787988,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589788688,6.4962,153.86,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745589788986,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589789790,6.4957,153.87,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589789986,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589790687,6.4964,153.85,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589791186,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589792388,27.2053262,153.88,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589792694,6.4976,153.83,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589792893,27.2053262,153.88,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589793191,27.2053262,153.88,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745589793383,27.2053262,153.88,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589793583,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589793783,6.4967,153.85,153.81,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745589794093,29.84,153.89,153.81,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745589794495,29.84,153.89,153.81,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745589794789,27.2053262,153.85,153.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745589794989,28.74,153.84,153.76,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589795190,28.74,153.84,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589795794,6.4986,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745589796195,28.74,153.84,153.73,88.37049042]
["bitfinex-derivatives","SOLF0:USTF0",1745589796385,28.74,153.84,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589796897,6.4989,153.8,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589797097,28.74,153.84,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589797390,28.74,153.84,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745589797694,6.4987,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745589798098,28.74,153.84,153.73,88.37049042]
["bitfinex-derivatives","SOLF0:USTF0",1745589798398,28.74,153.84,153.73,57.8175262]
["bitfinex-derivatives","SOLF0:USTF0",1745589798594,28.74,153.84,153.76,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589799197,28.74,153.88,153.79,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589800397,6.4963,153.86,153.79,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589800595,28.74,153.88,153.79,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589800799,28.74,153.88,153.82,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589801097,28.74,153.88,153.83,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745589801999,6.496,153.86,153.83,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745589802398,28.74,153.88,153.83,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745589802992,6.4962,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745589803201,28.74,153.88,153.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589803492,6.498,153.82,153.79,33.7040262]
["bitfinex-derivatives","SOLF0:USTF0",1745589803697,28.74,153.88,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745589803899,28.74,153.88,153.78,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745589804098,27.2053262,153.87,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589805602,6.4979,153.82,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589805799,27.2053262,153.87,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589806001,6.4972,153.84,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745589806202,28.74,153.88,153.79,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589806400,28.74,153.88,153.8,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745589806604,6.4964,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745589807202,6.4969,153.84,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745589807501,28.74,153.88,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745589807699,6.4963,153.86,153.8,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745589807903,28.74,153.88,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745589808298,28.74,153.92,153.82,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589808498,28.74,153.92,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745589809206,6.4947,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745589809401,28.74,153.92,153.85,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589810201,28.74,153.92,153.84,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745589810601,6.4951,153.89,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745589810801,6.4951,153.89,153.84,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745589810997,28.74,153.92,153.85,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589811306,6.4944,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745589811502,6.4944,153.9,153.85,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589811702,6.4944,153.9,153.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745589812703,6.494,153.91,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745589814110,6.4936,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745589814407,28.74,153.96,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745589814702,28.74,153.96,153.85,55.9453262]
["bitfinex-derivatives","SOLF0:USTF0",1745589815307,28.74,153.96,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745589815707,28.74,153.96,153.85,55.9453262]
["bitfinex-derivatives","SOLF0:USTF0",1745589816404,6.4955,153.88,153.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589816603,28.74,153.92,153.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589816907,28.74,153.92,153.82,33.7026262]
["bitfinex-derivatives","SOLF0:USTF0",1745589817307,28.74,153.92,153.82,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589817508,6.4964,153.86,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745589818402,28.74,153.92,153.82,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589818709,27.2053262,153.91,153.81,35.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745589818903,27.2053262,153.91,153.8,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745589819504,27.2053262,153.91,153.8,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745589819712,1.1383,153.9,153.79,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589819911,27.2053262,153.88,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589820105,28.74,153.87,153.77,35.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745589820505,6.4992,153.79,153.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745589820711,28.74,153.83,153.74,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745589821108,28.74,153.83,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589821608,6.4993,153.79,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745589821808,28.74,153.83,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589822309,6.4992,153.79,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745589822512,28.74,153.83,153.74,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745589822814,6.4998,153.78,153.74,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745589823607,28.74,153.83,153.74,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745589823810,27.2053262,153.82,153.69,56.8316262]
["bitfinex-derivatives","SOLF0:USTF0",1745589824112,28.3436262,153.82,153.69,56.8316262]
["bitfinex-derivatives","SOLF0:USTF0",1745589824312,6.5011,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745589824612,54.9653262,153.79,153.69,29.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745589824807,54.9653262,153.79,153.69,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745589825007,54.9653262,153.79,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589825214,27.2053262,153.76,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589825416,27.76,153.75,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589825811,6.5022,153.72,153.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745589826111,27.76,153.75,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589826710,6.5015,153.73,153.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745589827018,27.76,153.75,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589827318,6.5013,153.74,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589828019,27.76,153.78,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589828418,6.5013,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589828615,27.76,153.78,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589828913,6.5013,153.74,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745589829518,6.5013,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745589829719,6.5005,153.76,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589829916,27.76,153.78,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589830719,6.4999,153.79,153.72,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589831022,495.54,153.81,153.72,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589831219,27.76,153.81,153.72,27.2053262]
["bitfinex-derivatives","SOLF0:USTF0",1745589831419,27.76,153.81,153.75,17.02825032]
["bitfinex-derivatives","SOLF0:USTF0",1745589831920,27.76,153.84,153.75,17.02825032]
["bitfinex-derivatives","SOLF0:USTF0",1745589832518,27.76,153.84,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745589833322,6.4992,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745589834120,6.4992,153.8,153.74,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589834422,6.4996,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745589834615,6.4996,153.79,153.74,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589834816,6.4996,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745589835017,27.24531803,153.83,153.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745589835218,27.24531803,153.83,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745589835419,27.24531803,153.83,153.71,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589835719,27.24531803,153.83,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745589835920,6.5011,153.76,153.71,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589836122,27.76,153.78,153.71,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589836420,6.5013,153.76,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745589836621,27.76,153.78,153.68,29.17251803]
["bitfinex-derivatives","SOLF0:USTF0",1745589836822,27.76,153.78,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745589837016,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745589837321,27.76,153.78,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745589837822,27.24531803,153.77,153.68,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745589838421,27.24531803,153.77,153.64,499.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745589838823,6.5031,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745589839027,27.76,153.73,153.64,499.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745589839425,34.2624,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745589839724,27.76,153.73,153.64,499.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745589840824,27.76,153.73,153.66,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589841026,27.76,153.76,153.66,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589841221,27.76,153.76,153.69,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589841523,495.76,153.79,153.69,55.00531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589841724,6.5007,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745589842023,27.76,153.79,153.72,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589842217,6.4994,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745589842918,6.4997,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745589843220,6.4997,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745589843526,27.78,153.82,153.69,55.00531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589843724,27.78,153.82,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745589844424,6.5009,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1745589844723,55.02531803,153.77,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589845031,6.5017,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745589845228,6.5017,153.74,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589845422,27.78,153.76,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589845629,6.5013,153.75,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589845925,27.78,153.76,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589846324,27.78,153.79,153.69,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745589846526,27.78,153.82,153.71,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589846722,27.78,153.82,153.74,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589846926,481.0274,153.94,153.8,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589847227,6.4964,153.87,153.8,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589847427,27.78,153.91,153.81,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745589847622,6.4963,153.87,153.81,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745589847823,27.78,153.91,153.81,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745589848024,27.78,153.91,153.83,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589848219,27.78,153.91,153.86,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589848525,495.82,153.94,153.86,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589849524,6.4944,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589849723,495.82,153.94,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589850124,6.4945,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589850927,27.78,153.94,153.86,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589851128,6.4936,153.94,153.89,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589851322,27.76,153.97,153.89,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589851520,6.4935,153.94,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745589851925,6.4935,153.94,153.89,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589852120,6.4937,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745589852326,27.76,153.97,153.89,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589852829,27.76,153.97,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589853126,55.00531803,153.97,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589853430,6.4943,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745589853729,55.00531803,153.97,153.87,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745589853921,6.4939,153.93,153.87,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745589854123,27.76,153.97,153.87,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745589854328,27.76,153.97,153.89,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589854523,6.4929,153.95,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745589854731,27.76,153.97,153.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745589855131,27.76,153.97,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745589855330,27.76,153.97,153.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745589855731,27.76,153.97,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745589856033,27.76,153.97,153.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745589856532,467.9,154.02,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589856729,27.3,154.01,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589856930,6.4918,153.98,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589857430,6.4918,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745589857833,6.4921,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745589858029,6.4921,153.97,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745589858232,27.3,154.01,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589858436,6.4923,153.97,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589858634,6.4923,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745589858839,6.4923,153.97,153.92,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589859735,6.4923,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745589860035,27.3,154.04,153.95,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589860334,27.3,154.04,153.98,33.73651803]
["bitfinex-derivatives","SOLF0:USTF0",1745589860335,6.4902,154.02,153.98,33.73651803]
["bitfinex-derivatives","SOLF0:USTF0",1745589860535,27.3,154.04,153.98,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589860731,27.3,154.07,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745589860927,6.4894,154.04,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745589861334,27.3,154.07,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745589861533,6.4893,154.04,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745589861737,27.3,154.07,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745589861935,27.3,154.07,153.99,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745589862136,27.3,154.07,154.01,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589862336,494.92,154.1,154.01,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589862537,27.3,154.16,154.05,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589862736,27.3,154.15,154.05,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589862934,6.4854,154.13,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745589863141,27.3,154.15,154.08,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589863342,27.3,154.15,154.06,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745589864145,6.4859,154.12,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745589864742,27.3,154.18,154.09,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589864942,27.3,154.18,154.12,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589865144,6.4834,154.18,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745589865642,1.12924684,154.3,154.15,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589865851,27.28,154.29,154.15,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589866046,27.28,154.29,154.18,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589866245,27.28,154.29,154.18,33.72821803]
["bitfinex-derivatives","SOLF0:USTF0",1745589866446,27.28,154.29,154.18,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589866647,6.4805,154.25,154.18,54.52531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589866846,27.28,154.29,154.11,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745589867045,27.28,154.29,154.15,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589867447,27.28,154.29,154.21,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589867846,6.4794,154.27,154.21,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589868143,27.6342,154.32,154.21,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589868350,27.6342,154.32,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745589868545,27.6342,154.32,154.21,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589868749,27.6342,154.32,154.24,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589868950,27.28,154.32,154.24,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589869250,27.28,154.32,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589869445,6.48,154.26,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589869646,27.28,154.32,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589870046,6.4793,154.28,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589870250,27.28,154.32,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589870548,27.28,154.32,154.2,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745589870750,27.28,154.32,154.22,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589871753,27.28,154.32,154.25,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589871952,27.28,154.32,154.25,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589872142,6.4788,154.29,154.25,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589872342,467.34,154.33,154.25,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589872547,29.2226,154.35,154.25,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589872952,27.24531803,154.33,154.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589873147,27.24531803,154.33,154.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589873347,27.24531803,154.33,154.23,33.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745589873547,27.24531803,154.33,154.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589874146,6.4797,154.27,154.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589874650,6.4788,154.29,154.25,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589874850,27.26,154.35,154.25,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589875050,6.4793,154.28,154.25,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589876445,27.24531803,154.33,154.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589876651,27.26,154.31,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589876852,27.24531803,154.3,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589877051,27.26,154.31,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589877246,54.50531803,154.31,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589877547,6.4801,154.26,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589877853,54.50531803,154.31,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745589878053,54.50531803,154.31,154.21,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745589878250,27.24531803,154.28,154.16,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589878455,27.24531803,154.28,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745589878654,6.483,154.19,154.15,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745589878955,27.24531803,154.25,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745589879155,27.24531803,154.25,154.15,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745589879553,27.24531803,154.25,154.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589879752,27.24531803,154.22,154.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589879956,27.24,154.21,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745589880457,27.24,154.21,154.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589880652,27.24,154.21,154.11,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745589880956,27.24,154.21,154.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589881148,27.24,154.25,154.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589881351,6.4829,154.19,154.13,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589881557,27.24531803,154.24,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745589881855,27.24531803,154.24,154.13,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589882057,27.24531803,154.21,154.09,30.96151803]
["bitfinex-derivatives","SOLF0:USTF0",1745589882355,27.26,154.2,154.09,30.96151803]
["bitfinex-derivatives","SOLF0:USTF0",1745589882555,27.26,154.2,154.09,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745589882756,29.519,154.2,154.09,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745589883154,29.519,154.2,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745589883461,29.519,154.2,154.09,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745589883754,27.24531803,154.18,154.09,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745589884359,27.24531803,154.18,154.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589884557,1.8947,154.17,154.06,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589884758,27.26,154.16,154.06,33.73341803]
["bitfinex-derivatives","SOLF0:USTF0",1745589884960,27.24531803,154.15,154.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589885156,27.24531803,154.12,154.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589885359,27.26,154.11,154.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589885760,6.4881,154.07,154.03,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745589885957,27.26,154.11,154.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589886561,6.4877,154.08,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745589886950,27.26,154.11,154.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589887151,27.26,154.11,154.03,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745589887360,27.26,154.11,154.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745589889459,6.4884,154.06,154.02,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745589889661,27.26,154.11,154.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589889966,6.4881,154.07,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745589890762,27.26,154.11,154.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745589891163,27.26,154.11,154.01,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589891362,6.4868,154.08,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745589892064,6.4868,154.08,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745589892362,27.26,154.11,154.01,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589892863,6.487,154.08,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745589893063,27.26,154.11,154.01,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589893458,6.487,154.08,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745589894263,6.4872,154.07,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745589894465,27.26,154.11,154.01,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589894864,6.4875,154.07,154.01,54.50531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589895166,6.4875,154.07,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745589895464,6.4872,154.07,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745589895967,6.4864,154.09,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745589896167,54.52531803,154.15,154.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589896965,6.487,154.08,154.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589897461,54.52531803,154.15,154.05,33.768]
["bitfinex-derivatives","SOLF0:USTF0",1745589897670,54.52531803,154.15,154.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589899169,54.52531803,154.15,154.01,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589899170,54.52531803,154.15,154.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589899964,6.4882,154.05,154.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589900166,54.52531803,154.1,154.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589900472,6.4875,154.07,154.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589900770,54.52531803,154.1,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745589901068,27.28,154.1,154.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589901269,27.28,154.13,154.03,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745589901471,27.28,154.13,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745589901768,27.28,154.13,154.03,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745589901969,27.28,154.13,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745589902267,27.28,154.13,154.03,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745589902569,6.4856,154.11,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745589902963,6.4856,154.11,154.04,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589903173,27.24531803,154.15,154.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589903371,27.24531803,154.12,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589903671,6.487,154.08,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589904172,6.4864,154.09,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589904372,27.28,154.12,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589904870,6.4865,154.09,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589905071,27.28,154.12,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589905367,54.52531803,154.15,154.03,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745589905571,6.4861,154.1,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745589905873,54.52531803,154.15,154.04,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589906875,27.28,154.15,154.04,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589907070,6.4857,154.11,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745589907270,6.4857,154.11,154.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589907666,27.28,154.15,154.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589908774,6.4857,154.11,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745589909275,6.4857,154.11,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745589909475,6.4857,154.11,154.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589909673,27.24531803,154.18,154.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745589909874,27.24531803,154.23,154.13,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589910174,27.28,154.25,154.14,31.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745589910578,6.4819,154.2,154.14,31.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745589910777,27.28,154.25,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745589910976,27.28,154.25,154.14,31.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745589911878,27.28,154.25,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745589912080,6.4813,154.21,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589912278,27.28,154.25,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589912577,6.481,154.22,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589912779,493.92,154.28,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589912970,493.92,154.28,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745589913170,6.4807,154.23,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745589913678,493.92,154.28,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589914179,493.92,154.28,154.19,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745589914770,6.4808,154.23,154.19,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745589915079,493.92,154.28,154.19,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745589915280,493.92,154.28,154.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745589915674,493.92,154.28,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745589915973,6.4807,154.23,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745589916183,27.24531803,154.26,154.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589916573,27.24531803,154.26,154.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589916979,6.4822,154.19,154.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589917174,27.24531803,154.26,154.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589917382,27.24531803,154.26,154.15,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745589917573,6.4824,154.19,154.15,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745589917775,26.88,154.24,154.15,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745589918080,6.4823,154.19,154.15,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745589918280,6.4823,154.19,154.16,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745589918579,6.4823,154.19,154.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589918881,6.4814,154.21,154.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589919083,26.88,154.27,154.16,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589919284,6.4802,154.24,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745589919678,2.0227,154.29,154.19,54.12531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589919972,2.0227,154.29,154.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589920487,2.0227,154.29,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745589920676,2.0227,154.29,154.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589921179,26.88,154.3,154.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589921374,27.24531803,154.32,154.21,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589921580,30.7689,154.33,154.22,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745589921880,6.4791,154.27,154.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589922073,6.4791,154.27,154.23,33.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745589922377,6.4782,154.29,154.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589922576,28.7528,154.33,154.24,33.72511803]
["bitfinex-derivatives","SOLF0:USTF0",1745589922882,6.4798,154.25,154.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589923583,27.24531803,154.32,154.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589924082,28.7528,154.33,154.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745589924285,28.7528,154.33,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745589924481,6.4799,154.25,154.22,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745589924679,27.24531803,154.32,154.22,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745589925383,27.24531803,154.32,154.22,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745589925577,6.4789,154.27,154.22,30.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745589925782,27.24531803,154.32,154.22,30.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745589926183,6.4799,154.25,154.22,30.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745589926584,27.24531803,154.32,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589926878,6.4803,154.24,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589927182,6.4804,154.23,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589927375,26.86,154.29,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589927983,26.86,154.29,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745589928184,54.10531803,154.32,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745589928389,54.10531803,154.32,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589929084,6.4794,154.26,154.22,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745589929280,6.4794,154.26,154.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589929584,6.4782,154.29,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745589929782,26.86,154.32,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745589930085,6.4781,154.29,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745589930384,1.8728,154.33,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745589930683,1.8728,154.33,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745589931181,26.86,154.36,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745589931382,26.86,154.36,154.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589931684,27.24531803,154.35,154.26,33.339]
["bitfinex-derivatives","SOLF0:USTF0",1745589931884,26.86,154.36,154.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589932188,6.4776,154.3,154.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589932381,6.4776,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745589932782,39.81,154.36,154.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589932981,27.24531803,154.34,154.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589933386,27.24531803,154.34,154.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589934088,6.4794,154.26,154.22,54.10531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589934290,26.86,154.31,154.18,357.001]
["bitfinex-derivatives","SOLF0:USTF0",1745589934482,54.10531803,154.31,154.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589934681,6.4807,154.23,154.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589934886,54.10531803,154.31,154.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589935177,54.10531803,154.31,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745589935379,54.10531803,154.31,154.2,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589935687,6.4796,154.25,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745589935884,6.4796,154.25,154.2,27.24531803]
["bitfinex-derivatives","SOLF0:USTF0",1745589936386,6.4796,154.25,154.21,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745589936586,6.48,154.24,154.21,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745589936787,54.10531803,154.31,154.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589936989,6.4805,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745589937182,54.10531803,154.31,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745589937486,6.4794,154.26,154.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589938083,6.4794,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745589938284,6.4789,154.27,154.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589938487,26.86,154.31,154.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589939187,26.86,154.31,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745589939485,6.4788,154.27,154.23,43.78461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589939983,6.4785,154.28,154.23,43.78461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589940285,26.86,154.31,154.23,43.78461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589940484,26.86,154.31,154.23,50.26461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589940687,6.4789,154.27,154.23,50.26461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589941389,26.86,154.31,154.21,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589941390,16.92461618,154.3,154.21,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589941586,16.92461618,154.3,154.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589941888,16.92461618,154.3,154.21,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589942386,26.86,154.31,154.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589942387,26.86,154.31,154.23,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589942588,26.86,154.31,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745589942988,26.86,154.31,154.23,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589943687,26.86,154.31,154.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745589943688,6.48,154.24,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745589944083,16.92461618,154.28,154.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589944084,6.4809,154.22,154.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589944292,16.92461618,154.28,154.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589944787,16.92461618,154.26,154.18,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745589944993,16.92461618,154.24,154.17,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745589945293,6.4812,154.22,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745589945688,16.92461618,154.26,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745589945885,16.92461618,154.26,154.17,18.81031618]
["bitfinex-derivatives","SOLF0:USTF0",1745589946393,6.4812,154.22,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745589946893,6.4815,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745589947293,43.72461618,154.27,154.17,18.81031618]
["bitfinex-derivatives","SOLF0:USTF0",1745589947495,6.4816,154.21,154.17,18.81031618]
["bitfinex-derivatives","SOLF0:USTF0",1745589947894,6.4816,154.21,154.17,25.29301618]
["bitfinex-derivatives","SOLF0:USTF0",1745589948888,3.9581,154.3,154.17,25.29301618]
["bitfinex-derivatives","SOLF0:USTF0",1745589948889,1.12858764,154.38,154.19,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589949090,1.12858764,154.38,154.28,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589949091,3.9051,154.37,154.28,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589949292,4.2544,154.37,154.28,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589949697,43.72461618,154.36,154.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589949897,16.92461618,154.34,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589950098,16.92461618,154.34,154.25,23.40411618]
["bitfinex-derivatives","SOLF0:USTF0",1745589950297,43.72461618,154.36,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589950693,6.4777,154.3,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589950893,16.92461618,154.34,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589951299,16.92461618,154.32,154.23,43.72461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589952197,6.4786,154.28,154.23,43.72461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589952497,16.92461618,154.32,154.23,43.72461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589952699,6.4783,154.28,154.23,50.20471618]
["bitfinex-derivatives","SOLF0:USTF0",1745589953498,16.92461618,154.34,154.23,50.20471618]
["bitfinex-derivatives","SOLF0:USTF0",1745589953499,16.92461618,154.34,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745589953997,6.4782,154.29,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589955297,6.4784,154.28,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589955598,16.92461618,154.35,154.25,23.40411618]
["bitfinex-derivatives","SOLF0:USTF0",1745589955794,6.4782,154.29,154.25,23.40411618]
["bitfinex-derivatives","SOLF0:USTF0",1745589956195,6.4785,154.28,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589956396,6.4785,154.28,154.23,43.72461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589956596,6.4785,154.28,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745589957804,16.92461618,154.35,154.25,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589958096,16.92461618,154.35,154.25,23.40391618]
["bitfinex-derivatives","SOLF0:USTF0",1745589958298,6.4781,154.29,154.25,23.40391618]
["bitfinex-derivatives","SOLF0:USTF0",1745589959399,6.4781,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745589960200,6.4776,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745589960401,16.92461618,154.35,154.27,23.40311618]
["bitfinex-derivatives","SOLF0:USTF0",1745589960602,16.92461618,154.35,154.27,43.72461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589960801,16.92461618,154.35,154.27,50.20331618]
["bitfinex-derivatives","SOLF0:USTF0",1745589961004,4.2544,154.37,154.29,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589961397,16.92461618,154.36,154.26,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589961605,4.2544,154.37,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589961797,6.476,154.34,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745589961997,1.996,154.37,154.3,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589962197,43.72461618,154.4,154.3,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589962404,6.4753,154.36,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745589962702,43.72461618,154.4,154.3,20.66561618]
["bitfinex-derivatives","SOLF0:USTF0",1745589962899,16.92461618,154.38,154.3,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1745589963100,16.92461618,154.36,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589963404,16.92461618,154.34,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589963903,6.4772,154.31,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589964204,16.92461618,154.34,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589964403,6.4771,154.31,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589964802,16.92461618,154.34,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589964997,6.4769,154.32,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589965198,43.72461618,154.36,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589965403,43.72461618,154.36,154.29,33.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745589965404,6.4762,154.33,154.29,33.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745589965608,16.92461618,154.34,154.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745589965905,26.8,154.36,154.26,510.22461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589966109,6.4769,154.32,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745589966300,16.92461618,154.33,154.26,493.3]
["bitfinex-derivatives","SOLF0:USTF0",1745589966498,6.4771,154.31,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745589966802,16.92461618,154.33,154.26,493.3]
["bitfinex-derivatives","SOLF0:USTF0",1745589967006,6.4773,154.31,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745589967411,16.92461618,154.33,154.26,493.3]
["bitfinex-derivatives","SOLF0:USTF0",1745589967704,16.92461618,154.37,154.27,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589967905,2.0357,154.43,154.36,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589968406,2.0357,154.43,154.36,23.39951618]
["bitfinex-derivatives","SOLF0:USTF0",1745589968903,2.0357,154.43,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745589969105,2.0357,154.43,154.36,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589970212,16.92461618,154.46,154.35,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1745589970213,6.4706,154.47,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745589970511,16.92461618,154.5,154.41,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589970712,1.8581,154.51,154.36,466.36]
["bitfinex-derivatives","SOLF0:USTF0",1745589970713,16.92461618,154.48,154.36,466.36]
["bitfinex-derivatives","SOLF0:USTF0",1745589971009,16.92461618,154.46,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589971721,43.70461618,154.48,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589972015,6.472,154.43,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589972315,6.4726,154.42,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589972515,16.92461618,154.46,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589972918,6.4727,154.42,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589973217,16.92461618,154.46,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589973413,6.4728,154.42,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589973619,16.92461618,154.46,154.37,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589973815,43.70461618,154.48,154.39,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589974318,26.78,154.48,154.39,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589974620,6.4713,154.45,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745589974821,26.78,154.48,154.41,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589975119,28.6381,154.51,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589975321,6.4706,154.47,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589975518,28.6381,154.51,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589976819,6.471,154.46,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589977020,28.6381,154.51,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589977319,6.4697,154.49,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589977522,6.4697,154.49,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745589977822,1.8581,154.51,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589978025,6.4697,154.49,154.43,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589978324,466.44,154.53,154.45,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589978624,6.4695,154.49,154.45,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589978819,43.70461618,154.54,154.45,43.70461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589979922,6.4696,154.49,154.45,50.17571618]
["bitfinex-derivatives","SOLF0:USTF0",1745589980820,6.4692,154.5,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745589981021,16.92461618,154.56,154.47,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589981824,1.9699,154.57,154.47,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589982123,16.92461618,154.6,154.5,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589982317,16.92461618,154.6,154.51,30.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745589982523,6.4664,154.57,154.52,43.68461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589982824,16.92461618,154.6,154.52,43.68461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589983024,6.4658,154.58,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745589983523,6.4654,154.59,154.54,23.39181618]
["bitfinex-derivatives","SOLF0:USTF0",1745589984029,1.1261407,154.72,154.56,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589984217,303.11121788,154.83,154.71,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589984218,75.25046456,154.79,154.71,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589984424,303.11121788,154.83,154.78,33.84923236]
["bitfinex-derivatives","SOLF0:USTF0",1745589984720,201.49341341,154.86,154.81,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589984924,378.88902236,154.91,154.85,33.84923236]
["bitfinex-derivatives","SOLF0:USTF0",1745589985122,275.42902236,154.95,154.9,16.92461618]
["bitfinex-derivatives","SOLF0:USTF0",1745589985426,444.24882683,155.01,154.94,53.60921038]
["bitfinex-derivatives","SOLF0:USTF0",1745589985624,444.24882683,155.01,155.0,33.25280519]
["bitfinex-derivatives","SOLF0:USTF0",1745589985819,454.66682683,155.16,155.0,80.34921038]
["bitfinex-derivatives","SOLF0:USTF0",1745589986124,585.68685644,155.16,155.04,26.80460519]
["bitfinex-derivatives","SOLF0:USTF0",1745589986325,64.52000961,155.12,155.04,26.80460519]
["bitfinex-derivatives","SOLF0:USTF0",1745589986516,129.04000961,155.05,154.95,26.80460519]
["bitfinex-derivatives","SOLF0:USTF0",1745589986717,64.52,155.03,154.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745589987024,64.52000961,155.0,154.92,26.80460519]
["bitfinex-derivatives","SOLF0:USTF0",1745589987223,92.34000961,155.0,154.92,26.80460519]
["bitfinex-derivatives","SOLF0:USTF0",1745589987419,92.34000961,155.0,154.77,465.64]
["bitfinex-derivatives","SOLF0:USTF0",1745589987420,129.04000961,154.95,154.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745589987623,27.82,154.94,154.87,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589987825,27.82,154.94,154.81,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589988026,64.52000961,154.87,154.78,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589988221,64.52000961,154.88,154.78,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589988423,62.0,154.88,154.81,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589988729,43.60099584,155.12,154.87,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589988927,27.78,155.03,154.94,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589989127,64.52000961,154.99,154.91,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589989525,64.52000961,154.97,154.95,87.52229958]
["bitfinex-derivatives","SOLF0:USTF0",1745589989722,27.78,154.98,154.95,87.52229958]
["bitfinex-derivatives","SOLF0:USTF0",1745589989923,129.04000961,154.96,154.95,87.52229958]
["bitfinex-derivatives","SOLF0:USTF0",1745589990119,129.04000961,154.96,154.95,30.5951407]
["bitfinex-derivatives","SOLF0:USTF0",1745589990321,114.58099584,154.96,154.8,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589990629,64.52000961,154.84,154.71,465.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589990820,92.30000961,154.83,154.71,465.24]
["bitfinex-derivatives","SOLF0:USTF0",1745589991024,92.30000961,154.83,154.69,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589991025,64.52,154.8,154.69,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589991329,129.04000961,154.77,154.66,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589991525,64.52000961,154.74,154.63,71.38099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589991923,116.16002961,154.74,154.63,71.38099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589992118,51.64002,154.74,154.63,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589992326,64.52000961,154.7,154.63,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589992523,92.30000961,154.69,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589992928,143.94002961,154.69,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589993129,64.52000961,154.66,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589993428,27.78,154.72,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589993728,70.98120961,154.69,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589993932,64.52000961,154.66,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589994133,92.30000961,154.65,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589994332,27.78,154.65,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589994635,64.52000961,154.64,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589995130,116.16002961,154.64,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589995528,62.0,154.63,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589995829,27.78,154.65,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589996428,27.78,154.65,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589996429,64.52000961,154.62,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589996633,64.52000961,154.62,154.55,1.122961]
["bitfinex-derivatives","SOLF0:USTF0",1745589996834,70.98490961,154.6,154.53,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589997135,156.82000961,154.61,154.53,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589997435,125.57826769,154.61,154.53,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589998135,27.78,154.64,154.56,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589998335,27.78,154.63,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589998530,105.60824103,154.64,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589998736,62.0,154.63,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745589998937,62.0,154.63,154.56,175.69339341]
["bitfinex-derivatives","SOLF0:USTF0",1745589998938,53.96822103,154.57,154.56,175.69339341]
["bitfinex-derivatives","SOLF0:USTF0",1745589999234,146.26822103,154.57,154.56,175.69339341]
["bitfinex-derivatives","SOLF0:USTF0",1745589999430,6.467,154.56,154.54,85.67174805]
["bitfinex-derivatives","SOLF0:USTF0",1745589999629,27.78,154.57,154.54,85.67174805]
["bitfinex-derivatives","SOLF0:USTF0",1745590000034,6.4654,154.59,154.54,85.67174805]
["bitfinex-derivatives","SOLF0:USTF0",1745590000237,41.82791419,154.59,154.54,85.67174805]
["bitfinex-derivatives","SOLF0:USTF0",1745590000430,41.82791419,154.58,154.55,96.70291767]
["bitfinex-derivatives","SOLF0:USTF0",1745590000933,27.78,154.58,154.55,96.70291767]
["bitfinex-derivatives","SOLF0:USTF0",1745590001328,27.78,154.58,154.56,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590001531,34.2458,154.58,154.56,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590001728,89.78,154.58,154.56,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590001925,27.78,154.61,154.56,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590002134,6.4658,154.58,154.56,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590002436,27.78,154.61,154.57,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590002734,27.78,154.6,154.57,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590004039,6.4653,154.59,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590004634,27.8,154.6,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590004836,62.0,154.59,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590005032,68.4653,154.59,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590005532,27.8,154.63,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590005739,127.6834425,154.68,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590005740,27.8,154.64,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590006233,6.4653,154.59,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590006433,27.8,154.64,154.58,11.03116962]
["bitfinex-derivatives","SOLF0:USTF0",1745590006938,6.4653,154.59,154.55,47.64199801]
["bitfinex-derivatives","SOLF0:USTF0",1745590007139,27.8,154.63,154.55,47.64199801]
["bitfinex-derivatives","SOLF0:USTF0",1745590007835,27.8,154.63,154.56,118.42027355]
["bitfinex-derivatives","SOLF0:USTF0",1745590008135,27.8,154.64,154.56,118.42027355]
["bitfinex-derivatives","SOLF0:USTF0",1745590008635,27.8,154.67,154.57,118.42027355]
["bitfinex-derivatives","SOLF0:USTF0",1745590009242,71.40099584,154.66,154.57,118.42027355]
["bitfinex-derivatives","SOLF0:USTF0",1745590010245,71.40099584,154.66,154.58,124.25266189]
["bitfinex-derivatives","SOLF0:USTF0",1745590010436,27.8,154.66,154.58,124.25266189]
["bitfinex-derivatives","SOLF0:USTF0",1745590010632,6.4653,154.59,154.58,113.16099196]
["bitfinex-derivatives","SOLF0:USTF0",1745590010837,6.4653,154.59,154.58,67.16301898]
["bitfinex-derivatives","SOLF0:USTF0",1745590011039,6.4653,154.59,154.58,61.03751898]
["bitfinex-derivatives","SOLF0:USTF0",1745590011237,6.4653,154.59,154.58,51.84911898]
["bitfinex-derivatives","SOLF0:USTF0",1745590011437,6.4653,154.59,154.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745590011438,27.8,154.61,154.5,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590011740,62.0,154.59,154.5,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590011938,62.0,154.59,154.53,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590012240,27.8,154.61,154.53,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590012241,27.8,154.61,154.53,71.40099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590012540,6.4661,154.58,154.53,71.40099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590013634,6.4661,154.58,154.53,77.86869584]
["bitfinex-derivatives","SOLF0:USTF0",1745590013834,27.8,154.61,154.53,71.40099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590014135,27.8,154.61,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745590014537,6.4653,154.6,154.53,71.40099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590014735,6.4653,154.6,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590014940,6.4653,154.6,154.53,71.40099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590015443,6.4653,154.6,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590015641,27.8,154.65,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590015834,27.8,154.66,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590016140,6.464,154.63,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745590016836,6.464,154.63,154.58,201.60561923]
["bitfinex-derivatives","SOLF0:USTF0",1745590017041,6.4641,154.62,154.58,201.60561923]
["bitfinex-derivatives","SOLF0:USTF0",1745590017343,27.66,154.66,154.58,195.14001923]
["bitfinex-derivatives","SOLF0:USTF0",1745590018241,62.0,154.65,154.58,195.14001923]
["bitfinex-derivatives","SOLF0:USTF0",1745590018442,27.66,154.66,154.59,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590019446,62.0,154.65,154.59,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590019646,27.66,154.65,154.59,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590019946,6.4627,154.66,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745590020245,71.26099584,154.69,154.59,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590020438,27.66,154.69,154.6,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590020639,60.0,154.68,154.6,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590020848,60.0,154.68,154.61,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590021442,27.66,154.69,154.61,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590021845,27.66,154.69,154.6,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590022048,6.463,154.65,154.6,94.28521392]
["bitfinex-derivatives","SOLF0:USTF0",1745590022345,6.463,154.65,154.6,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590022544,6.4627,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745590022748,27.66,154.65,154.6,87.82061392]
["bitfinex-derivatives","SOLF0:USTF0",1745590023450,27.66,154.65,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590023748,6.4636,154.63,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590024848,6.4634,154.64,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590025049,27.66,154.65,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590025252,34.1229,154.65,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590025447,27.66,154.68,154.62,11.13598736]
["bitfinex-derivatives","SOLF0:USTF0",1745590025950,6.4622,154.67,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590026150,217.84137381,154.7,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590026846,217.84137381,154.7,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745590027048,6.4626,154.66,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590027252,217.84137381,154.7,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590027654,6.4617,154.68,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590027853,217.84137381,154.7,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745590028153,217.84137381,154.7,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590028747,6.4618,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590029157,12.9138,154.8,154.65,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590029452,6.46,154.72,154.69,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745590029656,29.5501,154.77,154.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590029855,43.60099584,154.75,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745590030358,43.60099584,154.75,154.64,77.72419584]
["bitfinex-derivatives","SOLF0:USTF0",1745590030656,43.60099584,154.75,154.61,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590031057,6.4622,154.67,154.61,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590031255,27.66,154.72,154.61,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590031948,20.97380499,154.74,154.64,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590032152,6.4603,154.71,154.67,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590032352,62.0,154.73,154.67,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590033260,62.0,154.73,154.67,50.06289584]
["bitfinex-derivatives","SOLF0:USTF0",1745590034056,62.0,154.73,154.64,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590034252,6.4616,154.68,154.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590034857,20.97380499,154.72,154.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590035160,27.66,154.71,154.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590035355,190.8928746,154.64,154.61,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590035552,190.8928746,154.64,154.61,50.06509584]
["bitfinex-derivatives","SOLF0:USTF0",1745590035854,190.8928746,154.64,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590036059,197.3563746,154.64,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745590036259,190.8928746,154.64,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590036657,190.8928746,154.64,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745590036853,190.8928746,154.64,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590036854,93.27384156,154.69,154.61,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590037053,91.33444156,154.69,154.64,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590037357,91.33444156,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590037358,6.4618,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590037654,6.4618,154.68,154.64,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590037655,91.33444156,154.69,154.61,45.50839584]
["bitfinex-derivatives","SOLF0:USTF0",1745590037852,91.33444156,154.69,154.61,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590038054,71.26099584,154.71,154.6,34.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745590038457,6.4636,154.64,154.6,34.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745590038658,6.4636,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745590039157,6.4637,154.63,154.6,34.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745590039554,71.26099584,154.71,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590039750,6.4635,154.64,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590040362,6.4635,154.64,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745590040662,6.4637,154.63,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590040861,71.26099584,154.71,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745590041065,62.0,154.7,154.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590041261,62.0,154.7,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590041962,62.0,154.7,154.59,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590042262,62.0,154.7,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590042462,62.0,154.7,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745590042763,6.4638,154.63,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590043159,62.0,154.7,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745590043463,62.0,154.7,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590043664,62.0,154.7,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745590043865,62.0,154.7,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590044360,62.0,154.7,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590044563,6.4624,154.66,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590044766,62.0,154.7,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745590045371,62.0,154.7,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745590045573,62.0,154.7,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590045970,6.4633,154.64,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745590046269,27.66,154.67,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590046769,6.4635,154.64,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745590046968,27.66,154.67,154.62,43.60099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590047166,6.4626,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745590047366,88.76,154.7,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745590047568,6.463,154.65,154.62,50.06489584]
["bitfinex-derivatives","SOLF0:USTF0",1745590047768,88.76,154.7,154.59,71.26099584]
["bitfinex-derivatives","SOLF0:USTF0",1745590048070,6.4653,154.59,154.58,107.31940531]
["bitfinex-derivatives","SOLF0:USTF0",1745590049669,26.76,154.62,154.58,107.31940531]
["bitfinex-derivatives","SOLF0:USTF0",1745590050174,26.76,154.62,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590050978,6.4657,154.58,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590051976,62.0,154.61,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590052474,6.4649,154.6,154.57,303.42556297]
["bitfinex-derivatives","SOLF0:USTF0",1745590052679,26.76,154.62,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590052881,28.7482,154.65,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590053083,6.4647,154.61,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745590053274,28.7482,154.65,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590053478,43.60099584,154.64,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590053678,28.7482,154.65,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590053982,43.60099584,154.64,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590054483,6.4657,154.58,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590055186,6.4654,154.59,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590055381,26.76,154.6,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590055582,88.76,154.6,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590055882,26.76,154.6,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590056284,6.4657,154.58,154.57,296.95966297]
["bitfinex-derivatives","SOLF0:USTF0",1745590056985,6.4657,154.58,154.57,123.76721596]
["bitfinex-derivatives","SOLF0:USTF0",1745590057882,6.4657,154.58,154.57,61.76721596]
["bitfinex-derivatives","SOLF0:USTF0",1745590058585,33.2257,154.58,154.57,51.90521596]
["bitfinex-derivatives","SOLF0:USTF0",1745590058884,95.2257,154.58,154.57,20.95051596]
["bitfinex-derivatives","SOLF0:USTF0",1745590059085,95.2257,154.58,154.57,1.27171596]
["bitfinex-derivatives","SOLF0:USTF0",1745590059284,95.2257,154.58,154.57,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745590061786,6.4673,154.55,154.51,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745590062086,88.76,154.58,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590062286,115.74458965,154.58,154.46,492.30458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590063487,6.4681,154.53,154.46,492.30458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590064389,26.76,154.54,154.46,492.30458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590064891,26.76,154.54,154.46,519.06458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590065189,26.76,154.54,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590065486,26.76,154.57,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590065988,6.4667,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745590066389,62.0,154.58,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590066884,62.0,154.58,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590067288,62.0,154.58,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590067490,62.0,154.58,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590067881,26.76,154.6,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590068085,6.4658,154.58,154.55,33.45118965]
["bitfinex-derivatives","SOLF0:USTF0",1745590068285,26.76,154.6,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590069090,26.76,154.6,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590069289,26.76,154.6,154.51,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745590070090,6.4656,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590070791,62.0,154.58,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590071593,62.0,154.58,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745590071992,26.76,154.6,154.51,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745590072392,6.4658,154.58,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745590072789,26.76,154.6,154.51,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745590073188,26.76,154.6,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590073585,6.4669,154.56,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590073888,26.76,154.6,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590074091,26.76,154.6,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590074290,26.76,154.6,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590074589,6.466,154.58,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590075092,6.4653,154.59,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590075694,6.4657,154.58,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745590075996,26.76,154.6,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590076195,6.466,154.58,154.55,33.45138965]
["bitfinex-derivatives","SOLF0:USTF0",1745590076396,6.466,154.58,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745590076895,6.4655,154.59,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745590077099,26.76,154.63,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745590077291,6.4651,154.6,154.52,53.74458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590077490,26.76,154.63,154.52,53.74458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590077798,6.4651,154.6,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590078100,62.0,154.59,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590078293,6.4651,154.6,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590078599,26.76,154.63,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590079099,26.76,154.63,154.52,53.74458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590079500,53.74458965,154.63,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590079798,6.466,154.58,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590079993,6.466,154.58,154.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590080192,26.76,154.59,154.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590081299,62.0,154.58,154.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590081502,6.4664,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745590081799,6.4664,154.57,154.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590081999,6.4659,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745590082203,6.4659,154.58,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590082499,26.76,154.59,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590083099,6.4664,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590083302,26.76,154.59,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590083702,6.4647,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745590084000,26.76,154.62,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590084896,26.76,154.62,154.56,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745590085198,26.76,154.65,154.58,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590085396,492.08,154.68,154.61,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590085891,26.76,154.71,154.64,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590086190,26.76,154.74,154.67,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590086394,6.4596,154.73,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745590086592,26.76,154.74,154.67,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590087395,33.2191,154.74,154.67,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590087698,26.76,154.74,154.67,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590087895,62.0,154.73,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745590088500,62.0,154.73,154.67,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590088800,62.0,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590089002,68.4595,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590089398,62.0,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590090294,68.4597,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590090499,62.0,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590091606,68.4597,154.73,154.7,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590091905,62.0,154.73,154.66,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745590092096,26.74,154.72,154.66,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745590092303,26.74,154.72,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590092700,6.463,154.65,154.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590092900,6.463,154.65,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745590093101,26.74,154.72,154.6,32.63148965]
["bitfinex-derivatives","SOLF0:USTF0",1745590093396,6.4633,154.64,154.6,59.37148965]
["bitfinex-derivatives","SOLF0:USTF0",1745590093599,26.74,154.68,154.6,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745590095405,6.4642,154.62,154.6,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745590095708,26.74,154.68,154.6,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745590096003,62.0,154.67,154.6,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745590096204,62.0,154.67,154.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590096400,6.4645,154.61,154.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590096607,62.0,154.67,154.55,28.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745590096807,88.98458965,154.67,154.55,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745590097005,1.9205,154.66,154.55,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745590097206,26.98458965,154.64,154.53,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590097401,26.74,154.63,154.53,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590098105,6.4667,154.56,154.53,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590098407,26.74,154.63,154.53,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590098602,6.4652,154.6,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745590099305,6.4652,154.6,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745590099805,26.74,154.63,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590100301,62.0,154.62,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590100804,62.0,154.62,154.53,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590101003,62.0,154.62,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590101200,62.0,154.62,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745590101403,26.98458965,154.61,154.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590101803,26.98458965,154.61,154.5,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745590102203,26.98458965,154.61,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590102404,26.98458965,154.58,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590102605,28.6705,154.57,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590103208,6.4693,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745590103704,6.4688,154.51,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745590104112,26.76,154.53,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745590104312,26.76,154.53,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745590104510,62.0,154.52,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590105711,6.4693,154.5,154.46,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745590105913,6.4693,154.5,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590106313,6.4696,154.49,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590106507,26.76,154.53,154.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745590106813,26.76,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590107014,26.74,154.56,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590107413,6.4681,154.53,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590107712,26.74,154.56,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590108512,6.4681,154.53,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745590108713,26.74,154.56,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590109012,62.0,154.53,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590110208,68.4679,154.53,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745590110413,62.0,154.53,154.44,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590110712,6.4683,154.52,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745590111214,62.0,154.53,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590111415,26.74,154.61,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590111716,26.74,154.61,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590111913,26.74,154.61,154.54,33.45188965]
["bitfinex-derivatives","SOLF0:USTF0",1745590112116,26.74,154.61,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590112308,26.74,154.64,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590112505,26.74,154.64,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590112913,26.74,154.64,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745590113415,6.4643,154.62,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745590113619,26.74,154.64,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745590113813,26.74,154.64,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590114422,62.0,154.63,154.55,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590114622,88.98458965,154.63,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590114817,90.93138965,154.63,154.52,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745590115121,26.98458965,154.6,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745590115421,6.4685,154.52,154.47,494.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745590115611,26.74,154.55,154.47,494.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745590115814,26.74,154.56,154.47,494.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745590116021,6.4675,154.54,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590116622,26.74,154.56,154.47,494.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745590116820,26.74,154.56,154.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590117024,6.4698,154.49,154.42,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745590117222,26.74,154.52,154.45,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745590117418,26.74,154.52,154.42,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745590117614,6.4694,154.5,154.43,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590117819,26.74,154.52,154.43,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590118120,62.0,154.51,154.43,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590118319,6.4695,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745590118520,26.74,154.52,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745590118721,6.4686,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745590119418,6.4688,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745590120523,28.6549,154.55,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590120524,6.4691,154.5,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745590120724,28.6549,154.55,154.43,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590121426,28.6549,154.55,154.43,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590121624,62.0,154.54,154.43,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590122326,62.0,154.54,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590122824,62.0,154.54,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745590123024,62.0,154.54,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590123526,26.74,154.58,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590123725,26.74,154.6,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590125126,26.74,154.6,154.5,28.606]
["bitfinex-derivatives","SOLF0:USTF0",1745590125326,26.74,154.6,154.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590125723,26.74,154.6,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745590126027,26.74,154.6,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590126228,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590126525,62.0,154.59,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590126720,6.4668,154.56,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590127026,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590127321,6.4669,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745590127828,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590127829,6.4663,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745590128226,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590128527,6.4668,154.56,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745590128725,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590129232,6.4664,154.57,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590129429,26.74,154.6,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590129927,53.72458965,154.6,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745590130125,62.0,154.59,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745590130325,6.4681,154.53,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590130927,6.4681,154.53,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745590131226,6.4681,154.53,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590131527,26.74,154.56,154.47,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590132023,26.74,154.56,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745590132226,26.98458965,154.54,154.42,28.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745590132626,7.5044,154.55,154.42,28.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745590133130,7.5044,154.55,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745590133328,7.5044,154.55,154.44,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590133528,62.0,154.53,154.44,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590133830,6.4693,154.5,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745590134128,62.0,154.53,154.44,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590134331,6.4689,154.51,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745590134631,6.4689,154.51,154.44,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590134933,6.4683,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745590135133,62.0,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590135529,68.4682,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590135934,62.0,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590137138,68.468,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590137433,62.0,154.53,154.47,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590137633,62.0,154.53,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745590138137,6.4672,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745590138337,6.4672,154.55,154.48,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745590138636,6.4672,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745590138838,26.74,154.59,154.5,53.72458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590139336,6.466,154.58,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745590139536,34.2528,154.62,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590139735,26.74,154.62,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590140230,4.083,154.65,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590140538,492.1,154.66,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590140732,492.1,154.66,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745590140937,492.1,154.66,154.59,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590141137,62.0,154.65,154.59,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590141337,6.4634,154.64,154.59,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590141734,492.1,154.66,154.59,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590141934,519.08458965,154.66,154.55,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745590142436,6.4646,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745590142636,519.08458965,154.66,154.55,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745590143036,519.08458965,154.66,154.55,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745590143238,519.08458965,154.66,154.55,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745590143638,519.08458965,154.66,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590143841,519.08458965,154.66,154.55,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745590144740,62.0,154.65,154.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590145148,62.0,154.65,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590145945,6.4651,154.6,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745590146147,519.08458965,154.66,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745590146448,6.4654,154.59,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745590146749,26.72,154.62,154.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590147048,26.72,154.62,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590147249,3.9849,154.61,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590147649,6.4656,154.59,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745590148049,6.4656,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590148252,3.9849,154.61,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590148450,26.72,154.62,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590148751,6.4651,154.6,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590148947,6.4651,154.6,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590149150,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590149350,68.4655,154.59,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745590149651,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590150347,68.4655,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590150643,68.4655,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590150848,62.0,154.59,154.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590151355,68.4656,154.59,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745590151553,62.0,154.59,154.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590151744,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590151949,62.0,154.59,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745590152253,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590152453,68.4655,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590152650,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590153050,62.0,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745590153246,26.72,154.58,154.42,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745590153452,6.4676,154.54,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745590153652,26.72,154.58,154.5,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590153954,62.0,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590154155,465.36,154.66,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590154353,465.36,154.66,154.59,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590155051,465.36,154.66,154.56,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590155354,465.36,154.66,154.55,30.82008965]
["bitfinex-derivatives","SOLF0:USTF0",1745590155550,6.4663,154.57,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590155758,26.72,154.62,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590156147,6.4668,154.56,154.53,33.45228965]
["bitfinex-derivatives","SOLF0:USTF0",1745590156353,3.7524,154.61,154.5,30.98388965]
["bitfinex-derivatives","SOLF0:USTF0",1745590156658,6.4673,154.55,154.5,30.98388965]
["bitfinex-derivatives","SOLF0:USTF0",1745590157060,62.0,154.55,154.5,30.98388965]
["bitfinex-derivatives","SOLF0:USTF0",1745590157260,68.4671,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745590157560,62.0,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745590157762,62.0,154.55,154.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590157961,62.0,154.55,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590158262,62.0,154.55,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590158658,38.2297,154.61,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590159264,38.2297,154.61,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745590159561,26.72,154.61,154.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590160361,26.72,154.61,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590160362,6.4664,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590160661,26.72,154.61,154.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590161664,62.0,154.6,154.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590161959,6.4666,154.56,154.53,33.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745590162261,26.72,154.61,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590162458,26.72,154.61,154.47,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745590162661,26.72,154.61,154.48,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590162963,6.4672,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745590163262,26.72,154.56,154.48,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590163665,6.4676,154.54,154.48,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590163964,26.72,154.59,154.51,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590164164,6.4655,154.59,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590164461,26.72,154.62,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590164660,34.5612,154.65,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590164958,26.72,154.65,154.57,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590165165,6.4639,154.63,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745590165354,62.0,154.64,154.57,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590165766,6.4643,154.62,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745590166065,6.4643,154.62,154.57,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590166259,68.4636,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745590166464,62.0,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745590166659,62.0,154.64,154.57,53.70458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590167060,62.0,154.64,154.6,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590167260,26.72,154.68,154.6,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590167457,6.4626,154.66,154.6,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590168664,6.4626,154.66,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745590168865,6.463,154.65,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745590169060,26.7,154.71,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590169268,6.462,154.67,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590169464,6.462,154.67,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745590169660,26.7,154.71,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745590169858,26.7,154.71,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590170266,6.4622,154.67,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590170566,6.4622,154.67,154.63,33.44798965]
["bitfinex-derivatives","SOLF0:USTF0",1745590171169,6.4622,154.67,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590171570,6.4625,154.66,154.63,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590171769,26.7,154.71,154.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590171970,26.7,154.71,154.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590172674,6.4633,154.64,154.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590172865,6.4633,154.64,154.6,33.44918965]
["bitfinex-derivatives","SOLF0:USTF0",1745590173171,6.4633,154.64,154.6,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590173372,6.4633,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745590173677,68.4633,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745590173865,62.0,154.64,154.6,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590174169,62.0,154.64,154.55,34.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745590174370,6.4659,154.58,154.55,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745590174569,6.4659,154.58,154.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590174765,26.7,154.62,154.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590175368,26.7,154.62,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590175571,26.7,154.62,154.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590175962,26.7,154.62,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745590176669,6.4665,154.57,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745590177370,6.4665,154.57,154.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590177670,6.4659,154.58,154.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590177964,26.7,154.62,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590178269,6.4656,154.59,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590178465,6.4656,154.59,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745590178672,26.7,154.62,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590179073,26.7,154.62,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590179272,6.4647,154.61,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590179571,26.7,154.62,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590179763,26.7,154.62,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590180473,6.4648,154.61,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590180772,62.0,154.64,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590180975,6.4638,154.63,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590181272,62.0,154.64,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745590181475,68.4636,154.64,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590181675,62.0,154.64,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590182275,6.4637,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745590183077,6.4646,154.61,154.57,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590183375,62.0,154.64,154.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590183577,6.4654,154.59,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590184077,6.4654,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590184280,6.4656,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745590184481,62.0,154.64,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590184776,62.0,154.64,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745590185479,62.0,154.64,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590185678,26.98458965,154.63,154.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590186278,26.98458965,154.63,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745590186579,26.98458965,154.63,154.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590186776,26.98458965,154.63,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590187277,6.4659,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745590187579,26.7,154.59,154.51,34.87258965]
["bitfinex-derivatives","SOLF0:USTF0",1745590187777,26.7,154.6,154.51,34.87258965]
["bitfinex-derivatives","SOLF0:USTF0",1745590188478,6.4664,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590189281,6.4659,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745590189573,26.7,154.6,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590189878,26.7,154.63,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745590190080,26.7,154.63,154.54,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590190277,26.7,154.63,154.51,34.87258965]
["bitfinex-derivatives","SOLF0:USTF0",1745590190778,53.68458965,154.63,154.51,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590190978,53.68458965,154.63,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745590191478,6.4669,154.56,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745590191979,6.4664,154.57,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745590192174,26.7,154.58,154.51,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590192379,26.98458965,154.57,154.47,14.08627839]
["bitfinex-derivatives","SOLF0:USTF0",1745590192679,31.03138965,154.57,154.47,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590192873,7.8753,154.56,154.47,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590193080,7.8753,154.56,154.46,30.46431358]
["bitfinex-derivatives","SOLF0:USTF0",1745590193281,7.8753,154.56,154.46,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590193580,7.8753,154.56,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590193773,6.4676,154.54,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590193973,7.8753,154.56,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590194276,7.8753,154.56,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745590194583,7.8753,154.56,154.48,33.45438965]
["bitfinex-derivatives","SOLF0:USTF0",1745590194880,6.4681,154.53,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590195079,6.4681,154.53,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590195280,7.8753,154.56,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590195482,6.4687,154.51,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590195783,6.4687,154.51,154.48,33.45408965]
["bitfinex-derivatives","SOLF0:USTF0",1745590195982,6.4684,154.52,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590196183,62.0,154.53,154.48,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590196482,6.4684,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745590196683,62.0,154.53,154.45,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590197283,62.0,154.53,154.42,65.43340323]
["bitfinex-derivatives","SOLF0:USTF0",1745590197777,62.0,154.53,154.44,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745590198082,62.0,154.53,154.42,57.44890323]
["bitfinex-derivatives","SOLF0:USTF0",1745590198788,6.4702,154.48,154.42,57.44890323]
["bitfinex-derivatives","SOLF0:USTF0",1745590199192,26.68,154.49,154.42,57.44890323]
["bitfinex-derivatives","SOLF0:USTF0",1745590199387,6.4704,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745590199888,6.4701,154.48,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745590200487,26.68,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745590200689,26.68,154.52,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745590200990,26.68,154.52,154.41,39.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745590201287,26.68,154.52,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590201583,6.4688,154.51,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745590201788,26.7,154.55,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590202788,6.4679,154.53,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745590203092,26.7,154.55,154.46,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590203490,26.7,154.55,154.46,38.62938965]
["bitfinex-derivatives","SOLF0:USTF0",1745590203691,26.7,154.55,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590204081,26.7,154.59,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590204287,26.7,154.59,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590204791,6.4668,154.56,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745590205090,62.0,154.58,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590205291,6.4663,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590205483,62.0,154.58,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590206387,26.7,154.59,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745590206591,26.7,154.59,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590206791,26.7,154.59,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590206993,6.4664,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590207196,26.7,154.59,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590207491,6.4666,154.56,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590207691,26.7,154.59,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590208091,6.4659,154.58,154.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590208290,6.4659,154.58,154.53,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590208490,6.4647,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745590208688,26.68,154.62,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590209396,62.0,154.61,154.56,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590210194,6.4664,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590210393,62.0,154.61,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745590210591,62.0,154.61,154.5,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745590210792,6.4673,154.55,154.5,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745590210995,26.68,154.57,154.5,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745590211395,6.4668,154.56,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745590211595,26.68,154.57,154.5,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745590211896,6.4674,154.54,154.51,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745590212095,26.68,154.57,154.49,34.60066804]
["bitfinex-derivatives","SOLF0:USTF0",1745590212398,26.68,154.57,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590212592,26.68,154.57,154.49,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590212994,26.68,154.57,154.49,14.08537839]
["bitfinex-derivatives","SOLF0:USTF0",1745590213194,26.68,154.57,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745590213696,26.68,154.57,154.47,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590214594,6.4677,154.54,154.47,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590215098,26.68,154.57,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590215703,6.4676,154.54,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745590215905,26.68,154.57,154.47,7.61607839]
["bitfinex-derivatives","SOLF0:USTF0",1745590216204,7.6211,154.58,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590216902,6.4681,154.53,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745590217303,6.4681,154.53,154.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745590219002,62.0,154.52,154.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745590219198,62.0,154.52,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745590219404,62.0,154.52,154.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745590220005,26.68,154.57,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590220504,6.4667,154.56,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745590220805,26.68,154.57,154.49,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590221006,26.68,154.57,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590221305,6.4656,154.59,154.52,26.98458965]
["bitfinex-derivatives","SOLF0:USTF0",1745590221505,26.68,154.6,154.55,16.85387894]
["bitfinex-derivatives","SOLF0:USTF0",1745590221804,6.4664,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745590221997,26.68,154.6,154.53,16.85387894]
["bitfinex-derivatives","SOLF0:USTF0",1745590222204,43.53387894,154.6,154.5,16.85387894]
["bitfinex-derivatives","SOLF0:USTF0",1745590222504,26.68,154.6,154.54,16.85387894]
["bitfinex-derivatives","SOLF0:USTF0",1745590223003,62.0,154.59,154.54,16.85387894]
["bitfinex-derivatives","SOLF0:USTF0",1745590223205,6.466,154.58,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745590223506,62.0,154.59,154.53,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590224104,6.466,154.58,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745590224305,26.68,154.63,154.56,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590224608,6.4651,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745590224802,26.68,154.63,154.54,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745590225002,26.68,154.63,154.53,53.64784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590225797,6.4647,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745590226310,6.465,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1745590226701,26.68,154.63,154.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745590226904,26.68,154.63,154.56,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590227306,62.0,154.62,154.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745590227505,6.4629,154.65,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745590227708,26.68,154.66,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745590227906,26.66,154.69,154.62,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590228802,6.4616,154.68,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745590229302,6.4601,154.72,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745590229707,26.66,154.75,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745590230210,26.66,154.75,154.68,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590230407,62.0,154.74,154.68,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590230708,62.0,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745590231006,62.0,154.74,154.68,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590231311,6.4597,154.73,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745590231710,62.0,154.74,154.68,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590231909,62.0,154.74,154.66,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745590232309,6.46,154.72,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745590232512,62.0,154.74,154.66,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745590232812,6.4599,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745590233111,62.0,154.74,154.66,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745590233513,6.4619,154.68,154.66,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745590233711,62.0,154.74,154.66,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745590234308,62.0,154.74,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590234504,26.64,154.78,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590234710,11.8355,154.84,154.73,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590234912,26.64,154.86,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590235106,477.1955,154.89,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590235418,503.8355,154.89,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590235611,6.4547,154.85,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590235810,503.8355,154.89,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590236011,503.8355,154.89,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590236206,6.4537,154.87,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590236813,26.64,154.92,154.82,53.60784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590237014,26.64,154.92,154.85,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590237509,62.0,154.91,154.85,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590237915,62.0,154.91,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590238115,62.0,154.91,154.81,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745590239519,6.4545,154.85,154.81,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745590239713,62.0,154.91,154.81,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745590240713,26.96784588,154.9,154.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745590241119,26.96784588,154.9,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590241520,6.4559,154.82,154.76,33.42564588]
["bitfinex-derivatives","SOLF0:USTF0",1745590241715,26.62,154.86,154.76,33.42564588]
["bitfinex-derivatives","SOLF0:USTF0",1745590242018,6.4564,154.81,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590242212,26.62,154.86,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590242617,6.4553,154.83,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745590242817,6.4553,154.83,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590243114,6.4553,154.83,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745590243314,6.4558,154.82,154.79,53.58784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590243618,26.62,154.86,154.79,53.58784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590243819,62.0,154.85,154.79,53.58784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590244017,62.0,154.85,154.75,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745590244018,62.0,154.85,154.76,53.58784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590244220,62.0,154.85,154.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590244416,62.0,154.85,154.76,33.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745590244624,62.0,154.85,154.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590245222,6.4573,154.79,154.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590245419,62.0,154.85,154.75,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745590245621,6.4582,154.76,154.75,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745590245923,26.62,154.82,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590246222,6.4585,154.76,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590246525,26.62,154.82,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590246823,6.4583,154.76,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590247323,26.62,154.82,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745590247523,26.62,154.82,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590247822,26.62,154.82,154.74,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745590248022,26.62,154.82,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590248725,62.0,154.81,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590249225,6.457,154.79,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590249533,62.0,154.81,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590249931,6.4573,154.79,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745590250226,26.62,154.85,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590250429,6.4564,154.81,154.77,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590250725,26.62,154.85,154.75,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745590251028,6.4584,154.76,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590251222,26.62,154.81,154.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590251422,26.62,154.81,154.71,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745590251724,53.58784588,154.81,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590251923,6.4582,154.77,154.73,33.42704588]
["bitfinex-derivatives","SOLF0:USTF0",1745590252126,26.62,154.81,154.73,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590252524,6.4583,154.76,154.73,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590252723,26.62,154.81,154.73,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590253326,62.0,154.8,154.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590253726,6.4584,154.76,154.71,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745590254027,62.0,154.8,154.71,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745590254228,6.4586,154.76,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745590254530,62.0,154.8,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745590254719,6.4587,154.75,154.71,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745590255124,62.0,154.8,154.71,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745590255420,62.0,154.8,154.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590255721,6.4575,154.78,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745590256128,62.0,154.8,154.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590256328,6.458,154.77,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745590256627,62.0,154.8,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745590256829,62.0,154.8,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745590257029,62.0,154.8,154.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590257328,6.4585,154.76,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745590258027,62.0,154.8,154.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745590258227,4.0052,154.79,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590258433,6.4588,154.75,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745590258626,26.6,154.78,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590258926,26.6,154.78,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745590259232,26.6,154.78,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590259432,6.4583,154.76,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590259728,6.4583,154.76,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745590259929,6.4583,154.76,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590260232,6.458,154.77,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1745590260527,26.6,154.78,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590260736,62.0,154.8,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590260927,26.6,154.84,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590262332,6.4564,154.81,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590262734,26.6,154.84,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590262935,11.5873,154.86,154.76,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590262936,11.5873,154.86,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590263334,26.6,154.87,154.79,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590263634,26.6,154.87,154.79,53.56784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590263830,62.0,154.86,154.79,53.56784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590264027,62.0,154.86,154.76,65.25564588]
["bitfinex-derivatives","SOLF0:USTF0",1745590264732,62.0,154.86,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745590265333,62.0,154.86,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745590265531,62.0,154.86,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590265834,11.6555,154.92,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590266226,6.4533,154.88,154.84,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745590266533,11.6555,154.92,154.82,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590266733,26.96784588,154.9,154.78,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590266934,26.6,154.89,154.78,34.22112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590267234,6.4547,154.85,154.78,34.22112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590267434,26.96784588,154.87,154.78,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590267938,26.96784588,154.84,154.78,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590268137,26.6,154.83,154.78,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590268329,26.96784588,154.87,154.78,14.07822483]
["bitfinex-derivatives","SOLF0:USTF0",1745590268330,26.6,154.86,154.78,14.07822483]
["bitfinex-derivatives","SOLF0:USTF0",1745590268738,62.0,154.85,154.78,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590269035,65.7199,154.85,154.8,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590269237,7.877,154.84,154.8,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590269435,6.4559,154.82,154.8,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590269637,7.877,154.84,154.8,7.62112483]
["bitfinex-derivatives","SOLF0:USTF0",1745590271033,7.877,154.84,154.78,30.48449932]
["bitfinex-derivatives","SOLF0:USTF0",1745590272240,26.96784588,154.82,154.78,30.48449932]
["bitfinex-derivatives","SOLF0:USTF0",1745590272440,26.96784588,154.79,154.77,51.69399864]
["bitfinex-derivatives","SOLF0:USTF0",1745590272640,6.4574,154.78,154.77,27.27939864]
["bitfinex-derivatives","SOLF0:USTF0",1745590272839,33.42784588,154.79,154.75,49.23539797]
["bitfinex-derivatives","SOLF0:USTF0",1745590273043,26.96784588,154.76,154.73,173.60092785]
["bitfinex-derivatives","SOLF0:USTF0",1745590273244,26.96784588,154.76,154.72,78.96815093]
["bitfinex-derivatives","SOLF0:USTF0",1745590273547,26.96784588,154.73,154.71,173.19920119]
["bitfinex-derivatives","SOLF0:USTF0",1745590273740,33.0599,154.72,154.71,111.19920119]
["bitfinex-derivatives","SOLF0:USTF0",1745590273941,33.0599,154.72,154.71,89.93350119]
["bitfinex-derivatives","SOLF0:USTF0",1745590275249,33.0599,154.72,154.68,228.6337449]
["bitfinex-derivatives","SOLF0:USTF0",1745590275746,6.462,154.67,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590275939,26.6,154.68,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590276136,62.0,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590276137,88.6,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590276743,88.6,154.71,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590276945,88.6,154.71,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590277145,6.4618,154.68,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590277344,88.6,154.71,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590277548,88.6,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590277739,6.4609,154.7,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590277946,88.6,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745590278146,88.6,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590278346,95.0605,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590278749,95.0605,154.71,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745590278947,88.6,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590279251,88.6,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745590279555,88.6,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590279849,88.6,154.71,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745590280144,6.4626,154.66,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590280346,6.4626,154.66,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745590280650,26.62,154.67,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590281250,26.62,154.7,154.61,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590281447,33.081,154.7,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590281945,6.4613,154.69,154.65,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745590282147,6.4613,154.69,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590282346,33.0808,154.7,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590282547,26.62,154.7,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590282849,62.0,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590283051,26.62,154.73,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590283243,464.92,154.75,154.7,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590283449,471.3786,154.75,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745590283753,464.92,154.75,154.68,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745590284351,464.92,154.75,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590284550,464.92,154.75,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745590284951,6.4606,154.71,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745590285150,6.4606,154.71,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745590285354,26.62,154.72,154.64,30.71694588]
["bitfinex-derivatives","SOLF0:USTF0",1745590285547,6.4593,154.74,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590285749,491.54,154.75,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745590286049,62.0,154.74,154.64,30.71694588]
["bitfinex-derivatives","SOLF0:USTF0",1745590286552,6.4614,154.69,154.64,30.71694588]
["bitfinex-derivatives","SOLF0:USTF0",1745590286758,26.62,154.71,154.64,30.71694588]
["bitfinex-derivatives","SOLF0:USTF0",1745590286947,26.62,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590287148,26.62,154.74,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590287756,6.4606,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590287952,26.62,154.74,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590288149,6.4606,154.71,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590288350,26.62,154.74,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590288652,26.62,154.74,154.67,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745590288857,6.4608,154.7,154.67,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745590289051,26.72,154.77,154.69,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590289354,6.4585,154.76,154.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590289651,26.72,154.79,154.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590289844,6.46,154.72,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590290152,26.72,154.75,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745590290352,26.72,154.75,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590290848,26.72,154.75,154.69,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745590291052,26.72,154.75,154.67,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590291253,26.72,154.75,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745590291455,6.4593,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745590291756,26.72,154.75,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745590291948,26.72,154.75,154.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590292153,53.68784588,154.75,154.64,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590292355,53.68784588,154.75,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745590292853,53.68784588,154.75,154.64,33.43074588]
["bitfinex-derivatives","SOLF0:USTF0",1745590293156,53.68784588,154.75,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745590293356,53.68784588,154.75,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590293550,53.68784588,154.75,154.62,61.60354588]
["bitfinex-derivatives","SOLF0:USTF0",1745590294258,53.68784588,154.75,154.62,30.87554588]
["bitfinex-derivatives","SOLF0:USTF0",1745590294457,26.96784588,154.72,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590294657,26.72,154.71,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590295162,62.0,154.7,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590295551,62.0,154.7,154.62,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745590296061,62.0,154.7,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590296362,6.4627,154.66,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590296556,26.72,154.66,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590296763,26.72,154.66,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590296961,33.1813,154.69,154.62,30.87554588]
["bitfinex-derivatives","SOLF0:USTF0",1745590297559,33.1813,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590297860,6.4616,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590298158,26.72,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590298361,6.4617,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745590298562,6.4617,154.68,154.62,30.87554588]
["bitfinex-derivatives","SOLF0:USTF0",1745590299162,6.4617,154.68,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745590299461,26.72,154.69,154.62,30.87554588]
["bitfinex-derivatives","SOLF0:USTF0",1745590299657,26.72,154.69,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590300162,33.1814,154.69,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590301558,33.1814,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1745590301766,33.1814,154.69,154.62,30.87554588]
["bitfinex-derivatives","SOLF0:USTF0",1745590302063,26.72,154.69,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590302368,26.72,154.69,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590302555,6.4622,154.67,154.62,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745590302862,26.72,154.69,154.63,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590303064,33.1813,154.69,154.63,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590303262,26.72,154.69,154.63,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590303867,33.1813,154.69,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590304466,6.4616,154.68,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590304866,26.72,154.69,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590305167,33.1811,154.69,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745590305766,33.1811,154.69,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745590305966,26.72,154.69,154.63,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590306265,26.72,154.69,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745590306463,26.72,154.69,154.63,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590306863,26.72,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745590307065,26.72,154.72,154.66,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590307372,26.72,154.75,154.69,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590307669,6.4591,154.74,154.69,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590307863,26.72,154.75,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745590308064,26.72,154.75,154.69,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590308467,26.72,154.78,154.72,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590308770,33.1776,154.78,154.72,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590309067,26.72,154.78,154.72,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590309268,33.1774,154.78,154.72,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590309469,26.72,154.78,154.72,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590309766,6.4568,154.8,154.75,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590310067,26.72,154.81,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745590310267,26.72,154.81,154.75,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590310464,117.92528975,154.89,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590310672,26.72,154.89,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745590311073,26.72,154.89,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590311569,6.4549,154.84,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590311868,465.22,154.9,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590311869,26.72,154.85,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590312268,6.4553,154.83,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590312471,6.4553,154.83,154.78,33.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1745590312661,26.72,154.85,154.78,33.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1745590312861,6.4555,154.83,154.78,33.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1745590313172,68.4555,154.83,154.78,33.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1745590313469,6.4558,154.82,154.78,33.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1745590313965,62.0,154.83,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590314170,62.0,154.83,154.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745590314470,62.0,154.83,154.76,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745590314769,6.4566,154.8,154.76,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745590314969,26.7,154.81,154.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745590315570,6.4568,154.8,154.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745590316068,6.4568,154.8,154.76,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745590316270,62.0,154.83,154.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745590316466,62.0,154.83,154.76,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745590316667,62.0,154.83,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1745590317070,62.0,154.83,154.76,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745590317271,62.0,154.83,154.78,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590317469,26.7,154.84,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590318270,33.1551,154.84,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745590318569,26.7,154.87,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590318762,6.4545,154.85,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590318965,6.4545,154.85,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745590319366,26.7,154.87,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590319565,26.7,154.87,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745590319767,6.4551,154.84,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745590319970,26.7,154.87,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745590320174,26.7,154.87,154.79,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745590320371,6.4555,154.83,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590321170,26.7,154.87,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590321369,6.4556,154.83,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590321571,26.7,154.87,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590321771,26.7,154.87,154.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745590321968,6.4548,154.85,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590322272,26.7,154.87,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590323870,62.0,154.86,154.79,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745590324071,62.0,154.86,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745590324267,26.7,154.87,154.81,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590324469,465.22,154.9,154.81,53.56784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590324668,465.22,154.9,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745590324972,6.4535,154.88,154.81,53.56784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590325169,465.22,154.9,154.84,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745590325368,26.96784588,154.87,154.76,34.82294588]
["bitfinex-derivatives","SOLF0:USTF0",1745590325667,26.6,154.86,154.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745590327274,26.6,154.89,154.81,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590327574,6.4535,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745590327777,26.6,154.89,154.81,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590328175,6.4532,154.88,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745590328370,26.6,154.89,154.81,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590328573,26.6,154.92,154.84,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590328772,26.6,154.92,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745590328972,26.6,154.92,154.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745590329176,26.6,154.92,154.86,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745590329373,26.6,154.92,154.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745590330180,26.6,154.92,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745590330478,62.0,154.91,154.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745590330876,6.4526,154.9,154.87,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745590331078,62.0,154.91,154.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745590331278,62.0,154.91,154.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745590331477,62.0,154.91,154.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590331679,62.0,154.91,154.82,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745590332083,6.4539,154.87,154.82,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745590332482,6.4533,154.88,154.82,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745590332783,62.0,154.91,154.84,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590332986,26.6,154.95,154.87,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590333987,6.4511,154.94,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1745590334184,26.6,154.95,154.88,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745590334680,33.0504,154.95,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745590334887,26.6,154.95,154.88,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745590335078,6.4522,154.91,154.88,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745590335589,6.4527,154.9,154.88,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745590335789,26.6,154.95,154.84,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590336085,6.4514,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745590336284,62.0,154.94,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745590336590,6.4514,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745590336787,62.0,154.94,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745590337082,62.0,154.94,154.87,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590337284,62.0,154.94,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745590337486,62.0,154.94,154.87,53.54784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590337678,491.48,154.98,154.87,53.54784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590338278,491.48,154.98,154.9,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590338792,6.4474,155.02,154.97,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590338989,26.58,155.07,154.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590339195,26.58,155.07,155.02,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590339387,6.4445,155.09,155.05,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590339592,20.50801449,155.16,154.96,389.78384588]
["bitfinex-derivatives","SOLF0:USTF0",1745590339789,20.50801449,155.16,155.05,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745590339986,8.24341449,155.16,155.06,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1745590340283,190.5281207,155.21,155.15,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590340484,190.5281207,155.21,155.12,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590340485,190.5281207,155.21,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745590340682,190.5281207,155.21,155.13,54.62784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590340883,140.1584966,155.19,155.16,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590341088,134.0386966,155.19,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745590341288,190.5281207,155.21,155.16,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590341486,190.5281207,155.21,155.19,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590341687,218.80426661,155.22,155.19,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590342185,218.80426661,155.22,155.16,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590342782,218.80426661,155.22,155.16,33.40904588]
["bitfinex-derivatives","SOLF0:USTF0",1745590342990,218.80426661,155.22,155.16,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590343588,228.6337449,155.24,155.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745590343985,64.41525704,155.28,155.23,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590344192,30.08,155.48,155.25,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590344492,30.08,155.47,155.31,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590344687,30.08,155.46,155.31,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590344888,30.08,155.46,155.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590345190,30.08,155.46,155.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590345497,26.96784588,155.44,155.2,33.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745590345797,26.96784588,155.35,155.23,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590346002,34.0073,155.34,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745590346184,6.4359,155.3,155.2,30.68934588]
["bitfinex-derivatives","SOLF0:USTF0",1745590346384,30.04,155.29,155.2,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745590346585,26.96784588,155.33,155.22,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590346788,30.04,155.32,155.22,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590347095,31.36,155.32,155.23,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590347287,31.36,155.32,155.21,54.10721261]
["bitfinex-derivatives","SOLF0:USTF0",1745590347493,26.96784588,155.29,155.21,54.10721261]
["bitfinex-derivatives","SOLF0:USTF0",1745590347795,26.96784588,155.32,155.21,54.10721261]
["bitfinex-derivatives","SOLF0:USTF0",1745590347986,31.36,155.31,155.21,54.10721261]
["bitfinex-derivatives","SOLF0:USTF0",1745590348190,26.96784588,155.26,155.21,54.10721261]
["bitfinex-derivatives","SOLF0:USTF0",1745590348491,8.64707007,155.23,155.22,115.46133641]
["bitfinex-derivatives","SOLF0:USTF0",1745590348696,26.96784588,155.23,155.09,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590348893,58.30784588,155.23,155.09,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590349092,31.34,155.23,155.13,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590349290,31.34,155.23,155.16,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590349486,463.86,155.25,155.19,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590349691,31.34,155.27,155.19,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590349887,26.96784588,155.25,155.22,28.05160995]
["bitfinex-derivatives","SOLF0:USTF0",1745590350093,53.93569176,155.23,154.97,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590350290,26.96784588,155.2,155.03,26.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590350495,26.96784588,155.14,155.0,58.30784588]
["bitfinex-derivatives","SOLF0:USTF0",1745590350696,31.34,155.13,155.01,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745590350897,26.96784588,155.11,155.01,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745590351196,26.96784588,155.05,154.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590351393,43.60910872,155.03,154.9,13.06559875]
["bitfinex-derivatives","SOLF0:USTF0",1745590351588,74.94910872,155.02,154.9,13.06559875]
["bitfinex-derivatives","SOLF0:USTF0",1745590352196,6.449,154.99,154.9,13.06559875]
["bitfinex-derivatives","SOLF0:USTF0",1745590352597,6.4491,154.98,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590352798,74.94910872,155.02,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590353095,538.84910872,155.02,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590353495,31.34,155.01,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590354496,62.0,155.0,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590354798,31.34,155.05,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590354998,31.36,155.04,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590355189,43.60910872,155.0,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590355391,31.36,154.99,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590355696,31.36,154.99,154.9,55.55210872]
["bitfinex-derivatives","SOLF0:USTF0",1745590356300,31.36,154.99,154.9,62.00440872]
["bitfinex-derivatives","SOLF0:USTF0",1745590356500,31.36,154.99,154.9,55.55210872]
["bitfinex-derivatives","SOLF0:USTF0",1745590356696,31.36,154.99,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590356994,31.36,154.99,154.9,55.55210872]
["bitfinex-derivatives","SOLF0:USTF0",1745590357602,62.0,154.98,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590357898,31.36,154.99,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590358600,31.36,154.99,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590359405,31.36,154.99,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590359699,31.36,154.99,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745590360399,31.36,154.99,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590360702,62.0,154.98,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590361402,464.02,155.08,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590361403,31.36,155.02,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590361900,37.8075,155.02,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590362097,31.36,155.02,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590362298,31.36,155.02,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590362498,43.60910872,155.01,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590362693,31.36,155.02,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590362900,31.36,155.03,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590363396,6.4479,155.01,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590363598,31.36,155.03,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590364304,31.36,155.03,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590364504,62.0,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590364798,62.0,155.02,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745590365001,31.36,155.03,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590365199,31.36,155.03,154.98,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590365400,31.36,155.03,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745590365606,31.36,155.03,154.96,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590365802,31.36,155.03,154.93,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590366200,74.96910872,155.03,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590366605,74.96910872,155.03,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590366805,6.4485,155.0,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590367005,74.96910872,155.03,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590367909,6.4482,155.01,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590368106,62.0,155.0,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745590368813,68.4483,155.0,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745590369511,6.4486,154.99,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745590369707,31.38,154.98,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745590369903,31.38,154.98,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745590370110,31.38,154.98,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590371315,31.38,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590371614,6.4484,155.0,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590371817,31.38,155.02,154.92,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590372012,31.38,155.02,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745590372213,31.38,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590373207,37.8275,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590373407,31.38,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590374812,31.38,155.02,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745590375013,31.38,155.02,154.95,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590375516,31.38,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745590375817,360.0,155.11,154.9,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745590375818,360.0,155.17,154.98,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590376016,43.60910872,155.13,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745590376211,43.60910872,155.13,154.98,74.98910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590376411,6.4465,155.05,154.98,74.98910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590376608,31.38,155.05,154.98,74.98910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590376809,31.38,155.05,154.98,43.60910872]
["bitfinex-derivatives","SOLF0:USTF0",1745590377519,31.38,155.05,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745590377817,31.9,155.09,155.0,26.80587976]
["bitfinex-derivatives","SOLF0:USTF0",1745590378016,6.4464,155.05,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745590378215,26.80587976,155.07,154.94,58.18587976]
["bitfinex-derivatives","SOLF0:USTF0",1745590378418,26.80587976,155.07,154.94,58.70587976]
["bitfinex-derivatives","SOLF0:USTF0",1745590378612,6.4463,155.05,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745590378921,26.80587976,155.07,154.94,58.70587976]
["bitfinex-derivatives","SOLF0:USTF0",1745590379118,31.9,155.09,154.97,26.80587976]
["bitfinex-derivatives","SOLF0:USTF0",1745590379621,31.9,155.09,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745590379816,31.9,155.09,154.98,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590380124,62.0,155.08,154.98,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590380819,62.0,155.08,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745590381020,62.0,155.08,154.99,39.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745590381221,6.4465,155.05,154.96,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590381712,38.3469,155.04,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745590381914,38.3469,155.04,154.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745590382218,31.9,155.04,154.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745590382421,38.3468,155.04,154.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745590382625,38.3468,155.04,154.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745590382824,43.55629152,155.11,154.97,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590383025,38.3452,155.08,154.97,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590383226,31.9,155.08,154.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745590383418,31.9,155.08,155.0,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590383825,31.9,155.08,154.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745590384624,31.9,155.08,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745590384831,31.9,155.08,155.01,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590385025,31.9,155.08,155.0,75.43629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590385523,31.9,155.08,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745590385725,43.55629152,155.07,154.96,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590385925,43.55629152,155.07,154.95,44.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590386226,43.55629152,155.07,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745590386626,43.55629152,155.04,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745590386824,6.4476,155.02,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745590387022,31.88,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590387426,62.0,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590387824,68.4476,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745590388018,62.0,155.02,154.95,44.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590388319,31.88,155.03,154.98,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590388926,31.88,155.03,154.96,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590389427,31.88,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745590389628,31.88,155.03,154.96,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590390530,31.88,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745590391031,31.88,155.03,154.96,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590391228,31.88,155.03,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745590391425,31.88,155.03,154.96,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590391628,31.88,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590391826,38.3273,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590392032,31.88,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590392333,31.88,155.03,154.97,43.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590392733,31.88,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590392931,31.88,155.03,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745590393125,75.43629152,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590394032,6.449,154.99,154.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1745590394331,75.43629152,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590394532,43.55629152,155.0,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590394728,62.0,154.99,154.95,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745590394929,31.9,154.98,154.95,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745590395128,31.9,154.98,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590396325,62.0,154.99,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590396530,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590396826,31.9,155.02,154.95,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745590397031,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590397638,6.4485,155.0,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745590397931,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590398134,31.9,155.02,154.95,44.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590398336,496.12,155.06,154.95,44.55629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590398732,496.12,155.06,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745590398932,496.12,155.06,154.98,75.45629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590399133,31.9,155.06,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745590399328,31.9,155.1,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745590399533,62.0,155.09,154.98,75.45629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590399728,6.4451,155.08,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745590399935,6.4451,155.08,154.98,75.45629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590400238,6.4454,155.07,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745590400638,31.9,155.1,154.98,75.45629152]
["bitfinex-derivatives","SOLF0:USTF0",1745590400937,43.55629152,155.03,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590401137,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590401332,6.448,155.01,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590401528,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590401839,6.4483,155.0,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745590402041,31.9,155.02,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590402841,6.4491,154.98,154.95,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745590403040,62.0,154.97,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590403447,62.0,154.97,154.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1745590403638,62.0,154.97,154.95,0.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745590403946,6.4507,154.94,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745590404143,43.60786338,154.96,154.85,511.32225946]
["bitfinex-derivatives","SOLF0:USTF0",1745590404349,62.0,154.97,154.87,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590404748,62.0,154.97,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745590404949,62.0,154.97,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745590405553,62.0,154.97,154.91,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590406752,43.60786338,155.05,154.94,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590406955,75.50786338,155.08,154.97,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590408359,75.50786338,155.08,154.96,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745590408553,75.50786338,155.08,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745590408752,75.50786338,155.08,154.96,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745590409154,75.50786338,155.08,154.97,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590409354,31.9,155.08,154.97,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590409647,6.4454,155.07,154.97,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590409852,62.0,155.06,154.98,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745590410157,68.4459,155.06,154.98,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745590410353,62.0,155.06,154.98,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745590411355,62.0,155.06,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745590411550,62.0,155.06,155.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590411845,62.0,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745590412047,62.0,155.06,155.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590415155,62.0,155.06,154.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590415561,6.4467,155.04,154.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590415761,62.0,155.06,154.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590416061,62.0,155.06,154.98,35.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745590416362,62.0,155.06,155.0,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590416560,62.0,155.06,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745590416758,6.4442,155.1,155.04,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590417055,6.4436,155.11,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745590417254,31.16,155.16,155.06,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590417455,31.16,155.2,155.09,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590417759,31.16,155.2,155.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590418264,391.16,155.24,155.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590418562,43.60786338,155.23,155.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590418962,43.60786338,155.23,155.12,43.60786338]
["bitfinex-derivatives","SOLF0:USTF0",1745590419164,43.60786338,155.23,155.13,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745590419762,6.4415,155.17,155.13,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745590419962,62.0,155.22,155.13,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745590420258,6.4407,155.19,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590420560,105.60786338,155.22,155.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590421862,6.4408,155.18,155.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590422262,105.60786338,155.22,155.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590422461,43.60786338,155.19,155.1,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745590422762,105.60786338,155.22,155.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590423463,6.441,155.18,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590423863,88.76453507,155.22,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590424062,6.4412,155.17,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745590424363,88.76453507,155.22,155.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590424566,6.4403,155.19,155.15,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745590424756,88.76453507,155.22,155.15,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745590424954,88.76453507,155.22,155.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590425163,6.4415,155.17,155.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590425365,88.76453507,155.22,155.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590426961,62.0,155.22,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745590427464,62.0,155.22,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590427665,62.0,155.22,155.19,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745590427965,57.90453507,155.28,155.19,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745590428364,6.4393,155.22,155.19,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745590428565,57.90453507,155.28,155.19,14.392]
["bitfinex-derivatives","SOLF0:USTF0",1745590428862,6.4399,155.21,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590429966,26.76453507,155.25,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590430165,57.90453507,155.28,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590430465,26.76453507,155.28,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590430669,6.4385,155.24,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590430970,62.0,155.23,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590431267,62.0,155.23,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590431567,26.76453507,155.31,155.2,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590432360,26.76453507,155.28,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590432971,26.76453507,155.25,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590433169,26.76453507,155.28,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590434169,26.76453507,155.28,155.18,37.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745590434468,62.0,155.27,155.18,37.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745590434669,62.0,155.27,155.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590434869,26.76453507,155.23,155.15,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590435073,26.76453507,155.24,155.15,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590435368,6.4406,155.19,155.15,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590435672,6.4406,155.19,155.15,470.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745590435871,26.76453507,155.24,155.15,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590437867,26.76453507,155.24,155.14,45.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745590438074,6.4418,155.16,155.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590438371,26.76453507,155.21,155.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590438573,6.4411,155.18,155.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590438766,57.06453507,155.22,155.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590438970,26.76453507,155.19,155.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590439172,6.4427,155.14,155.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590439375,6.4427,155.14,155.1,36.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745590439969,26.76453507,155.16,155.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590440275,26.76453507,155.13,155.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590440575,26.76453507,155.1,155.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590441670,6.4451,155.08,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745590442077,26.76453507,155.1,155.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590442273,68.4445,155.09,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745590442478,62.0,155.09,155.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590442678,6.4464,155.05,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745590443173,6.4465,155.04,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1745590443375,26.76453507,155.07,154.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590443574,26.76453507,155.1,154.98,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590443776,6.4445,155.09,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745590444478,6.4439,155.11,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590444680,30.32,155.15,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590444974,30.32,155.15,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745590445179,26.76453507,155.13,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590445581,6.4452,155.08,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590445782,62.0,155.07,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590446176,26.76453507,155.13,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590447181,30.32,155.15,155.04,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590447382,6.4435,155.12,155.04,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590447582,30.32,155.15,155.04,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590447884,6.4438,155.11,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745590448083,30.32,155.15,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745590448678,372.875,155.26,155.07,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590448879,30.32,155.24,155.1,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590449079,62.0,155.23,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745590449284,62.0,155.23,155.13,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590449484,6.441,155.18,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745590449783,57.08453507,155.24,155.11,42.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745590450180,6.4414,155.17,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745590450483,57.08453507,155.24,155.11,42.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745590450783,57.08453507,155.24,155.16,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745590450983,57.08453507,155.24,155.11,42.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745590451379,26.76453507,155.18,155.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590451683,30.3,155.19,155.06,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590451883,30.3,155.19,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745590451884,6.4426,155.14,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745590452181,30.3,155.19,155.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590452576,62.0,155.18,155.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590452779,62.0,155.18,155.1,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745590453084,62.0,155.18,155.1,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745590453484,26.76453507,155.16,155.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590453880,57.06453507,155.19,155.05,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1745590453881,26.76453507,155.13,155.05,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1745590454083,26.76453507,155.13,155.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590454383,6.4439,155.11,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745590454581,26.76453507,155.13,155.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590455181,26.76453507,155.16,155.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590455381,6.4439,155.11,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745590455680,26.76453507,155.16,155.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590455875,57.06453507,155.19,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590456592,6.4432,155.12,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590456986,6.4431,155.13,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745590457183,57.06453507,155.19,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590457685,6.4431,155.13,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590457887,26.76453507,155.19,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590458686,6.443,155.13,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590458987,26.76453507,155.19,155.08,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590459180,26.76453507,155.19,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590459384,6.4421,155.15,155.05,57.06453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590459590,26.76453507,155.19,155.08,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590459786,6.4419,155.16,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1745590460090,62.0,155.15,155.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590460390,68.4422,155.15,155.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590460590,62.0,155.15,155.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590460792,26.76453507,155.22,155.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590460987,26.76453507,155.25,155.12,38.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745590461187,26.76453507,155.25,155.12,42.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745590461587,390.32,155.27,155.14,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590461783,30.32,155.27,155.14,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590461990,30.32,155.27,155.18,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745590462187,490.72453507,155.28,155.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590462388,26.76453507,155.28,155.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590462782,26.76453507,155.31,155.2,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590462982,494.16,155.37,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745590463190,26.76453507,155.36,155.26,36.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745590463588,26.76453507,155.36,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745590463793,62.0,155.31,155.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590464091,62.0,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745590464390,62.0,155.31,155.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590464892,62.0,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745590465091,62.0,155.31,155.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590465792,62.0,155.31,155.26,36.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745590465994,62.0,155.31,155.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590466394,62.0,155.31,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590466395,6.4373,155.27,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590466590,62.0,155.31,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590467594,6.4374,155.27,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590467796,6.4374,155.27,155.23,36.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745590468700,6.4374,155.27,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590468891,26.76453507,155.3,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590469295,6.4377,155.26,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590470196,6.4366,155.28,155.23,36.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745590470396,26.76453507,155.3,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590471397,6.4378,155.25,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590471593,26.76453507,155.3,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590471894,6.4379,155.25,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590472094,62.0,155.29,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590472495,6.4381,155.25,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590473196,62.0,155.29,155.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590473592,62.0,155.29,155.25,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590473799,6.4348,155.33,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745590473997,30.3,155.37,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590474293,6.4338,155.35,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590474498,34.0958,155.37,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590474796,62.0,155.32,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590474996,6.4356,155.31,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590475191,62.0,155.32,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590475392,6.4356,155.31,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590475589,62.0,155.32,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590476090,6.4358,155.3,155.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590476690,62.0,155.32,155.21,463.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590476691,6.4373,155.27,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590476998,88.76453507,155.32,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590477197,6.4373,155.27,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590477390,62.0,155.32,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590477595,6.4374,155.26,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590477790,88.76453507,155.32,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590478301,26.76453507,155.29,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590478799,6.4367,155.28,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590479298,6.4358,155.3,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590479501,26.76453507,155.35,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590479697,6.4352,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745590479899,26.76453507,155.35,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590480299,6.4352,155.32,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745590480799,6.4352,155.32,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590480997,26.76453507,155.35,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590481203,62.0,155.34,155.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590481603,62.0,155.34,155.27,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590481806,62.0,155.34,155.28,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1745590482004,62.0,155.34,155.32,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745590482200,62.0,155.34,155.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590482601,6.4331,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745590482796,6.4331,155.37,155.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590483497,62.0,155.36,155.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590483704,4.0446,155.43,155.33,56.92453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590483897,56.92453507,155.45,155.33,56.92453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590484103,30.16,155.49,155.33,56.92453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590484303,26.76453507,155.47,155.36,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590484601,62.0,155.46,155.36,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590485104,6.4296,155.45,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745590485304,6.4296,155.45,155.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590485504,62.0,155.46,155.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590486205,62.0,155.46,155.42,56.92453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590486405,26.76453507,155.55,155.42,56.92453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590486713,11.8995,155.56,155.48,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1745590487004,26.76453507,155.6,155.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590487195,26.76453507,155.6,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745590487403,30.14,155.64,155.51,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590487604,26.76453507,155.63,155.51,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590487804,64.08771361,155.67,155.61,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590488113,147.57918935,155.69,155.66,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590488302,147.57918935,155.69,155.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590488808,34.57293507,155.79,155.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590489317,62.0,155.78,155.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590489510,26.76453507,155.77,155.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590489711,26.76453507,155.74,155.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590490001,26.76453507,155.72,155.62,463.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590490200,26.76453507,155.69,155.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590490397,3.68,155.71,155.62,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590490602,6.42,155.69,155.62,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590490804,3.68,155.71,155.62,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590491008,6.4196,155.7,155.62,26.76453507]
["bitfinex-derivatives","SOLF0:USTF0",1745590491307,3.68,155.71,155.64,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590491605,7.8179,155.74,155.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590492606,6.4202,155.68,155.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590492809,62.0,155.68,155.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590495018,30.1,155.85,155.66,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590495208,43.19760696,155.81,155.69,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590495508,6.4168,155.76,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590495704,3.7308,155.82,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590495909,3.7308,155.82,155.72,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590496211,3.7308,155.82,155.71,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745590496712,6.4174,155.75,155.71,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745590496908,3.7308,155.82,155.71,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745590497109,6.417,155.76,155.71,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745590497310,3.7308,155.82,155.71,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745590497508,3.7308,155.82,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590497708,43.19760696,155.81,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590497910,62.0,155.8,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590498113,105.19760696,155.8,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590498411,62.0,155.8,155.7,36.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745590498608,62.0,155.8,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590500408,30.92,155.8,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590500608,43.19760696,155.77,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590500811,6.4188,155.71,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590501012,3.7308,155.82,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590501215,6.4172,155.75,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590501415,46.92840696,155.82,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590501612,46.92840696,155.82,155.7,73.29760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590501815,3.7308,155.82,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590502010,43.19760696,155.78,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590502210,32.02,155.8,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590502613,43.19760696,155.77,155.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590503318,43.19760696,155.74,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590503817,4.0086,155.76,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590504017,32.02,155.8,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590504319,43.19760696,155.78,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590504816,32.02,155.8,155.67,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590505021,43.19760696,155.79,155.67,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590505217,43.19760696,155.79,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745590505412,6.4183,155.73,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590505615,43.19760696,155.76,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590505918,6.4189,155.71,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590506116,47.00370696,155.75,155.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590506819,43.19760696,155.69,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590507113,62.0,155.7,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590507518,43.19760696,155.69,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590508217,62.0,155.7,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590508610,6.4199,155.69,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590508813,43.19760696,155.69,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590509019,43.19760696,155.66,155.64,0.30539]
["bitfinex-derivatives","SOLF0:USTF0",1745590509219,33.3,155.7,155.57,37.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745590509521,43.19760696,155.63,155.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590509714,6.4237,155.6,155.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590510014,43.19760696,155.63,155.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590510219,6.4237,155.6,155.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590510521,43.19760696,155.63,155.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590510721,43.19760696,155.68,155.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745590510722,6.4242,155.58,155.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590511015,43.19760696,155.57,155.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590511220,43.19760696,155.57,155.49,37.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745590511418,43.19760696,155.55,155.49,37.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745590511723,43.19760696,155.52,155.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590512122,43.19760696,155.49,155.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590512322,66.0482,155.51,155.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590512522,62.0,155.51,155.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590512723,62.0,155.51,155.41,76.49760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590513619,43.19760696,155.49,155.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590513823,43.19760696,155.46,155.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590514024,43.19760696,155.46,155.34,44.31724404]
["bitfinex-derivatives","SOLF0:USTF0",1745590514227,43.19760696,155.4,155.34,1.11963708]
["bitfinex-derivatives","SOLF0:USTF0",1745590514522,43.19760696,155.43,155.3,76.49760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590514723,43.19760696,155.43,155.3,77.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1745590515024,6.4315,155.41,155.3,76.49760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590515224,43.19760696,155.4,155.3,76.49760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590515524,43.19760696,155.4,155.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590515823,3.8424,155.42,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745590516020,3.8424,155.42,155.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590516220,3.8424,155.42,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745590516424,3.8424,155.42,155.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590516425,47.04000696,155.42,155.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590516627,6.4316,155.41,155.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590516828,62.0,155.4,155.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590517028,43.19760696,155.39,155.25,462.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590517220,43.19760696,155.33,155.25,462.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590517925,43.19760696,155.27,155.2,1.12071881]
["bitfinex-derivatives","SOLF0:USTF0",1745590518126,43.19760696,155.27,155.19,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590518527,43.19760696,155.24,155.19,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590518931,43.19760696,155.27,155.19,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590519825,6.4382,155.24,155.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590520031,43.19760696,155.23,155.15,43.669]
["bitfinex-derivatives","SOLF0:USTF0",1745590520228,43.19760696,155.23,155.15,37.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745590520428,62.0,155.22,155.15,37.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745590520820,6.4395,155.21,155.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590521332,3.7494,155.22,155.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590521832,43.19760696,155.2,155.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590522025,6.4408,155.18,155.13,470.13895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590522226,43.19760696,155.2,155.13,470.13895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590522430,43.19760696,155.17,155.13,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590523129,49.63790696,155.2,155.13,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590523429,43.19760696,155.2,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745590523627,43.19760696,155.27,155.14,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590523826,43.19760696,155.27,155.17,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590524027,62.0,155.26,155.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590524228,43.19760696,155.22,155.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590524430,43.19760696,155.22,155.15,463.26]
["bitfinex-derivatives","SOLF0:USTF0",1745590524631,3.8858,155.21,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590524934,43.19760696,155.19,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590525133,6.4416,155.17,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590525734,49.63830696,155.19,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590525937,43.19760696,155.19,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590526235,43.19760696,155.19,155.12,39.803]
["bitfinex-derivatives","SOLF0:USTF0",1745590526435,43.19760696,155.19,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590526834,6.4415,155.17,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590527230,43.19760696,155.19,155.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590527432,43.19760696,155.13,155.07,463.26]
["bitfinex-derivatives","SOLF0:USTF0",1745590527632,43.19760696,155.13,155.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590528029,43.19760696,155.1,155.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590528537,43.19760696,155.1,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590528833,7.8995,155.09,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590529234,6.4457,155.06,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590529534,7.8995,155.09,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590529934,6.445,155.08,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590530131,7.8995,155.09,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590530632,6.445,155.08,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745590530834,51.09710696,155.09,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745590531034,7.8995,155.09,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745590531435,3.8556,155.09,155.01,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590531635,3.8556,155.09,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745590531935,3.8556,155.09,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590532634,43.19760696,155.14,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590532836,47.19520696,155.14,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590533530,3.9976,155.14,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590533835,33.38,155.16,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590533836,43.19760696,155.19,155.07,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590534032,62.0,155.17,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590534234,6.4433,155.12,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745590534534,62.0,155.17,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590534731,6.4424,155.14,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745590534928,62.0,155.17,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590535332,62.0,155.17,155.08,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745590535536,62.0,155.17,155.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590535830,6.4418,155.16,155.1,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745590536035,62.0,155.17,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590536435,6.4421,155.15,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590536636,62.0,155.17,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590536935,6.4416,155.16,155.11,39.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745590537239,62.0,155.17,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590538332,6.4417,155.16,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590538538,62.0,155.17,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590538835,7.8762,155.18,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590539133,7.8762,155.18,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745590539134,6.4415,155.17,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745590539337,7.8762,155.18,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590539640,6.4416,155.16,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590540137,7.8762,155.18,155.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590540339,6.4416,155.16,155.11,39.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745590540633,43.19760696,155.17,155.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590540837,6.4439,155.11,155.06,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745590541037,43.19760696,155.14,155.06,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745590541238,6.4438,155.11,155.06,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745590541640,43.19760696,155.14,155.06,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745590541846,62.0,155.13,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745590542139,68.4428,155.13,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745590542335,62.0,155.13,155.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590542542,43.19760696,155.11,155.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590542739,6.4462,155.05,155.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590542940,43.19760696,155.08,155.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590543642,43.19760696,155.08,154.99,463.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590543941,37.6984,155.12,154.99,463.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590544141,43.19760696,155.1,155.01,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745590544333,43.19760696,155.1,155.0,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590544532,37.6984,155.12,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745590544845,463.98,155.15,155.03,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590545043,463.98,155.15,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745590545641,62.0,155.14,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745590545844,6.443,155.13,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745590546043,65.9608,155.14,155.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590546640,65.9608,155.14,155.1,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745590547044,72.4032,155.14,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745590547245,65.9608,155.14,155.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590548147,43.19760696,155.11,154.99,463.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590548345,3.6951,155.1,155.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590549046,10.1392,155.1,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745590549357,10.1392,155.1,155.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590549552,10.1392,155.1,155.01,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590549744,109.15840696,155.14,155.04,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590550147,109.15840696,155.14,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745590550448,109.15840696,155.14,155.02,47.13970696]
["bitfinex-derivatives","SOLF0:USTF0",1745590550741,6.443,155.13,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590550946,65.9608,155.14,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590551142,65.9608,155.14,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745590551545,62.0,155.14,155.06,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745590551846,62.0,155.14,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745590552047,62.0,155.14,155.06,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745590552246,62.0,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745590552548,10.4393,155.18,155.08,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590552744,12.875,155.26,155.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745590552745,3.9189,155.22,155.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745590552946,3.9189,155.22,155.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590553345,3.9189,155.22,155.13,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745590553648,43.19760696,155.17,155.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590553946,3.9715,155.16,155.06,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745590554141,3.9715,155.16,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590554338,43.19760696,155.14,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590554748,6.4448,155.09,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590554949,3.9862,155.13,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590555149,3.8889,155.12,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590555550,62.0,155.11,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590555848,62.0,155.11,155.04,29.51583786]
["bitfinex-derivatives","SOLF0:USTF0",1745590556151,105.19760696,155.11,155.04,29.51583786]
["bitfinex-derivatives","SOLF0:USTF0",1745590557049,6.4461,155.05,155.04,29.51583786]
["bitfinex-derivatives","SOLF0:USTF0",1745590557257,43.19760696,155.08,155.03,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590557456,3.7794,155.07,155.03,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590558351,6.4465,155.04,155.03,7.37895946]
["bitfinex-derivatives","SOLF0:USTF0",1745590558660,6.4465,155.04,155.03,1.25005946]
["bitfinex-derivatives","SOLF0:USTF0",1745590558957,43.19760696,155.06,155.02,16.0079784]
["bitfinex-derivatives","SOLF0:USTF0",1745590559153,6.447,155.03,155.02,3.7499784]
["bitfinex-derivatives","SOLF0:USTF0",1745590559653,3.7794,155.07,155.02,3.7499784]
["bitfinex-derivatives","SOLF0:USTF0",1745590560158,6.447,155.03,155.02,3.7499784]
["bitfinex-derivatives","SOLF0:USTF0",1745590560549,62.0,155.03,154.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590560754,62.0,155.03,154.98,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590560955,33.72,155.08,154.98,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590561157,6.4469,155.04,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745590561660,33.72,155.14,155.01,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590561861,33.72,155.14,155.04,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590562056,33.72,155.14,155.04,83.36390696]
["bitfinex-derivatives","SOLF0:USTF0",1745590562361,76.91760696,155.14,155.0,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590562561,76.91760696,155.14,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745590562761,6.446,155.06,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745590562958,76.91760696,155.14,155.0,76.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590563652,76.91760696,155.14,155.03,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590563857,62.0,155.13,155.03,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590564059,62.0,155.13,155.04,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745590564259,6.4435,155.12,155.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590564454,43.19760696,155.17,155.06,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590564759,6.4422,155.15,155.06,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590564964,37.7582,155.18,155.07,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745590565156,4.0382,155.18,155.09,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590565357,6.4414,155.17,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745590565565,33.72,155.22,155.12,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590565765,33.72,155.22,155.13,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745590565964,43.19760696,155.19,155.1,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590566156,43.19760696,155.19,155.07,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745590566361,6.4443,155.1,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590566560,43.19760696,155.13,155.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590567066,43.19760696,155.13,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590567462,6.4454,155.07,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745590567662,62.0,155.12,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590568371,62.0,155.12,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745590568556,6.4448,155.09,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590568761,62.0,155.12,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590568967,6.4448,155.09,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590569166,62.0,155.12,155.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590569668,43.19760696,155.1,155.01,3.33351784]
["bitfinex-derivatives","SOLF0:USTF0",1745590570567,6.4453,155.07,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745590570869,43.19760696,155.1,155.01,3.33351784]
["bitfinex-derivatives","SOLF0:USTF0",1745590571171,43.19760696,155.1,155.0,464.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590571364,4.0425,155.09,155.0,464.16]
["bitfinex-derivatives","SOLF0:USTF0",1745590571872,4.0425,155.09,154.99,36.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745590572465,32.96,155.11,155.02,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590572866,62.0,155.12,155.02,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590573266,6.4448,155.09,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745590573467,62.0,155.12,155.02,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590573770,6.4447,155.09,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745590573970,62.0,155.12,155.02,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590574170,62.0,155.12,154.99,80.09240696]
["bitfinex-derivatives","SOLF0:USTF0",1745590574373,6.4456,155.07,154.99,80.09240696]
["bitfinex-derivatives","SOLF0:USTF0",1745590574671,62.0,155.12,154.99,80.09240696]
["bitfinex-derivatives","SOLF0:USTF0",1745590574867,6.4451,155.08,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745590575368,6.4446,155.09,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745590575573,62.0,155.12,155.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590575869,68.4433,155.12,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745590576065,62.0,155.12,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745590576367,62.0,155.12,155.05,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590576673,62.0,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745590576974,6.4414,155.17,155.12,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745590577274,32.96,155.19,154.96,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1745590577472,43.19760696,155.11,155.01,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745590577669,6.445,155.08,155.01,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745590577873,43.19760696,155.13,155.01,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745590578073,47.25100696,155.13,155.01,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745590578269,43.19760696,155.12,155.01,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745590578475,43.19760696,155.12,155.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590578673,11.7724,155.13,155.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590578972,43.19760696,155.19,155.07,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590579175,43.19760696,155.19,155.08,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745590579379,12.1284,155.18,155.08,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745590579574,6.4419,155.16,155.08,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745590579769,12.1284,155.18,155.08,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745590579965,62.0,155.15,155.09,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590580170,62.0,155.15,155.09,47.06450696]
["bitfinex-derivatives","SOLF0:USTF0",1745590580472,62.0,155.15,155.09,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745590582070,62.0,155.15,155.09,47.06450696]
["bitfinex-derivatives","SOLF0:USTF0",1745590582271,43.19760696,155.23,155.12,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590582474,43.19760696,155.23,155.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590582977,6.4399,155.2,155.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590583372,43.19760696,155.23,155.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590583673,6.4408,155.18,155.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590583874,43.19760696,155.25,155.14,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590584076,3.9198,155.26,155.15,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590584273,6.4391,155.23,155.15,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590584774,43.19760696,155.21,155.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590584971,43.19760696,155.18,155.09,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745590585175,43.19760696,155.12,155.01,47.01460696]
["bitfinex-derivatives","SOLF0:USTF0",1745590585475,43.19760696,155.12,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590585871,6.4441,155.1,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745590586072,47.24720696,155.15,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590586275,4.0496,155.15,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590586667,43.19760696,155.13,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590586882,43.19760696,155.16,155.04,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590587274,43.19760696,155.13,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590587679,43.19760696,155.13,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745590587877,43.19760696,155.13,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590588180,6.4448,155.09,155.02,47.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745590588377,43.19760696,155.13,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590588774,62.0,155.12,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590589178,6.4454,155.07,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590589380,43.19760696,155.13,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590589574,3.8226,155.12,155.02,40.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745590589976,3.8226,155.12,155.02,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745590590177,3.9732,155.11,155.02,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745590591479,6.4435,155.12,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745590591783,43.19760696,155.15,155.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590592280,62.0,155.14,155.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590592783,6.4437,155.11,155.06,43.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745590592983,43.19760696,155.15,155.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590593183,43.19760696,155.22,155.1,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590593383,43.19760696,155.22,155.11,40.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745590593580,43.19760696,155.22,155.11,44.549]
["bitfinex-derivatives","SOLF0:USTF0",1745590593778,43.19760696,155.22,155.11,50.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745590594183,6.4414,155.17,155.11,50.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745590594387,6.4414,155.17,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745590594678,6.4399,155.2,155.13,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590595087,4.0418,155.26,155.16,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590595280,6.439,155.23,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590595482,4.0717,155.27,155.17,43.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745590595784,6.4393,155.22,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590596180,62.0,155.26,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590596386,6.4407,155.18,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590596586,43.19760696,155.23,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590596882,6.4407,155.18,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590597186,43.19760696,155.23,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590597381,141.91760696,155.26,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590598883,6.4406,155.19,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590599185,43.19760696,155.23,155.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590599685,43.19760696,155.23,155.13,43.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745590599887,79.91760696,155.26,155.13,79.91760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590600082,6.4384,155.24,155.16,43.19760696]
["bitfinex-derivatives","SOLF0:USTF0",1745590600281,6.4384,155.24,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1745590600483,6.4384,155.24,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590600779,43.19760696,155.3,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590601182,6.439,155.23,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590601486,43.19760696,155.3,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590601686,6.4379,155.25,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590601881,43.19760696,155.3,155.19,43.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745590602277,12.11,155.31,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590602475,43.19760696,155.27,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590603084,43.19760696,155.24,155.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590603587,43.19760696,155.24,155.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590604087,43.19760696,155.21,155.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590604389,47.14910696,155.23,155.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590605287,6.441,155.18,155.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590605484,43.19760696,155.2,155.12,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745590605688,43.19760696,155.2,155.11,44.529]
["bitfinex-derivatives","SOLF0:USTF0",1745590605889,105.19760696,155.17,155.11,40.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745590606286,62.0,155.17,155.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745590606886,62.0,155.17,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745590607184,62.0,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590607489,6.442,155.15,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590607790,62.0,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590608088,6.4417,155.16,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590608688,6.442,155.15,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590609086,62.0,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590609284,88.78459477,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590609689,6.4422,155.15,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590609888,88.78459477,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590610890,6.4422,155.15,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590611089,88.78459477,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590612181,6.4425,155.14,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590612489,88.78459477,155.17,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590612987,6.4426,155.14,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590613485,6.4428,155.13,155.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590613681,88.78459477,155.17,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590613881,26.78459477,155.14,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590614085,6.4439,155.11,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590614589,6.4439,155.11,155.07,42.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745590614793,88.78459477,155.17,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590615084,62.0,155.17,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745590615288,62.0,155.17,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590615587,62.0,155.17,155.09,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745590615889,62.0,155.17,155.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590616490,62.0,155.17,155.08,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590616985,3.9096,155.21,155.11,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590617189,26.78459477,155.24,155.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590617593,6.4401,155.2,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745590617790,4.0214,155.25,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590617991,4.0214,155.25,155.17,42.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745590618186,4.0214,155.25,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590618392,26.78459477,155.24,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590618692,4.0214,155.25,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590618884,26.78459477,155.23,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590619693,6.4402,155.2,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590619996,4.0214,155.25,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590620291,62.0,155.19,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590620792,4.0214,155.25,155.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745590620992,26.78459477,155.27,155.17,62.52459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590621287,6.4374,155.27,155.17,62.52459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590621495,3.8963,155.31,155.2,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590621794,3.8963,155.31,155.21,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745590622093,3.8963,155.31,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590622291,3.8963,155.31,155.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745590622592,6.437,155.28,155.22,46.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745590622796,3.8963,155.31,155.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745590623493,26.78459477,155.29,155.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745590623793,62.0,155.28,155.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745590623993,6.4382,155.24,155.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745590624186,62.0,155.28,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590624695,6.4387,155.23,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590624998,26.78459477,155.26,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590625193,62.0,155.28,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590626698,26.78459477,155.26,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590626902,6.4387,155.23,155.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745590627401,26.78459477,155.26,155.18,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745590627795,26.78459477,155.23,155.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590628094,26.78459477,155.23,155.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590628095,6.441,155.18,155.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590628295,26.78459477,155.23,155.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590628599,26.78459477,155.2,155.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590629697,26.78459477,155.2,155.12,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590630199,6.4418,155.16,155.12,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590630402,26.78459477,155.2,155.12,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590630595,26.78459477,155.17,155.12,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590630995,62.0,155.16,155.12,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590631196,62.0,155.16,155.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590632506,6.4431,155.13,155.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590632706,26.78459477,155.17,155.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590633102,6.4432,155.12,155.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745590633301,26.78459477,155.14,155.06,42.184]
["bitfinex-derivatives","SOLF0:USTF0",1745590633498,6.4438,155.11,155.06,42.184]
["bitfinex-derivatives","SOLF0:USTF0",1745590633706,26.78459477,155.14,155.06,42.184]
["bitfinex-derivatives","SOLF0:USTF0",1745590633904,61.34459477,155.14,155.06,38.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745590634412,61.34459477,155.14,155.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745590634610,6.4445,155.09,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590634811,26.78459477,155.11,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590635104,6.4445,155.09,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590635609,62.0,155.08,155.04,470.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745590635908,62.0,155.08,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590636506,61.34459477,155.14,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590636710,6.4429,155.13,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590636910,26.78459477,155.14,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590637409,3.9426,155.16,155.05,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590637711,26.78459477,155.14,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590638214,6.4448,155.09,155.04,470.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745590638912,6.4448,155.09,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590639219,6.4453,155.07,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590639509,62.0,155.06,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590639914,33.22839477,155.11,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745590640209,26.78459477,155.11,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590640511,6.4442,155.1,155.04,470.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745590640711,26.78459477,155.11,155.04,463.78]
["bitfinex-derivatives","SOLF0:USTF0",1745590641511,26.78459477,155.11,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590642014,6.4457,155.07,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590642210,26.78459477,155.11,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590642911,62.0,155.06,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590644412,26.78459477,155.11,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590644917,34.56,155.13,155.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745590645106,6.4416,155.16,155.07,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590645416,26.78459477,155.18,155.08,41.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745590645609,6.4413,155.17,155.08,41.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745590645811,60.16459477,155.21,155.09,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745590646113,60.16459477,155.21,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745590646313,26.78459477,155.24,155.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590646511,7.7914,155.26,155.13,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590647111,6.4397,155.21,155.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745590647315,62.0,155.2,155.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745590647614,3.8417,155.26,155.17,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745590647815,3.8417,155.26,155.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590648015,26.78459477,155.28,155.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590648711,30.52199477,155.31,155.19,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590648907,6.4381,155.25,155.18,66.60499477]
["bitfinex-derivatives","SOLF0:USTF0",1745590649110,30.52199477,155.31,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590649412,26.78459477,155.31,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590649612,6.4369,155.28,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590650017,26.78459477,155.31,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590650411,62.0,155.3,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590650612,6.4366,155.28,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590650812,62.0,155.3,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590651116,62.0,155.3,155.21,33.22399477]
["bitfinex-derivatives","SOLF0:USTF0",1745590651416,62.0,155.3,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590652317,62.0,155.3,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590652713,62.0,155.3,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745590653018,62.0,155.3,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590653422,26.78459477,155.28,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590653717,6.4386,155.24,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745590653914,26.78459477,155.28,155.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590654818,26.78459477,155.28,155.18,39.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745590655117,26.78459477,155.28,155.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590655418,6.4381,155.25,155.18,39.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745590655621,26.78459477,155.28,155.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745590655821,26.78459477,155.31,155.18,60.16459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590656416,10.2916,155.32,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590656620,26.78459477,155.34,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590656919,62.0,155.33,155.21,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590657118,68.4347,155.33,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1745590657312,62.0,155.33,155.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590658219,26.78459477,155.4,155.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745590658513,7.5809,155.43,155.3,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590658514,26.78459477,155.43,155.3,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590658721,26.78459477,155.48,155.36,26.78459477]
["bitfinex-derivatives","SOLF0:USTF0",1745590659021,26.78459477,155.48,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590659220,62.0,155.47,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590660521,6.43,155.44,155.37,47.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745590660822,6.43,155.44,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590661120,6.43,155.44,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745590661617,6.4294,155.46,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590661816,62.0,155.47,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745590662016,62.0,155.47,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590662218,62.0,155.47,155.38,43.35659181]
["bitfinex-derivatives","SOLF0:USTF0",1745590662721,43.35659181,155.46,155.37,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745590663020,43.35659181,155.46,155.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590663320,6.4305,155.43,155.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590663514,43.35659181,155.46,155.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590663716,43.35659181,155.43,155.33,37.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745590664617,43.35659181,155.43,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1745590664814,43.35659181,155.46,155.33,37.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745590665121,43.35659181,155.46,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1745590665423,43.35659181,155.46,155.37,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745590665721,47.38179181,155.49,155.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590665921,47.38179181,155.49,155.38,37.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745590666122,47.38179181,155.49,155.38,80.76369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590666324,6.4289,155.47,155.38,80.76369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590666518,62.0,155.46,155.38,544.16369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590666719,68.4295,155.46,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745590666918,62.0,155.46,155.38,544.16369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590667423,68.4292,155.46,155.38,544.16369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590667623,62.0,155.46,155.38,544.16369181]
["bitfinex-derivatives","SOLF0:USTF0",1745590668019,43.35659181,155.52,155.41,43.35659181]
["bitfinex-derivatives","SOLF0:USTF0",1745590668220,76.69659181,155.54,155.42,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745590668417,76.69659181,155.54,155.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590668615,76.69659181,155.54,155.43,39.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745590668922,76.69659181,155.54,155.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590669120,43.35659181,155.51,155.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590669521,43.35659181,155.48,155.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590670419,6.43,155.44,155.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745590670816,6.4308,155.43,155.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590671027,62.0,155.42,155.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590671424,68.4311,155.42,155.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590671622,62.0,155.42,155.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590671823,62.0,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590673328,62.0,155.42,155.35,75.53659181]
["bitfinex-derivatives","SOLF0:USTF0",1745590673829,62.0,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590674317,68.4311,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590674519,62.0,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590676230,6.4321,155.39,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590676827,62.0,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590677432,6.4314,155.41,155.36,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1745590677630,62.0,155.42,155.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590678627,62.0,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745590679028,68.431,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745590679427,43.35659181,155.48,155.37,43.35659181]
["bitfinex-derivatives","SOLF0:USTF0",1745590679631,6.4303,155.44,155.38,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745590679831,16.5862,155.5,155.39,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745590680131,6.4305,155.43,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590680431,43.35659181,155.48,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590680629,7.8064,155.5,155.4,75.53659181]
["bitfinex-derivatives","SOLF0:USTF0",1745590680833,7.8064,155.5,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590681034,7.8064,155.5,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745590681332,7.8064,155.5,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590681530,34.48242874,155.5,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590682136,6.4306,155.43,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590682435,62.0,155.49,155.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590682730,26.67602874,155.44,155.38,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590682930,26.67602874,155.44,155.31,38.36572874]
["bitfinex-derivatives","SOLF0:USTF0",1745590683131,3.7721,155.43,155.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590683333,26.67602874,155.41,155.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590683728,26.67602874,155.38,155.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590684440,26.67602874,155.35,155.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590684835,8.0368,155.34,155.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590685437,26.67602874,155.32,155.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590685638,26.67602874,155.32,155.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590685840,62.0,155.31,155.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590686042,26.67602874,155.29,155.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590686234,26.67602874,155.29,155.21,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745590686539,26.67602874,155.29,155.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590687132,26.67602874,155.29,155.26,30.01972006]
["bitfinex-derivatives","SOLF0:USTF0",1745590687133,6.437,155.27,155.26,30.01972006]
["bitfinex-derivatives","SOLF0:USTF0",1745590687332,6.437,155.27,155.26,17.80432006]
["bitfinex-derivatives","SOLF0:USTF0",1745590687941,6.4368,155.28,155.26,17.80432006]
["bitfinex-derivatives","SOLF0:USTF0",1745590688133,62.0,155.31,155.26,17.80432006]
["bitfinex-derivatives","SOLF0:USTF0",1745590689536,6.4367,155.28,155.26,17.80432006]
["bitfinex-derivatives","SOLF0:USTF0",1745590689738,26.67602874,155.27,155.23,89.4076602]
["bitfinex-derivatives","SOLF0:USTF0",1745590689934,26.67602874,155.24,155.2,62.81684627]
["bitfinex-derivatives","SOLF0:USTF0",1745590690133,26.67602874,155.24,155.16,225.1479005]
["bitfinex-derivatives","SOLF0:USTF0",1745590690134,6.4403,155.19,155.16,225.1479005]
["bitfinex-derivatives","SOLF0:USTF0",1745590690339,26.67602874,155.2,155.16,215.2131005]
["bitfinex-derivatives","SOLF0:USTF0",1745590690542,26.67602874,155.17,155.16,2.16653882]
["bitfinex-derivatives","SOLF0:USTF0",1745590690843,33.11712874,155.17,155.16,2.16653882]
["bitfinex-derivatives","SOLF0:USTF0",1745590691044,26.67602874,155.19,155.16,2.16653882]
["bitfinex-derivatives","SOLF0:USTF0",1745590691345,26.67602874,155.22,155.16,2.16653882]
["bitfinex-derivatives","SOLF0:USTF0",1745590691642,26.67602874,155.22,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590692045,32.18,155.23,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590692340,6.4407,155.19,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590692542,26.67602874,155.22,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590692739,6.4406,155.19,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590692943,62.0,155.17,155.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590694140,16.96559461,155.16,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745590694346,16.96559461,155.16,155.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590694845,16.96559461,155.16,155.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590695247,16.96559461,155.15,155.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590695646,16.96559461,155.15,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590696146,6.4417,155.16,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590696347,62.0,155.17,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590696543,68.4415,155.17,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590696750,62.0,155.17,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590697251,62.0,155.17,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745590697445,62.0,155.17,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745590698546,62.0,155.17,155.09,38.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745590699452,62.0,155.17,155.05,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745590699650,32.22,155.18,155.05,58.89602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590699850,32.22,155.18,155.08,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590700149,26.67602874,155.22,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590700349,32.22,155.21,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590700551,6.4412,155.17,155.11,33.11952874]
["bitfinex-derivatives","SOLF0:USTF0",1745590701050,6.4412,155.17,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590701549,57.79602874,155.16,155.02,1.12176646]
["bitfinex-derivatives","SOLF0:USTF0",1745590701751,26.67602874,155.13,155.01,33.12342874]
["bitfinex-derivatives","SOLF0:USTF0",1745590701949,26.67602874,155.13,155.01,37.19522874]
["bitfinex-derivatives","SOLF0:USTF0",1745590702248,6.4448,155.09,155.01,37.19522874]
["bitfinex-derivatives","SOLF0:USTF0",1745590702547,62.0,155.08,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745590702845,62.0,155.08,155.01,30.74782874]
["bitfinex-derivatives","SOLF0:USTF0",1745590703048,62.0,155.08,155.04,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590703249,62.0,155.08,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590703449,31.12,155.15,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590704956,31.12,155.15,155.05,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745590705157,31.12,155.15,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590705656,6.4432,155.12,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745590705857,31.12,155.15,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590706458,62.0,155.14,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590706956,6.4443,155.1,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590707155,62.0,155.14,155.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745590707455,6.4437,155.11,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745590708060,6.4437,155.11,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745590708358,62.0,155.14,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745590708561,62.0,155.14,155.08,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745590709159,147.58459391,155.21,155.08,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745590709359,6.4425,155.14,155.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745590709558,6.4425,155.14,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590709960,6.4421,155.15,155.1,37.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745590710163,147.58459391,155.21,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590710462,26.67602874,155.18,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590710668,6.4432,155.12,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590710856,26.67602874,155.18,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590711162,6.4428,155.13,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590711361,26.67602874,155.18,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590711766,57.81602874,155.21,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590712164,6.442,155.15,155.1,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1745590712461,62.0,155.17,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590712660,6.4432,155.12,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590712854,26.67602874,155.15,155.05,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745590713258,26.67602874,155.12,155.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590714065,31.14,155.11,155.01,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745590714264,6.4461,155.06,155.01,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745590714564,6.4461,155.06,155.01,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745590714966,31.14,155.11,155.01,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745590715462,26.67602874,155.09,155.01,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745590715967,62.0,155.08,155.0,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745590716466,6.4469,155.04,155.0,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745590716668,26.67602874,155.09,155.0,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745590716865,26.67602874,155.09,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590717171,31.14,155.11,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590717666,26.67602874,155.09,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590718170,6.4473,155.03,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590718669,26.67602874,155.09,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590718868,31.14,155.11,155.0,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745590719265,6.445,155.08,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745590719462,6.445,155.08,155.01,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745590719666,62.0,155.07,155.01,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745590719866,68.4457,155.07,155.01,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745590720067,62.0,155.07,155.01,30.61782874]
["bitfinex-derivatives","SOLF0:USTF0",1745590720266,106.73415978,155.1,155.05,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590720565,106.73415978,155.1,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745590721073,106.73415978,155.1,155.05,57.81602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590721671,6.4448,155.09,155.05,57.81602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590721875,0.23057,155.14,155.05,57.81602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590722173,26.90659874,155.14,155.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590722966,0.23057,155.14,155.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590723168,62.0,155.13,155.05,57.81602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590723476,62.0,155.13,155.06,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745590723975,6.4435,155.12,155.06,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745590724172,0.23057,155.14,155.06,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745590724373,0.23057,155.14,155.06,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745590724773,0.23057,155.14,155.08,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590724973,0.23057,155.14,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745590725178,0.23057,155.14,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590727081,62.0,155.13,155.1,37.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745590727480,62.0,155.13,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590727676,62.0,155.13,155.1,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1745590727885,0.23057,155.14,155.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745590728084,57.81602874,155.23,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590728286,6.44,155.2,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745590728686,57.81602874,155.23,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590728986,62.0,155.22,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590729486,6.4401,155.2,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590729686,57.81602874,155.23,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590730088,6.4403,155.19,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590730382,31.14,155.23,155.14,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590730687,6.4393,155.22,155.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590730886,56.69602874,155.26,155.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590731690,6.4394,155.22,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745590731885,26.67602874,155.23,155.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590732389,26.67602874,155.2,155.11,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590732588,62.0,155.19,155.11,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590732788,6.4416,155.16,155.11,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745590733690,26.67602874,155.2,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745590733993,26.67602874,155.2,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590734492,30.02,155.21,155.11,56.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590734994,30.02,155.21,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590735187,26.67602874,155.2,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590735784,30.73762874,155.2,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590736093,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590738090,6.4414,155.17,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590738293,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590740298,6.4431,155.13,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590740497,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590740898,6.4428,155.14,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590741100,26.67602874,155.17,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590741298,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590741599,6.4416,155.16,155.11,36.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590741898,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590742495,6.4408,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590742699,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590743197,62.0,155.19,155.11,36.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590743398,62.0,155.19,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590744903,4.0616,155.25,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590745101,4.0616,155.25,155.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745590745596,26.67602874,155.24,155.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745590746002,4.0616,155.25,155.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745590747702,6.4408,155.18,155.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745590748004,62.0,155.18,155.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745590748203,6.4419,155.16,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590748502,62.0,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590749203,62.0,155.18,155.11,36.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745590749398,6.4418,155.16,155.11,36.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745590749602,62.0,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590752503,6.4426,155.14,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590752702,62.0,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590753403,6.4416,155.16,155.11,36.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745590753603,62.0,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590753999,6.4419,155.16,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590754503,6.4419,155.16,155.11,36.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745590754907,62.0,155.18,155.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590755207,62.0,155.18,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1745590755604,62.0,155.18,155.11,56.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590756304,62.0,155.18,155.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745590756499,62.0,155.18,155.11,56.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590756703,0.2438,155.28,155.11,56.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590756704,30.2638,155.28,155.17,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590756898,30.02,155.28,155.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590757408,30.02,155.28,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745590757612,6.4381,155.25,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745590757807,6.4381,155.25,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590758009,30.02,155.28,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590758205,6.4382,155.25,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590758408,6.4382,155.25,155.19,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745590758808,30.02,155.28,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590759109,30.02,155.28,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745590759412,30.02,155.28,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590759602,62.0,155.27,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590760409,88.67602874,155.27,155.18,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1745590760611,88.67602874,155.27,155.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590761509,6.4397,155.21,155.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590761707,26.67602874,155.27,155.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590761900,26.67602874,155.24,155.13,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745590762106,4.0528,155.23,155.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590762313,4.0528,155.23,155.14,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745590762610,55.75602874,155.27,155.15,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590762810,4.0528,155.26,155.15,33.11782874]
["bitfinex-derivatives","SOLF0:USTF0",1745590763110,4.0528,155.26,155.15,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590763801,6.4389,155.23,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745590764004,6.4389,155.23,155.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590764200,6.4395,155.22,155.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590764410,4.0528,155.26,155.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590764610,62.0,155.25,155.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590765610,62.0,155.25,155.18,55.75602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590765907,62.0,155.25,155.21,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590766105,29.08,155.31,155.21,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590766305,29.08,155.31,155.22,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745590766505,29.08,155.31,155.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590766710,6.4363,155.29,155.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590767210,6.4368,155.28,155.23,35.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745590767405,6.4368,155.28,155.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590767809,36.9223,155.35,155.24,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590768610,55.97692874,155.39,155.27,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590768805,55.97692874,155.39,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590769003,62.0,155.38,155.29,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745590769204,62.0,155.38,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590770207,26.67602874,155.36,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590770810,6.4356,155.31,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590771211,26.67602874,155.36,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590771508,6.436,155.3,155.28,32.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745590771810,26.67602874,155.36,155.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590772012,6.4361,155.3,155.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590772205,26.67602874,155.36,155.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590772512,29.3009,155.39,155.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590773109,29.06,155.39,155.3,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590773309,62.0,155.38,155.3,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590773512,62.0,155.38,155.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745590774310,26.67602874,155.36,155.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590774509,26.67602874,155.36,155.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590774712,26.67602874,155.33,155.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590774909,55.73602874,155.33,155.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590775105,26.67602874,155.3,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590775710,6.4391,155.22,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590776108,26.67602874,155.3,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590776312,6.439,155.23,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590776512,26.67602874,155.3,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590776713,6.4387,155.23,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590777013,26.67602874,155.3,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590777606,62.0,155.29,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590777811,29.06,155.28,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590780217,6.4382,155.25,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590780412,29.06,155.28,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590780718,6.4382,155.25,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590781016,62.0,155.24,155.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590781216,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590781420,6.4387,155.23,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590781721,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590781908,68.4385,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590782108,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590782514,68.4383,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590782714,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590783716,6.4389,155.23,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590783917,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590784318,6.439,155.23,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590784519,62.0,155.24,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590784912,6.4393,155.22,155.2,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745590785713,62.0,155.24,155.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590785918,62.0,155.24,155.14,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745590785919,117.73602874,155.24,155.14,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745590786419,3.8069,155.23,155.14,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745590788020,62.0,155.24,155.14,34.31982874]
["bitfinex-derivatives","SOLF0:USTF0",1745590788421,6.4389,155.23,155.17,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590788616,62.0,155.24,155.17,55.73602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590788816,6.4387,155.23,155.17,55.73602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590789113,62.0,155.24,155.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590789420,6.44,155.2,155.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590789623,62.0,155.24,155.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745590789814,6.4414,155.17,155.14,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745590790021,88.67602874,155.24,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745590790516,62.0,155.24,155.14,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745590790820,62.0,155.24,155.19,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590791019,29.06,155.26,155.19,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590791321,29.06,155.26,155.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590791516,6.4402,155.2,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590791720,29.06,155.26,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745590792123,29.06,155.26,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590792719,6.4395,155.21,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590792920,29.06,155.26,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590793124,29.06,155.26,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745590793622,6.4394,155.22,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745590793824,29.06,155.26,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745590794025,62.0,155.25,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745590794326,6.4393,155.22,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590794528,26.67602874,155.25,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590794726,30.53532874,155.25,155.14,36.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745590794922,6.4414,155.17,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590795926,6.4419,155.16,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590796126,28.96,155.21,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590796425,6.4414,155.17,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590796725,28.96,155.21,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590797126,6.4414,155.17,155.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745590797424,28.96,155.21,155.1,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590797726,62.0,155.2,155.1,55.63602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590797922,62.0,155.2,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745590798523,62.0,155.2,155.1,55.63602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590798824,6.4411,155.17,155.11,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745590799122,28.96,155.21,155.1,55.63602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590799427,6.4405,155.19,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590799726,28.96,155.21,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590800127,6.4408,155.18,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590800329,28.96,155.21,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745590800621,28.96,155.21,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590800827,3.911,155.24,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745590801228,28.96,155.23,155.14,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745590801819,28.96,155.23,155.14,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745590802024,62.0,155.22,155.14,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745590802227,62.0,155.22,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590802525,6.4413,155.17,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590802729,62.0,155.22,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590803125,62.0,155.22,155.14,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745590803329,6.4414,155.17,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590803929,6.4409,155.18,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590804126,62.0,155.22,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590804327,6.4403,155.2,155.14,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745590804627,62.0,155.22,155.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590804929,6.4406,155.19,155.15,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745590805130,62.0,155.22,155.15,32.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745590805528,6.4416,155.16,155.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590806030,6.4413,155.17,155.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590806929,88.67602874,155.22,155.1,55.65602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590806930,101.55482874,155.22,155.1,55.65602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590807135,26.67602874,155.19,155.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590807331,6.4432,155.12,155.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590808629,6.4429,155.13,155.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590808832,28.98,155.18,155.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590809134,26.67602874,155.16,155.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590809336,7.6769,155.17,155.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590809534,7.6769,155.17,155.07,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745590810339,26.67602874,155.14,155.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590810729,28.98,155.13,155.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590811236,6.4445,155.09,155.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745590811437,28.98,155.13,155.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745590812335,6.4433,155.12,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745590812533,28.98,155.13,155.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745590812837,28.98,155.13,155.05,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590813333,6.4434,155.12,155.05,33.12182874]
["bitfinex-derivatives","SOLF0:USTF0",1745590813533,28.98,155.13,155.05,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590813740,62.0,155.15,155.05,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590814035,28.98,155.24,155.11,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590814236,28.98,155.24,155.12,40.592]
["bitfinex-derivatives","SOLF0:USTF0",1745590814439,6.4406,155.19,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745590814738,28.98,155.24,155.12,40.592]
["bitfinex-derivatives","SOLF0:USTF0",1745590814935,6.4403,155.2,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745590815137,28.98,155.24,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745590815340,28.98,155.24,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590815739,6.4402,155.2,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745590815930,28.98,155.24,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590816838,62.0,155.23,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590817042,62.0,155.23,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590817441,6.4403,155.2,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745590818242,6.4403,155.19,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590818442,28.98,155.24,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590819346,6.4397,155.21,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745590819542,6.4397,155.21,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590819746,28.98,155.24,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590819941,6.44,155.2,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590820341,28.98,155.24,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745590820537,26.67602874,155.22,155.12,40.592]
["bitfinex-derivatives","SOLF0:USTF0",1745590821542,26.67602874,155.16,155.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590821740,6.4435,155.12,155.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590821950,55.07602874,155.17,155.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590822148,26.67602874,155.14,155.06,463.92]
["bitfinex-derivatives","SOLF0:USTF0",1745590822344,26.67602874,155.14,155.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590822852,6.4447,155.09,155.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590823052,26.67602874,155.14,155.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745590823251,26.67602874,155.11,155.01,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745590823453,6.446,155.06,155.01,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745590823654,26.67602874,155.11,155.01,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745590823949,26.67602874,155.11,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590824155,62.0,155.1,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590824455,28.42,155.09,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590824653,6.4459,155.06,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590824950,28.42,155.13,155.01,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590825250,6.4445,155.09,155.01,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590825456,28.42,155.13,155.01,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590825656,6.445,155.08,155.01,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590825949,28.42,155.13,155.01,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590826651,6.4438,155.11,155.04,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590826954,6.4438,155.11,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590827254,6.4438,155.11,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745590827454,28.42,155.17,155.07,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590827653,62.0,155.16,155.07,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590827856,6.4434,155.12,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745590828152,55.09602874,155.17,155.05,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1745590828357,6.4435,155.12,155.05,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1745590828653,55.09602874,155.17,155.05,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1745590828855,55.09602874,155.17,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745590829354,55.09602874,155.17,155.05,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1745590829953,6.4448,155.09,155.05,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1745590830259,55.09602874,155.17,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590830557,6.4444,155.1,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745590830758,28.42,155.13,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590831053,68.4448,155.09,155.04,61.54232874]
["bitfinex-derivatives","SOLF0:USTF0",1745590831254,62.0,155.09,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590831756,62.0,155.09,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745590831956,62.0,155.09,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590832155,34.8629,155.13,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590832357,28.42,155.17,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590832849,6.4431,155.13,155.04,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590833049,28.42,155.17,155.1,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590833256,28.42,155.21,155.1,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590833958,6.4424,155.15,155.1,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590834161,28.42,155.21,155.1,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590834558,28.42,155.21,155.1,34.35872874]
["bitfinex-derivatives","SOLF0:USTF0",1745590834759,28.42,155.21,155.13,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590834959,28.42,155.21,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590835160,6.4409,155.18,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590835354,62.0,155.2,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590835763,6.4407,155.19,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590836061,28.42,155.21,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590836661,6.4418,155.16,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590836857,28.42,155.21,155.11,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745590837052,28.42,155.21,155.12,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590837260,6.4401,155.2,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1745590837866,28.42,155.21,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590838760,6.4404,155.19,155.14,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745590839063,68.4404,155.19,155.14,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745590839262,6.4408,155.18,155.14,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745590839464,62.0,155.19,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590839965,62.0,155.19,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745590840259,6.441,155.18,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590840458,62.0,155.19,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590841967,6.4416,155.16,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590842665,6.4413,155.17,155.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590842868,62.0,155.19,155.11,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745590843165,62.0,155.19,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745590843363,62.0,155.19,155.11,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745590843566,62.0,155.19,155.12,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590844169,6.4409,155.18,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745590844472,62.0,155.19,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745590844765,62.0,155.19,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745590845468,62.0,155.19,155.12,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590846065,62.0,155.19,155.11,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745590846259,88.67602874,155.19,155.1,32.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745590846463,26.67602874,155.16,155.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590846665,26.67602874,155.16,155.06,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590846864,6.4427,155.14,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745590847064,28.42,155.17,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745590847366,28.42,155.17,155.06,61.54142874]
["bitfinex-derivatives","SOLF0:USTF0",1745590847567,28.42,155.17,155.06,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590848468,6.4427,155.14,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745590848765,28.42,155.17,155.06,55.09602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590848965,28.42,155.17,155.1,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745590849166,28.42,155.17,155.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590849567,62.0,155.19,155.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745590849867,62.0,155.19,155.12,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590850067,68.4406,155.19,155.12,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590850365,62.0,155.19,155.13,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745590850566,62.0,155.19,155.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590850971,6.4408,155.18,155.14,34.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745590851770,62.0,155.19,155.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590852065,30.57342874,155.25,155.15,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590852282,6.4405,155.19,155.15,33.11772874]
["bitfinex-derivatives","SOLF0:USTF0",1745590852569,30.57342874,155.25,155.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590853572,30.57342874,155.25,155.15,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590853761,26.67602874,155.28,155.15,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590854070,3.9979,155.3,155.21,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590854270,3.9979,155.3,155.21,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590854873,62.0,155.29,155.21,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590855173,62.0,155.29,155.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590855564,88.67602874,155.29,155.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590855770,26.67602874,155.26,155.14,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590856075,26.67602874,155.26,155.14,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590856668,6.4406,155.19,155.14,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590857567,28.0,155.24,155.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590857869,26.67602874,155.2,155.13,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745590858073,6.4435,155.12,155.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590858273,26.67602874,155.17,155.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590858872,6.4436,155.11,155.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590859174,62.0,155.16,155.05,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745590859175,62.0,155.16,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590859775,26.67602874,155.14,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590859978,6.4443,155.1,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590860175,26.67602874,155.14,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590861076,26.67602874,155.14,155.01,463.8]
["bitfinex-derivatives","SOLF0:USTF0",1745590861279,26.67602874,155.11,155.01,463.8]
["bitfinex-derivatives","SOLF0:USTF0",1745590861577,28.0,155.11,155.01,463.8]
["bitfinex-derivatives","SOLF0:USTF0",1745590861775,28.0,155.11,155.02,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590862076,26.67602874,155.14,155.02,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590862377,32.0628,155.19,155.05,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590862578,26.67602874,155.16,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590862775,6.4439,155.11,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590863278,28.0,155.14,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590863481,6.4444,155.1,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590864078,62.0,155.09,155.02,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590864277,62.0,155.09,155.02,61.12312874]
["bitfinex-derivatives","SOLF0:USTF0",1745590865078,62.0,155.09,155.02,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590865577,6.4456,155.07,155.02,54.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590865779,6.4456,155.07,155.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590866580,62.0,155.09,155.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745590867278,62.0,155.09,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590867778,68.4448,155.09,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590867971,62.0,155.09,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590868381,68.4447,155.09,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590868581,62.0,155.09,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590868881,28.02,155.15,155.03,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590869077,6.4435,155.12,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745590869377,28.02,155.15,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745590869577,28.02,155.15,155.06,54.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590870681,28.02,155.15,155.06,61.14162874]
["bitfinex-derivatives","SOLF0:USTF0",1745590871080,28.02,155.15,155.06,54.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590871282,28.02,155.15,155.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590871581,26.67602874,155.14,155.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590871784,26.67602874,155.14,155.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590871976,26.67602874,155.11,154.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590872179,26.67602874,155.08,154.97,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745590872581,26.67602874,155.08,154.97,38.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745590872981,6.4485,155.0,154.97,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745590873187,28.02,155.04,154.97,31.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745590873787,26.67602874,155.02,154.9,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590873985,26.67602874,155.02,154.9,30.53492874]
["bitfinex-derivatives","SOLF0:USTF0",1745590874384,28.02,155.04,154.93,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590874587,28.02,155.04,154.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590874780,28.02,155.04,154.96,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590875289,6.4477,155.02,154.96,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590875485,62.0,155.01,154.96,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590876387,62.0,155.01,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745590876582,62.0,155.01,154.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590876784,28.02,155.08,154.99,54.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590877289,8.0261,155.09,154.99,54.69602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590877488,28.02,155.12,155.02,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590877689,28.02,155.12,155.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590878091,28.02,155.12,155.03,34.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745590878493,28.02,155.12,155.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590879393,26.67602874,155.08,154.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590879694,7.6528,155.07,154.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590879892,62.0,155.05,154.97,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590880693,6.4468,155.04,154.97,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590880995,62.0,155.05,154.97,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590881197,62.0,155.05,155.0,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590881498,62.0,155.05,155.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590882897,6.447,155.03,155.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590883200,62.0,155.05,155.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590883402,6.447,155.03,155.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590883601,62.0,155.05,155.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590884001,26.67602874,155.03,154.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590884499,7.8257,155.04,154.94,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590886705,6.4497,154.97,154.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590887002,62.0,154.96,154.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590887702,62.0,154.96,154.91,464.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590887902,62.0,154.96,154.92,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590888305,62.0,154.96,154.95,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590888505,62.0,154.96,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590888706,6.4479,155.01,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590889007,7.8257,155.04,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590889208,6.4472,155.03,154.96,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745590889506,7.8257,155.04,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590889709,6.4483,155.0,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590889908,12.0,155.02,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590890809,6.4481,155.01,154.95,54.53602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590891010,12.0,155.02,154.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590891903,26.67602874,155.02,154.91,464.08]
["bitfinex-derivatives","SOLF0:USTF0",1745590892106,26.67602874,154.96,154.91,491.94]
["bitfinex-derivatives","SOLF0:USTF0",1745590892305,6.4515,154.92,154.91,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745590893614,6.4515,154.92,154.91,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1745590893910,6.4515,154.92,154.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745590894109,6.4544,154.86,154.83,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590894313,26.67602874,154.89,154.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590894519,26.67602874,154.86,154.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590895010,12.0,154.85,154.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590895312,38.67602874,154.85,154.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590895816,6.4567,154.8,154.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590896317,6.457,154.79,154.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590896514,26.67602874,154.85,154.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590896907,6.4564,154.81,154.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590897115,26.67602874,154.85,154.75,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590897314,26.67602874,154.85,154.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590898021,6.4569,154.8,154.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590898213,26.67602874,154.85,154.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590898413,26.67602874,154.82,154.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745590898918,12.0,154.79,154.75,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1745590899118,12.0,154.79,154.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590900215,6.4578,154.77,154.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590901115,33.13382874,154.77,154.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590901616,6.4582,154.76,154.75,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1745590902014,6.46,154.76,154.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590902225,26.67602874,154.71,154.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590902815,33.13752874,154.68,154.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590904219,6.4627,154.66,154.64,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590904422,26.67602874,154.68,154.64,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590904611,26.67602874,154.71,154.64,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590905019,12.0,154.7,154.64,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590906413,12.0,154.7,154.64,468.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745590906917,6.4614,154.69,154.64,468.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745590907118,26.67602874,154.71,154.64,468.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745590907616,6.4614,154.69,154.64,468.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745590907823,26.67602874,154.8,154.67,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590908021,26.67602874,154.8,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590908225,6.4589,154.75,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590908417,26.67602874,154.77,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590909222,6.4587,154.75,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745590909921,26.67602874,154.77,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590910123,12.0,154.74,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590911923,6.4585,154.76,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590912125,26.67602874,154.8,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590913023,6.4578,154.77,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590913221,6.0,154.79,154.7,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590913520,6.4583,154.76,154.7,26.67602874]
["bitfinex-derivatives","SOLF0:USTF0",1745590913824,6.0,154.79,154.68,35.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745590914024,6.4589,154.75,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745590914221,6.0,154.79,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745590915017,6.0,154.79,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745590915222,6.4586,154.75,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590915921,26.67602874,154.77,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590916125,26.67602874,154.74,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590916425,26.67602874,154.77,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590916827,26.67602874,154.8,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590917021,6.4586,154.76,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590917525,6.4586,154.75,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590917828,26.67602874,154.8,154.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590918027,6.4602,154.72,154.68,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745590918325,26.67602874,154.75,154.68,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745590918529,26.67602874,154.72,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590918920,6.4615,154.69,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590919120,26.67602874,154.72,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590919328,6.0,154.68,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590920531,26.67602874,154.72,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590920731,26.67602874,154.75,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590920930,26.67602874,154.78,154.68,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745590921224,26.67602874,154.75,154.68,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745590921832,26.67602874,154.78,154.68,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745590922829,6.4595,154.73,154.68,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1745590923029,26.67602874,154.78,154.68,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745590923334,6.4591,154.74,154.69,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745590923532,26.67602874,154.75,154.68,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745590923829,26.67602874,154.75,154.68,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745590924130,26.67602874,154.72,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590924334,6.4614,154.69,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590924527,26.67602874,154.72,154.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590924727,26.67602874,154.72,154.64,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590925130,28.58,154.74,154.62,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745590925131,26.67602874,154.69,154.62,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745590925329,26.67602874,154.66,154.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590925528,26.67602874,154.63,154.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590925930,26.67602874,154.57,154.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590926432,6.468,154.53,154.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590926627,26.67602874,154.57,154.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590926834,26.67602874,154.54,154.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590927133,26.67602874,154.56,154.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745590928432,26.67602874,154.5,154.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590929130,6.4691,154.5,154.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590929636,6.4691,154.5,154.49,18.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745590929830,6.4718,154.44,154.24,2830.65552874]
["bitfinex-derivatives","SOLF0:USTF0",1745590930036,26.67602874,154.5,154.43,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745590930335,6.4706,154.47,154.43,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745590930837,26.67602874,154.53,154.43,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745590931032,26.67602874,154.55,154.43,59.03412874]
["bitfinex-derivatives","SOLF0:USTF0",1745590931334,6.4716,154.44,154.43,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745590931531,26.67602874,154.46,154.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590931730,26.67602874,154.48,154.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590931932,26.67602874,154.45,154.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590932134,26.67602874,154.48,154.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590932441,26.67602874,154.41,154.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745590932738,26.67602874,154.41,154.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745590932935,26.67602874,154.44,154.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745590933136,6.4736,154.4,154.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745590934234,6.4746,154.37,154.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1745590934435,26.67602874,154.38,154.25,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745590934739,26.67602874,154.36,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590935336,26.67602874,154.33,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590935939,26.67602874,154.35,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590936438,6.4762,154.33,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590936743,26.67602874,154.39,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590936940,6.4745,154.38,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745590937128,26.67602874,154.36,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590937331,43.99697017,154.34,154.26,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745590937539,43.99697017,154.48,154.29,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590937836,43.99697017,154.41,154.29,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590938039,43.99697017,154.41,154.3,37.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745590938343,43.99697017,154.41,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590938543,43.99697017,154.38,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590938840,43.99697017,154.41,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590939145,43.99697017,154.38,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590939337,43.99697017,154.35,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590939534,43.99697017,154.32,154.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590939741,43.99697017,154.32,154.29,20.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745590940040,43.99697017,154.3,154.29,20.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745590940241,43.99697017,154.33,154.29,20.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745590940940,43.99697017,154.4,154.29,20.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745590941134,43.99697017,154.4,154.3,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745590941536,43.99697017,154.4,154.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1745590941742,43.99697017,154.29,154.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590941940,43.99697017,154.29,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590942142,6.4791,154.27,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590942541,43.99697017,154.29,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590943544,43.99697017,154.26,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590944042,6.4808,154.22,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590944447,43.99697017,154.23,154.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590945143,6.4808,154.22,154.21,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745590945343,43.99697017,154.23,154.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745590945642,43.99697017,154.23,154.18,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745590945842,6.4821,154.19,154.18,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745590946042,43.99697017,154.23,154.18,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745590946344,6.4833,154.16,154.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590946544,43.99697017,154.23,154.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590946948,6.4833,154.16,154.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590947140,43.99697017,154.27,154.15,75.03697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590947339,43.991,154.35,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745590947340,6.4794,154.26,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745590947539,43.99697017,154.32,154.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590947842,43.99697017,154.23,154.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590948142,43.99697017,154.2,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590948747,43.99697017,154.17,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590948947,6.4838,154.15,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590949145,43.99697017,154.2,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590949350,7.5,154.22,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590949546,6.4823,154.19,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590950250,43.99697017,154.24,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590950949,47.88047017,154.27,154.14,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1745590951253,43.99697017,154.27,154.16,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590951453,3.7727,154.29,154.17,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745590951747,43.99697017,154.2,154.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745590952554,43.99697017,154.17,154.08,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745590952742,43.99697017,154.17,154.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590953445,6.4841,154.15,154.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590953652,43.99697017,154.23,154.09,76.23697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590953852,43.99697017,154.2,154.09,76.23697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590954051,43.99697017,154.23,154.09,76.23697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590954453,43.99697017,154.23,154.12,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590954748,43.99697017,154.26,154.15,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590954954,43.99697017,154.29,154.16,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745590955149,43.99697017,154.26,154.17,466.64]
["bitfinex-derivatives","SOLF0:USTF0",1745590955346,43.99697017,154.23,154.17,470.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745590955550,43.99697017,154.23,154.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590955746,43.99697017,154.2,154.17,466.64]
["bitfinex-derivatives","SOLF0:USTF0",1745590955952,43.99697017,154.2,154.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590956154,43.99697017,154.23,154.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590956451,43.99697017,154.24,154.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590956654,43.99697017,154.21,154.17,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1745590956952,50.47947017,154.18,154.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590957557,6.4825,154.18,154.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590957747,43.99697017,154.21,154.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590958049,43.99697017,154.18,154.09,466.64]
["bitfinex-derivatives","SOLF0:USTF0",1745590958249,47.95457017,154.24,154.1,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590958450,43.99697017,154.19,154.1,43.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745590958651,6.4849,154.13,154.1,43.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745590958855,47.95457017,154.24,154.1,43.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745590958856,43.99697017,154.16,154.1,43.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745590959157,6.4853,154.12,154.1,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745590959357,43.99697017,154.13,154.1,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745590959655,43.99697017,154.16,154.1,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745590960251,43.99697017,154.19,154.1,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745590960457,43.99697017,154.22,154.1,36.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745590960655,43.99697017,154.22,154.1,80.19757017]
["bitfinex-derivatives","SOLF0:USTF0",1745590960857,3.7553,154.25,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745590961052,12.9521,154.34,154.16,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590961259,6.4804,154.23,154.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590961449,43.99697017,154.29,154.17,38.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745590961657,43.99697017,154.29,154.13,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745590961958,43.99697017,154.29,154.16,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590962457,6.4793,154.26,154.16,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590962658,43.99697017,154.29,154.16,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590963260,43.99697017,154.29,154.19,43.99697017]
["bitfinex-derivatives","SOLF0:USTF0",1745590963461,43.99697017,154.29,154.2,502.816]
["bitfinex-derivatives","SOLF0:USTF0",1745590963962,43.99697017,154.29,154.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745590964363,43.99697017,154.29,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590964655,6.4798,154.25,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590964860,43.99697017,154.29,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590965258,6.4788,154.27,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590965458,0.27773,154.31,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590966759,6.4786,154.28,154.22,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745590966961,0.27773,154.31,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590967161,0.27773,154.31,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590967763,6.4777,154.3,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745590967967,0.27773,154.31,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590968159,0.27773,154.31,154.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745590968363,0.27773,154.31,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590969067,43.99697017,154.26,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590969476,6.4796,154.25,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590970473,43.99697017,154.26,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590970772,43.99697017,154.29,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590971475,43.99697017,154.26,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590971670,6.4796,154.25,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590973873,43.99697017,154.29,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590974070,43.99697017,154.3,154.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590974872,43.99697017,154.3,154.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590975472,6.4787,154.28,154.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590975671,134.69254265,154.33,154.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590976171,43.99697017,154.3,154.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590976370,43.99697017,154.27,154.25,22.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745590976674,6.48,154.24,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590976870,50.47697017,154.24,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590977075,6.48,154.24,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590977968,45.44781,154.33,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590977969,43.99697017,154.29,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590978165,13.20781,154.33,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590978166,43.99697017,154.26,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590978366,6.48,154.24,154.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745590981375,6.4812,154.21,154.2,470.576]
["bitfinex-derivatives","SOLF0:USTF0",1745590982265,43.99697017,154.23,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590982776,6.4812,154.21,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590984278,43.99697017,154.26,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590984776,6.4812,154.21,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590987778,6.4809,154.22,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590988083,43.99697017,154.23,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590988472,6.4812,154.21,154.2,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745590989582,6.4821,154.19,154.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590990077,6.4821,154.19,154.18,22.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745590990276,6.4821,154.19,154.18,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745590990482,27.11511334,154.2,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590990885,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590991875,6.4823,154.19,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590992072,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590992372,6.4815,154.21,154.15,38.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745590992572,27.11511334,154.23,154.15,38.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745590992573,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590993483,6.4815,154.21,154.15,38.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745590994284,6.4815,154.21,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745590994584,6.4815,154.21,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590994784,6.4815,154.21,154.15,38.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745590994984,6.4818,154.2,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590995181,27.11511334,154.23,154.15,38.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745590995484,6.4819,154.2,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590996183,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590998886,6.4826,154.18,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590999085,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590999788,27.11511334,154.26,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745590999984,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591000284,27.11511334,154.2,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591000482,6.4846,154.13,154.12,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745591000689,27.11511334,154.17,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591001891,6.4838,154.15,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591002082,27.11511334,154.17,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591002285,6.4838,154.15,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591002787,6.4835,154.16,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591002987,27.11511334,154.17,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591003187,27.11511334,154.2,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591003988,6.4838,154.15,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591006586,27.11511334,154.17,154.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591007091,27.11511334,154.23,154.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745591007385,27.11511334,154.23,154.16,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745591007589,6.4806,154.23,154.16,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745591007888,27.11511334,154.25,154.16,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745591008389,31.05911334,154.28,154.16,38.94761334]
["bitfinex-derivatives","SOLF0:USTF0",1745591008590,6.4799,154.25,154.16,38.94761334]
["bitfinex-derivatives","SOLF0:USTF0",1745591008788,27.11511334,154.28,154.16,38.94761334]
["bitfinex-derivatives","SOLF0:USTF0",1745591009089,6.4803,154.24,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745591009284,0.27286,154.31,154.16,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745591009484,0.27286,154.31,154.19,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591009682,6.4786,154.28,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591009891,0.27286,154.31,154.22,466.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591010291,27.11511334,154.28,154.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591010893,0.27286,154.31,154.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591011091,0.27286,154.31,154.24,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745591011585,0.27286,154.31,154.25,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745591011789,27.11511334,154.38,154.26,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591012291,6.4765,154.33,154.26,33.59391334]
["bitfinex-derivatives","SOLF0:USTF0",1745591012492,27.11511334,154.38,154.26,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591012692,27.11511334,154.32,154.25,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745591012892,27.11511334,154.32,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591013192,27.11511334,154.35,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591014294,6.4769,154.32,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591014495,27.11511334,154.35,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591014997,6.4765,154.33,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591015196,27.11511334,154.35,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591015394,6.4764,154.33,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591015594,91.58251311,154.4,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591015792,91.58251311,154.4,154.29,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591015996,91.58251311,154.4,154.32,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591016295,27.11511334,154.36,154.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591016798,6.4762,154.33,154.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591016994,27.11511334,154.39,154.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591017299,91.58251311,154.4,154.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591017690,91.58251311,154.4,154.32,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1745591018294,154.52400232,154.43,154.37,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591018499,4.3514,154.53,154.41,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591018700,4.3514,154.53,154.42,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1745591019299,151.96233567,154.56,154.42,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1745591019797,151.96233567,154.56,154.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591020190,151.96233567,154.56,154.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591020395,179.07744901,154.56,154.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745591020599,27.11511334,154.51,154.42,466.58]
["bitfinex-derivatives","SOLF0:USTF0",1745591020795,6.4709,154.46,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591021000,3.9338,154.5,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591021503,6.4704,154.47,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591021803,3.9338,154.5,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591022003,6.4713,154.45,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591022303,27.11511334,154.48,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591023203,6.4709,154.46,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591023405,27.11511334,154.48,154.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591023706,27.11511334,154.45,154.25,545.79690232]
["bitfinex-derivatives","SOLF0:USTF0",1745591023903,27.11511334,154.44,154.32,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591024605,27.11511334,154.48,154.35,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591024810,6.473,154.41,154.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591024997,27.11511334,154.48,154.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591025300,27.11511334,154.44,154.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591025908,6.4735,154.4,154.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591026113,27.11511334,154.44,154.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591026299,27.11511334,154.41,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591026504,27.11511334,154.38,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591027108,6.4762,154.33,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591028008,7.5942,154.39,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591028511,6.4755,154.35,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591030311,6.4762,154.33,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591034006,27.11511334,154.37,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591034213,7.5942,154.39,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591035417,27.11511334,154.43,154.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591035617,31.08501334,154.46,154.33,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591035819,6.4729,154.41,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745591036118,31.08501334,154.46,154.33,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591036419,6.4731,154.41,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591036616,31.08501334,154.46,154.33,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591036821,3.9699,154.46,154.33,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591037222,6.4717,154.44,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745591037424,3.9699,154.46,154.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745591037721,6.4714,154.45,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591038421,4.0448,154.47,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745591038422,6.4704,154.47,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745591038818,6.4704,154.47,154.39,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591039121,31.15961334,154.53,154.39,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591039319,31.15961334,154.53,154.4,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591040015,6.4698,154.49,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745591040213,6.4698,154.49,154.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591040423,31.15961334,154.53,154.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591040614,4.0445,154.53,154.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591040813,27.11511334,154.56,154.46,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591041019,7.6963,154.58,154.5,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591041322,51.3284,154.66,154.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591041517,7.6963,154.63,154.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591041923,7.6963,154.63,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745591042123,7.6963,154.63,154.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591042424,7.6963,154.63,154.51,38.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745591042724,7.6963,154.63,154.52,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591043023,27.11511334,154.67,154.55,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591043223,27.11511334,154.67,154.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745591043722,6.4635,154.64,154.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745591043924,59.03511334,154.7,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591044115,27.11511334,154.7,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591044315,27.11511334,154.67,154.57,466.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591045323,6.4632,154.64,154.57,466.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591045527,27.11511334,154.7,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591046023,6.4627,154.66,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745591046218,27.11511334,154.7,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591046916,11.3807,154.71,154.61,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591047116,7.6963,154.71,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591047325,27.11511334,154.73,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591048419,6.4624,154.66,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591048925,27.11511334,154.72,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591050226,6.4624,154.67,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591050420,27.11511334,154.74,154.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745591050827,27.11511334,154.74,154.64,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591051330,6.4606,154.71,154.64,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591051525,27.11511334,154.74,154.64,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591052822,7.556,154.76,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745591053329,7.556,154.76,154.64,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591053833,7.556,154.76,154.67,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591054029,7.556,154.76,154.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745591054332,31.88,154.82,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591054625,6.4581,154.77,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591054831,7.4043,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591055331,6.4587,154.75,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591055531,7.4043,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591056132,34.51941334,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591056432,6.4581,154.77,154.7,33.57581334]
["bitfinex-derivatives","SOLF0:USTF0",1745591056635,34.51941334,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591056932,34.51941334,154.81,154.7,33.57581334]
["bitfinex-derivatives","SOLF0:USTF0",1745591057130,7.4043,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591057429,6.4575,154.78,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745591057732,7.4043,154.81,154.7,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591058634,3.7503,154.87,154.73,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591058838,11.4565,154.87,154.76,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591059738,27.11511334,154.85,154.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745591060229,11.4565,154.87,154.76,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591060424,7.7062,154.87,154.79,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591060631,6.455,154.84,154.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591061026,27.11511334,154.84,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591061226,6.4574,154.78,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591061435,27.11511334,154.84,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591061637,6.4571,154.79,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591061825,27.11511334,154.84,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591062229,6.4574,154.78,154.77,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591062435,27.11511334,154.81,154.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591062728,6.4578,154.77,154.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591063531,6.4578,154.77,154.69,492.37511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591063532,27.11511334,154.81,154.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591064032,24.98405435,154.81,154.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591064738,27.11511334,154.78,154.69,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591065036,27.11511334,154.75,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591066240,6.4597,154.73,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591066537,7.6395,154.77,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591067138,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591067331,27.11511334,154.77,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591069340,6.4595,154.73,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591069637,27.11511334,154.77,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591070036,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591070439,27.11511334,154.77,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591071130,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591071530,27.11511334,154.8,154.7,38.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745591071731,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591072441,6.4599,154.72,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591072843,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591074047,6.4589,154.75,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591074437,27.11511334,154.8,154.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591074637,27.11511334,154.8,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745591074844,27.11511334,154.83,154.71,465.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591075145,6.4568,154.8,154.71,465.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591075443,27.11511334,154.83,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745591075743,27.11511334,154.83,154.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591076146,7.6395,154.84,154.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591076341,7.6395,154.84,154.76,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591076541,6.4551,154.84,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745591076740,27.11511334,154.86,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745591077146,31.03291334,154.88,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745591077337,31.03291334,154.88,154.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591077744,6.4551,154.84,154.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591077945,27.11511334,154.91,154.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591078245,6.453,154.89,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745591078444,7.9904,154.92,154.82,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591078948,7.9904,154.92,154.81,465.06]
["bitfinex-derivatives","SOLF0:USTF0",1745591079148,27.11511334,154.91,154.81,465.06]
["bitfinex-derivatives","SOLF0:USTF0",1745591079344,6.4545,154.85,154.81,465.06]
["bitfinex-derivatives","SOLF0:USTF0",1745591079739,6.4553,154.83,154.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591080245,27.11511334,154.91,154.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591080745,6.4553,154.83,154.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591080951,27.11511334,154.85,154.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591081246,7.9383,154.84,154.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591081548,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591081945,27.11511334,154.82,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591082451,6.4562,154.81,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591082748,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591083651,6.4561,154.81,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591084046,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591084746,7.9383,154.84,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745591084946,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591085253,6.456,154.82,154.76,37.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745591085553,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591085855,6.4559,154.82,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591086151,7.9383,154.84,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591086351,6.456,154.82,154.76,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1745591086953,6.456,154.82,154.76,67.43534344]
["bitfinex-derivatives","SOLF0:USTF0",1745591087153,6.456,154.82,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745591087356,6.4555,154.83,154.76,60.97734344]
["bitfinex-derivatives","SOLF0:USTF0",1745591087648,4.0695,154.87,154.76,60.97734344]
["bitfinex-derivatives","SOLF0:USTF0",1745591087854,6.456,154.82,154.76,60.97734344]
["bitfinex-derivatives","SOLF0:USTF0",1745591088053,4.0695,154.87,154.76,60.97734344]
["bitfinex-derivatives","SOLF0:USTF0",1745591088654,6.4558,154.82,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591088954,4.0695,154.87,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745591089253,4.0695,154.87,154.77,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591089751,6.4549,154.84,154.77,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591090153,6.4549,154.84,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745591090647,34.64081334,154.9,154.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591090947,7.5257,154.9,154.8,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591091254,6.4543,154.86,154.81,37.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745591091654,7.5257,154.9,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591092255,34.64081334,154.9,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591093955,6.4549,154.84,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591094154,27.11511334,154.87,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591094351,3.728,154.86,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591094954,6.4557,154.82,154.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591095257,27.11511334,154.84,154.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591095447,27.11511334,154.81,154.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591095754,27.11511334,154.81,154.77,30.39874737]
["bitfinex-derivatives","SOLF0:USTF0",1745591095755,27.11511334,154.81,154.77,18.15034737]
["bitfinex-derivatives","SOLF0:USTF0",1745591095947,27.11511334,154.81,154.76,60.57524212]
["bitfinex-derivatives","SOLF0:USTF0",1745591096148,6.4578,154.77,154.76,60.57524212]
["bitfinex-derivatives","SOLF0:USTF0",1745591096355,27.11511334,154.81,154.76,60.57524212]
["bitfinex-derivatives","SOLF0:USTF0",1745591096555,6.4575,154.78,154.76,60.57524212]
["bitfinex-derivatives","SOLF0:USTF0",1745591096957,27.11511334,154.81,154.76,60.57524212]
["bitfinex-derivatives","SOLF0:USTF0",1745591097356,27.11511334,154.81,154.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591097559,6.458,154.77,154.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591097759,27.11511334,154.81,154.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591098556,27.11511334,154.78,154.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591099257,6.4582,154.76,154.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591100258,27.11511334,154.78,154.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591100763,27.11511334,154.75,154.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591101064,27.11511334,154.72,154.66,91.19624213]
["bitfinex-derivatives","SOLF0:USTF0",1745591101259,6.462,154.67,154.66,91.19624213]
["bitfinex-derivatives","SOLF0:USTF0",1745591101562,6.462,154.67,154.64,151.99373688]
["bitfinex-derivatives","SOLF0:USTF0",1745591101563,27.11511334,154.69,154.64,151.99373688]
["bitfinex-derivatives","SOLF0:USTF0",1745591101762,6.4631,154.65,154.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591101955,27.11511334,154.69,154.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591102853,6.4631,154.65,154.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591103163,27.11511334,154.69,154.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591104160,6.4637,154.63,154.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591104363,27.11511334,154.63,154.57,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1745591105962,27.11511334,154.63,154.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591107166,6.4657,154.58,154.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591107366,27.11511334,154.63,154.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591107868,33.771,154.7,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591108068,6.4633,154.64,154.58,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591108668,27.11511334,154.68,154.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745591109167,8.1196,154.7,154.61,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591109469,8.1196,154.7,154.62,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591109669,6.4625,154.66,154.62,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591109863,8.1196,154.7,154.62,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591110367,27.11511334,154.65,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591110761,6.4653,154.59,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591111066,27.11511334,154.62,154.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591112377,7.6693,154.61,154.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591113578,27.11511334,154.59,154.5,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745591113774,27.11511334,154.59,154.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591114369,7.6693,154.61,154.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591114573,7.6693,154.61,154.5,37.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745591114876,7.6693,154.61,154.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591115078,27.11511334,154.6,154.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591116174,27.11511334,154.57,154.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591116380,27.11511334,154.57,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591117769,6.4695,154.49,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591118172,3.8854,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591118370,27.11511334,154.51,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591118983,68.68681334,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591119179,6.4697,154.49,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591119381,68.68681334,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591119783,6.4692,154.5,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591120578,68.68681334,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591120779,41.5717,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591121082,6.4689,154.51,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591121283,41.5717,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591121584,6.469,154.51,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591121980,3.8854,154.53,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591122181,6.4674,154.54,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591122680,29.74,154.57,154.47,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591122881,29.74,154.57,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745591123081,3.7097,154.58,154.47,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591123283,27.11511334,154.56,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591123788,6.4687,154.51,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591123986,27.11511334,154.56,154.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745591124486,3.7097,154.58,154.47,33.58521334]
["bitfinex-derivatives","SOLF0:USTF0",1745591124987,3.7097,154.58,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745591125186,3.7097,154.58,154.47,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591125686,30.82481334,154.58,154.47,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591125991,6.4667,154.56,154.5,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591126183,56.85511334,154.61,154.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591126887,27.11511334,154.58,154.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591127491,56.85511334,154.61,154.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591127986,27.11511334,154.58,154.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591128691,6.467,154.55,154.48,33.58501334]
["bitfinex-derivatives","SOLF0:USTF0",1745591128892,27.11511334,154.58,154.48,33.58501334]
["bitfinex-derivatives","SOLF0:USTF0",1745591129190,6.4677,154.54,154.48,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591129385,27.11511334,154.58,154.48,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591129783,27.11511334,154.55,154.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591130194,6.4699,154.48,154.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591130394,27.11511334,154.52,154.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591130691,11.6488,154.54,154.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591131188,11.6488,154.54,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591131396,6.4702,154.48,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591131693,11.6488,154.54,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591131896,6.4707,154.47,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591132391,11.6488,154.54,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591132599,27.11511334,154.5,154.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591132892,27.11511334,154.47,154.41,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745591133095,27.11511334,154.47,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591133693,6.4724,154.43,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591133992,27.11511334,154.47,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591134189,6.4723,154.43,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591134391,27.11511334,154.47,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591134791,6.4722,154.43,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591135093,27.11511334,154.47,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591135289,6.4717,154.44,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591135694,27.11511334,154.47,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591136195,56.37511334,154.5,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591136396,27.11511334,154.5,154.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591136695,11.6488,154.54,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591136896,27.11511334,154.52,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591137488,27.11511334,154.49,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591137692,6.4715,154.45,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591137892,27.11511334,154.49,154.41,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745591138089,27.11511334,154.52,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591138490,11.6488,154.54,154.42,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745591138689,6.4698,154.49,154.42,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745591138893,11.6488,154.54,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591139188,6.4708,154.46,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591139387,27.11511334,154.52,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591139591,27.11511334,154.52,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591139799,6.4714,154.45,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591140097,27.11511334,154.49,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591140890,6.4711,154.46,154.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745591141193,29.26,154.51,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745591141389,29.26,154.51,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591141593,6.4699,154.48,154.41,37.44581334]
["bitfinex-derivatives","SOLF0:USTF0",1745591141791,29.26,154.51,154.41,37.44581334]
["bitfinex-derivatives","SOLF0:USTF0",1745591142002,29.26,154.51,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591142199,11.6488,154.54,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591142802,6.4703,154.48,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745591142992,11.6488,154.54,154.41,30.97311334]
["bitfinex-derivatives","SOLF0:USTF0",1745591143191,6.4681,154.53,154.46,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745591143396,505.82731334,154.58,154.47,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1745591143705,6.4668,154.56,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745591144004,11.5454,154.61,154.47,60.28211334]
["bitfinex-derivatives","SOLF0:USTF0",1745591144602,38.66051334,154.61,154.5,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591144797,29.28,154.63,154.53,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591144992,31.10851334,154.66,154.54,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1745591145198,31.10851334,154.66,154.54,36.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745591145497,31.10851334,154.66,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591146704,6.465,154.6,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591147004,31.10851334,154.66,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591147200,6.4648,154.61,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591147505,31.10851334,154.66,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591147697,6.4646,154.61,154.55,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745591147894,31.10851334,154.66,154.56,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591148405,31.10851334,154.66,154.56,33.58141334]
["bitfinex-derivatives","SOLF0:USTF0",1745591148805,6.4636,154.63,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745591149007,29.28,154.67,154.56,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591149206,36.7832,154.71,154.59,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591149509,36.7832,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591149810,6.4631,154.65,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591150302,36.7832,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591151511,6.4629,154.65,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591152311,6.4633,154.64,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591152512,27.11511334,154.69,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591153912,36.7832,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591155114,6.462,154.67,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745591155413,36.7832,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591156315,6.4633,154.64,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591156921,6.4638,154.63,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591157220,36.7832,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591157421,6.4641,154.62,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591157819,27.11511334,154.67,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591159417,6.4645,154.61,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591160127,6.4642,154.62,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591160723,27.11511334,154.7,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591160924,27.11511334,154.73,154.62,27.11511334]
["bitfinex-derivatives","SOLF0:USTF0",1745591161120,6.4621,154.67,154.63,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745591161319,27.11511334,154.73,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591161622,6.4618,154.68,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591161819,27.11511334,154.73,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591162723,6.4623,154.67,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591162919,27.11511334,154.73,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591163318,6.4617,154.68,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591163921,6.4622,154.67,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591164123,27.11511334,154.73,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591164725,6.4626,154.66,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591165027,27.11511334,154.73,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591165214,6.4628,154.65,154.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591165527,27.11511334,154.67,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591165826,6.4647,154.61,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591166524,6.4649,154.6,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591167022,6.4647,154.61,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591167224,27.11511334,154.64,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591167521,6.4649,154.6,154.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591168229,6.4665,154.57,154.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591168725,6.4666,154.56,154.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591169023,27.11511334,154.61,154.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591169826,6.4666,154.56,154.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591170528,6.4674,154.54,154.52,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591170825,27.11511334,154.58,154.52,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591171025,6.4671,154.55,154.52,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1745591171222,27.11511334,154.58,154.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591173028,27.11511334,154.55,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591173527,6.4684,154.52,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591174027,27.11511334,154.55,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591175525,6.4683,154.52,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591175921,6.469,154.51,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591176122,27.11511334,154.55,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591176123,27.11511334,154.52,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591176627,6.4695,154.49,154.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745591177623,27.11511334,154.55,154.44,465.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591177624,28.76,154.54,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591177927,6.4692,154.5,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591178123,28.76,154.54,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591178526,28.76,154.54,154.44,500.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745591179030,6.4689,154.51,154.44,500.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745591179526,16.8803668,154.53,154.44,500.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745591179728,6.4688,154.51,154.44,500.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745591180330,16.8803668,154.53,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591180632,16.8803668,154.51,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591180832,6.4689,154.51,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745591181031,16.8803668,154.53,154.45,23.3513668]
["bitfinex-derivatives","SOLF0:USTF0",1745591181228,16.8803668,154.53,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591182131,16.8803668,154.51,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591182732,16.8803668,154.53,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591183127,16.8803668,154.51,154.44,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591183435,16.8803668,154.49,154.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591183628,6.4712,154.45,154.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591183834,16.8803668,154.45,154.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591184631,16.8803668,154.43,154.37,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745591184935,16.8803668,154.43,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591185830,16.8803668,154.45,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591186338,6.4727,154.42,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591186633,16.8803668,154.45,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591187033,16.8803668,154.43,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591187537,6.4741,154.38,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591187735,16.8803668,154.41,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591188536,16.8803668,154.43,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591188736,6.4729,154.41,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591189135,16.8803668,154.43,154.36,517.8749668]
["bitfinex-derivatives","SOLF0:USTF0",1745591189136,6.4723,154.43,154.36,517.8749668]
["bitfinex-derivatives","SOLF0:USTF0",1745591189338,16.8803668,154.45,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591189837,6.4727,154.42,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591190236,16.8803668,154.45,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591190437,6.4735,154.4,154.36,511.4003668]
["bitfinex-derivatives","SOLF0:USTF0",1745591190935,6.4735,154.4,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591192242,16.8803668,154.43,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591192941,16.8803668,154.41,154.36,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591193147,6.4745,154.37,154.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591194245,6.4743,154.38,154.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591194438,16.8803668,154.41,154.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591195140,16.8803668,154.39,154.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745591195344,16.8803668,154.39,154.34,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745591195546,16.8803668,154.39,154.33,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745591196848,16.8803668,154.37,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591197048,16.8803668,154.39,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591197244,6.4746,154.37,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591198246,16.8803668,154.39,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591198742,6.4741,154.37,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591198949,16.8803668,154.39,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591199246,6.4745,154.36,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591199446,16.8803668,154.37,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591199939,6.4744,154.36,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591200347,16.8803668,154.37,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591200549,11.7222,154.41,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591200848,16.8803668,154.4,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591201047,6.4737,154.38,154.32,34.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745591201545,16.8803668,154.4,154.32,34.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745591201749,16.8803668,154.4,154.33,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745591201948,16.8803668,154.4,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591202451,6.4737,154.38,154.32,34.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745591202751,16.8803668,154.4,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591203147,6.4737,154.38,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591203552,16.8803668,154.42,154.34,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591203743,16.8803668,154.44,154.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591203948,45.1003668,154.46,154.36,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591204150,45.1003668,154.46,154.37,31.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745591204351,45.1003668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591205153,45.1003668,154.46,154.37,42.3765]
["bitfinex-derivatives","SOLF0:USTF0",1745591205352,45.1003668,154.46,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591205353,6.4716,154.43,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591205858,45.1003668,154.46,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591206653,6.4714,154.43,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591207254,45.1003668,154.46,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591207552,6.4719,154.42,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591207855,45.1003668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591208850,6.4715,154.43,154.37,42.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745591209155,3.766,154.47,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591209356,6.4721,154.42,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591209654,16.8803668,154.46,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591210756,16.8803668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591211553,6.4721,154.42,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591211754,16.8803668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591212754,6.4723,154.41,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591212956,16.8803668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591213253,6.4718,154.42,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591213457,16.8803668,154.46,154.37,35.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745591214855,3.766,154.47,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591215155,3.766,154.47,154.38,23.3536668]
["bitfinex-derivatives","SOLF0:USTF0",1745591215355,6.4708,154.45,154.38,23.3536668]
["bitfinex-derivatives","SOLF0:USTF0",1745591215656,6.4708,154.45,154.39,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591215855,6.471,154.44,154.38,16.8803668]
["bitfinex-derivatives","SOLF0:USTF0",1745591216256,6.471,154.44,154.38,23.3536668]
["bitfinex-derivatives","SOLF0:USTF0",1745591216758,6.4714,154.43,154.38,23.3536668]
["bitfinex-derivatives","SOLF0:USTF0",1745591218057,6.4705,154.45,154.4,23.3529668]
["bitfinex-derivatives","SOLF0:USTF0",1745591218256,16.8803668,154.5,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591218656,6.4712,154.44,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591218850,16.8803668,154.5,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591219356,16.8803668,154.48,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591219559,16.8803668,154.46,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591219861,16.8803668,154.44,154.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591220158,16.8803668,154.42,154.37,35.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745591220559,6.4733,154.39,154.37,35.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745591220762,12.9481,154.37,154.22,25.70825342]
["bitfinex-derivatives","SOLF0:USTF0",1745591220957,19.43,154.22,154.14,190.6955773]
["bitfinex-derivatives","SOLF0:USTF0",1745591221156,6.4844,154.12,154.11,284.18097732]
["bitfinex-derivatives","SOLF0:USTF0",1745591221356,33.65928792,154.12,154.11,248.40207732]
["bitfinex-derivatives","SOLF0:USTF0",1745591221654,6.4856,154.09,154.08,281.269145]
["bitfinex-derivatives","SOLF0:USTF0",1745591221858,33.66048792,154.09,154.08,281.269145]
["bitfinex-derivatives","SOLF0:USTF0",1745591222458,27.17488792,154.09,154.08,281.269145]
["bitfinex-derivatives","SOLF0:USTF0",1745591223761,27.17488792,154.09,154.04,380.421056]
["bitfinex-derivatives","SOLF0:USTF0",1745591223962,27.17488792,154.05,154.04,380.421056]
["bitfinex-derivatives","SOLF0:USTF0",1745591224259,27.17488792,154.05,154.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591224464,27.17488792,154.05,154.03,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1745591224658,27.17488792,154.05,154.0,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745591224859,49.18630488,154.04,154.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591225158,49.18630488,154.04,154.01,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591226061,49.18630488,154.03,154.01,13.35979506]
["bitfinex-derivatives","SOLF0:USTF0",1745591226261,49.18630488,154.03,154.01,41.59979506]
["bitfinex-derivatives","SOLF0:USTF0",1745591226463,49.18630488,154.03,154.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591227069,119.50889867,154.09,153.95,442.36173627]
["bitfinex-derivatives","SOLF0:USTF0",1745591227265,119.50889867,154.09,153.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591227765,138.52016474,154.03,154.02,27.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1745591227965,120.09566474,154.03,154.02,11.97758133]
["bitfinex-derivatives","SOLF0:USTF0",1745591228167,95.52926474,154.03,154.02,11.97758133]
["bitfinex-derivatives","SOLF0:USTF0",1745591228465,78.91866474,154.03,154.02,11.97758133]
["bitfinex-derivatives","SOLF0:USTF0",1745591228861,92.33401075,154.09,154.02,18.47758133]
["bitfinex-derivatives","SOLF0:USTF0",1745591229062,92.33401075,154.09,154.02,11.97758133]
["bitfinex-derivatives","SOLF0:USTF0",1745591229362,92.33401075,154.09,154.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591229863,86.80648009,154.14,154.01,27.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1745591230064,86.80648009,154.14,154.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591231268,27.17488792,154.14,154.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591231764,27.17488792,154.14,154.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591238974,27.17488792,154.14,154.01,27.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1745591239168,27.17488792,154.14,154.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591240773,27.17488792,154.11,154.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591242074,27.17488792,154.11,153.99,33.66458792]
["bitfinex-derivatives","SOLF0:USTF0",1745591242275,27.17488792,154.08,154.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591242974,27.17488792,154.08,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745591243177,27.17488792,154.08,154.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591243774,7.6495,154.09,154.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591243974,27.17488792,154.11,154.01,55.45488792]
["bitfinex-derivatives","SOLF0:USTF0",1745591244878,27.17488792,154.11,154.04,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745591245176,27.17488792,154.11,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591245369,38.69408792,154.15,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591245874,38.69408792,154.15,154.05,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745591246076,38.69408792,154.15,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591246981,38.69408792,154.15,154.05,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1745591247177,38.69408792,154.15,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591247978,27.17488792,154.12,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591249687,27.17488792,154.12,154.05,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1745591249983,38.69408792,154.15,154.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591250686,38.69408792,154.15,154.08,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745591250888,38.69408792,154.15,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591261299,16.96695731,154.13,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591262096,11.5192,154.15,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591262397,16.96695731,154.12,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591263204,4.42217372,154.11,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591263594,11.5192,154.15,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591263898,21.38918876,154.14,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591264099,4.42223145,154.13,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591264299,4.42223145,154.12,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591264502,4.42223145,154.11,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591264701,4.42223145,154.1,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591265404,16.96695731,154.14,154.09,88.14918504]
["bitfinex-derivatives","SOLF0:USTF0",1745591267305,16.96695731,154.14,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591268105,16.96695731,154.12,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591268607,16.96695731,154.14,154.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591269006,16.96695731,154.14,154.06,23.01898298]
["bitfinex-derivatives","SOLF0:USTF0",1745591269305,16.96695731,154.14,154.05,467.12]
["bitfinex-derivatives","SOLF0:USTF0",1745591269306,16.96695731,154.14,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591270205,16.96695731,154.14,154.07,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745591270404,16.96695731,154.14,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591271007,11.5192,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591271305,7.5874,154.15,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591271807,7.5874,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591272405,7.5874,154.15,154.08,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745591273507,7.5874,154.15,154.09,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745591273805,7.5874,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591274107,7.5874,154.15,154.08,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745591274409,7.5874,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591274708,7.5874,154.15,154.08,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745591275109,7.5874,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591275406,16.96695731,154.18,154.08,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591275600,24.91685731,154.18,154.08,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591275797,24.91685731,154.18,154.08,23.45275731]
["bitfinex-derivatives","SOLF0:USTF0",1745591276408,16.96695731,154.16,154.08,23.45275731]
["bitfinex-derivatives","SOLF0:USTF0",1745591276908,16.96695731,154.16,154.08,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591278312,16.96695731,154.16,154.07,51.71325731]
["bitfinex-derivatives","SOLF0:USTF0",1745591278810,16.96695731,154.16,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591279211,16.96695731,154.16,154.08,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745591279411,16.96695731,154.16,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591280510,16.96695731,154.16,154.07,51.71305731]
["bitfinex-derivatives","SOLF0:USTF0",1745591281212,16.96695731,154.16,154.08,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745591281412,16.96695731,154.16,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591282004,16.96695731,154.16,154.07,51.71325731]
["bitfinex-derivatives","SOLF0:USTF0",1745591282603,16.96695731,154.16,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591283504,16.96695731,154.16,154.07,51.71325731]
["bitfinex-derivatives","SOLF0:USTF0",1745591283813,16.96695731,154.16,154.07,45.22695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591284310,16.96695731,154.12,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591284913,16.96695731,154.14,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591286613,28.24,154.15,154.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745591286815,28.24,154.15,154.07,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745591287109,28.24,154.15,154.09,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591287414,61.32793044,154.2,154.14,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591287607,141.53172176,154.25,154.19,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591287803,141.53172176,154.25,154.23,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591288709,141.53172176,154.25,154.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591288914,16.96695731,154.27,154.18,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591289515,16.96695731,154.27,154.19,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745591289814,45.20695731,154.29,154.2,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591290309,28.24,154.29,154.22,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591290714,45.20695731,154.29,154.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591291711,45.20695731,154.29,154.21,34.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745591292114,28.24,154.29,154.22,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591292614,28.24,154.29,154.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591292811,16.96695731,154.24,154.15,484.00695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591293012,16.96695731,154.24,154.15,512.24695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591293317,16.96695731,154.24,154.15,518.72995731]
["bitfinex-derivatives","SOLF0:USTF0",1745591293520,16.96695731,154.24,154.15,501.763]
["bitfinex-derivatives","SOLF0:USTF0",1745591293717,16.96695731,154.22,154.15,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591294318,16.96695731,154.22,154.15,501.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745591294518,16.96695731,154.24,154.15,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1745591294822,16.96695731,154.24,154.16,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591295215,7.73,154.25,154.18,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591295416,3.8389,154.25,154.2,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591295617,28.24,154.26,154.2,16.96695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591296324,16.96695731,154.24,154.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591296718,28.24,154.26,154.19,45.20695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591296921,28.24,154.26,154.19,51.68835731]
["bitfinex-derivatives","SOLF0:USTF0",1745591297524,28.24,154.26,154.19,45.20695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591298829,16.96695731,154.29,154.19,45.20695731]
["bitfinex-derivatives","SOLF0:USTF0",1745591299122,19.43,154.19,153.88,376.49151192]
["bitfinex-derivatives","SOLF0:USTF0",1745591299427,16.96695731,154.16,153.89,29.40719365]
["bitfinex-derivatives","SOLF0:USTF0",1745591299724,16.96695731,154.16,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745591300125,16.96695731,154.06,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591300326,16.96695731,154.06,153.99,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745591300723,45.18695731,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591301029,45.18695731,154.07,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745591301223,45.18695731,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591301429,28.22,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591302124,28.22,154.07,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591303025,28.22,154.07,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745591303229,28.22,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591303630,28.22,154.07,153.99,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745591304226,28.22,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591304731,28.22,154.07,154.0,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745591305034,28.22,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591306028,28.22,154.07,154.0,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745591306733,28.22,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591307325,40.1647,154.07,153.98,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1745591307839,40.1647,154.07,153.99,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745591308134,40.1647,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591308637,40.1647,154.07,153.98,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1745591308936,40.1647,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591309838,40.1647,154.07,154.0,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745591310033,40.1647,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591311538,40.1647,154.07,153.99,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745591312142,40.1647,154.07,153.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591312644,40.1647,154.07,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745591313246,40.1647,154.07,153.98,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1745591313449,40.1647,154.07,153.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745591313648,40.1647,154.07,153.95,27.16996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591314049,27.16996381,154.05,153.95,27.16996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591314240,27.16996381,154.05,153.98,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745591315149,27.16996381,154.05,153.97,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745591316245,27.16996381,154.05,153.95,27.16996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591316647,27.16996381,154.05,153.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745591316948,40.1647,154.07,153.95,27.16996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591317549,40.1647,154.07,153.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745591317550,40.1647,154.07,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591317844,36.1868,154.07,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591318046,28.22,154.07,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591319249,28.22,154.07,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591319452,28.22,154.07,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591319656,28.22,154.07,154.03,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745591319948,28.22,154.07,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591320346,28.22,154.07,154.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745591320542,28.24,154.12,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591320751,28.24,154.12,154.04,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745591321149,28.24,154.12,154.01,27.16996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591321948,28.24,154.12,154.05,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745591322449,28.24,154.12,154.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591323150,28.24,154.12,154.05,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745591323347,28.24,154.12,154.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591323553,28.24,154.12,154.07,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745591323849,28.24,154.12,154.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591324048,28.24,154.12,154.06,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745591325751,28.24,154.12,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591326055,28.24,154.12,154.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591326351,27.16996381,154.1,154.03,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745591326545,27.16996381,154.1,153.73,67.17620145]
["bitfinex-derivatives","SOLF0:USTF0",1745591326546,27.16996381,154.07,153.95,55.40996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591326743,28.22,154.06,153.95,55.40996381]
["bitfinex-derivatives","SOLF0:USTF0",1745591326947,28.22,154.06,154.02,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745591327452,28.22,154.06,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591327651,16.98455878,154.05,153.95,45.22455878]
["bitfinex-derivatives","SOLF0:USTF0",1745591327952,16.98455878,154.05,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591328453,16.98455878,154.05,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745591328652,3.9104,154.04,153.95,45.22455878]
["bitfinex-derivatives","SOLF0:USTF0",1745591329150,3.8553,154.05,153.97,16.98455878]
["bitfinex-derivatives","SOLF0:USTF0",1745591329548,3.8553,154.05,154.02,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745591330255,3.8553,154.05,154.03,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745591330648,3.8553,154.05,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591331450,3.8553,154.05,154.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745591331653,3.8553,154.05,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591333154,3.8454,154.04,153.99,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745591333354,3.8454,154.04,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591333657,3.8454,154.04,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745591333953,3.8454,154.04,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591334146,3.8454,154.04,154.0,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745591334348,3.8454,154.04,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591335555,3.8454,154.04,154.01,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745591335958,3.8454,154.04,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591336155,3.8454,154.04,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591336457,3.8454,154.04,153.95,55.41319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591337348,3.8454,154.04,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745591337555,3.8454,154.04,153.98,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591337858,3.8553,154.05,154.02,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745591338059,3.8553,154.05,153.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591338359,3.8553,154.05,153.98,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591338559,28.22,154.06,153.98,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591338759,28.22,154.06,153.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745591339059,28.22,154.06,154.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745591339853,28.22,154.06,154.05,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745591340461,7.6592,154.09,154.01,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591340860,28.2,154.11,154.04,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591341061,28.2,154.11,154.09,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745591341667,28.2,154.11,154.01,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591341860,28.2,154.11,153.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745591343361,28.2,154.11,154.05,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745591343666,28.2,154.11,153.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745591344457,28.2,154.11,153.99,32.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745591344963,28.2,154.11,154.01,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591345163,28.2,154.11,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591345864,28.2,154.11,154.05,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745591346166,28.2,154.11,154.01,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591346467,28.2,154.11,154.06,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745591346958,28.2,154.11,154.01,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591347163,28.2,154.13,154.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745591347664,28.2,154.13,154.04,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591348166,7.8387,154.15,154.07,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591348865,7.8387,154.15,154.1,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745591349066,7.8387,154.15,154.07,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591349467,28.2,154.14,154.04,27.17319364]
["bitfinex-derivatives","SOLF0:USTF0",1745591351170,28.2,154.14,154.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745591351467,16.96731139,154.13,154.06,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745591351666,16.96731139,154.13,154.04,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591351966,16.96731139,154.13,154.06,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745591352766,16.96731139,154.13,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591352972,28.2,154.14,154.06,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591353373,28.2,154.14,154.08,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745591353568,28.2,154.14,154.06,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591354274,28.2,154.14,154.08,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745591354574,28.2,154.14,154.06,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591354969,28.2,154.14,154.08,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745591356774,28.2,154.14,154.07,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745591356974,16.96731139,154.13,154.04,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591357672,16.96731139,154.13,154.06,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745591358577,16.96731139,154.13,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745591358777,16.96731139,154.13,154.04,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591359177,16.96731139,154.13,154.06,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745591359480,28.2,154.14,154.06,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591359815,28.2,154.14,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591360008,16.96731139,154.13,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591360209,28.2,154.14,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745591360509,28.2,154.14,154.06,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591361010,28.2,154.14,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745591361202,28.2,154.14,154.08,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591361913,7.8387,154.15,154.1,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591364303,7.8387,154.15,154.09,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591368601,7.8387,154.15,154.09,23.45291139]
["bitfinex-derivatives","SOLF0:USTF0",1745591369301,7.8387,154.15,154.11,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591373185,3.9462,154.15,154.13,16.96731139]
["bitfinex-derivatives","SOLF0:USTF0",1745591373488,3.9462,154.15,154.14,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591374285,3.9462,154.15,154.13,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591375882,3.9462,154.15,154.12,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591377979,3.9462,154.15,154.13,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591378985,3.9462,154.15,154.12,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591380880,3.9462,154.15,154.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591381281,3.9462,154.15,154.12,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591381777,10.84924156,154.13,154.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591381986,10.84924156,154.11,154.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591382182,10.84924156,154.11,154.07,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591384687,10.84924156,154.11,154.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591384884,10.84924156,154.11,154.07,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591385386,10.84924156,154.11,154.08,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591385880,3.9462,154.15,154.1,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591386086,3.9462,154.15,154.11,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591386387,3.9462,154.15,154.12,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591386685,3.9462,154.15,154.11,39.00924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591386881,14.79544156,154.15,154.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591387283,14.79544156,154.15,154.12,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591387284,3.9462,154.15,154.12,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591387491,14.79544156,154.15,154.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591387985,3.9462,154.15,154.12,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591388387,4.0551,154.18,154.14,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591388587,3.9564,154.2,154.17,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591388886,3.9564,154.2,154.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591388887,3.9564,154.2,154.18,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591389085,3.9749,154.21,154.19,10.84924156]
["bitfinex-derivatives","SOLF0:USTF0",1745591389286,3.9749,154.21,154.17,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591390286,3.9749,154.21,154.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591391488,16.93910948,154.17,154.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591396790,16.93910948,154.19,154.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591397090,49.07400948,154.21,154.12,45.09910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591397390,3.9749,154.21,154.14,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591397589,3.9749,154.21,154.16,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591397789,3.9749,154.21,154.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591398189,3.8003,154.24,154.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591398492,3.8003,154.24,154.18,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591398692,3.7897,154.26,154.18,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591398990,3.7897,154.26,154.2,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591399191,3.7897,154.26,154.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591400295,7.6289,154.29,154.22,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591400488,18.91111856,154.31,154.24,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591400688,18.91111856,154.31,154.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591401387,18.91111856,154.31,154.26,23.41750948]
["bitfinex-derivatives","SOLF0:USTF0",1745591401692,14.94671856,154.31,154.28,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591401991,16.93910948,154.33,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591402184,16.93910948,154.31,154.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591402390,16.93910948,154.31,154.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591403093,16.93910948,154.33,154.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591403589,16.93910948,154.33,154.26,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745591403788,16.93910948,154.31,154.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591403993,16.93910948,154.33,154.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591404197,45.03910948,154.35,154.26,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591404494,45.03910948,154.35,154.27,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745591404687,16.93910948,154.35,154.27,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745591405084,16.93910948,154.35,154.28,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745591405289,16.93910948,154.35,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591406194,16.93910948,154.33,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591409100,16.93910948,154.35,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591409292,16.93910948,154.36,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591409997,16.93910948,154.36,154.29,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1745591411198,16.93910948,154.36,154.3,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745591411387,16.93910948,154.36,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591411697,16.93910948,154.36,154.29,34.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745591412397,16.93910948,154.36,154.3,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745591412692,16.93910948,154.34,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591413096,16.93910948,154.36,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591413392,16.93910948,154.36,154.31,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745591413896,16.93910948,154.36,154.3,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745591414297,16.93910948,154.36,154.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745591414592,28.1,154.39,154.3,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591414800,16.93910948,154.4,154.3,20.67830948]
["bitfinex-derivatives","SOLF0:USTF0",1745591414994,16.93910948,154.4,154.33,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745591415193,16.93910948,154.4,154.33,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745591415497,28.86350948,154.42,154.34,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591415690,11.9244,154.42,154.34,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591416288,92.00463228,154.51,154.32,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591416496,16.93910948,154.43,154.37,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591416798,16.93910948,154.43,154.37,34.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745591417696,16.93910948,154.43,154.38,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591418100,16.93910948,154.45,154.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591418293,16.93910948,154.45,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591418499,20.95410948,154.47,154.41,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745591418696,20.95410948,154.47,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591418898,20.95410948,154.47,154.38,20.91110948]
["bitfinex-derivatives","SOLF0:USTF0",1745591419094,16.93910948,154.45,154.38,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745591419301,16.93910948,154.43,154.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591419800,16.93910948,154.45,154.38,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591420001,16.93910948,154.45,154.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591420302,20.95410948,154.47,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591421405,20.95410948,154.47,154.41,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745591421699,20.95410948,154.47,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591421896,16.93910948,154.45,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591422097,16.93910948,154.45,154.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591423205,4.015,154.47,154.4,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591423400,4.015,154.47,154.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591423702,4.015,154.47,154.41,34.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745591424004,4.015,154.47,154.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591424306,4.015,154.47,154.43,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745591424504,52.73090948,154.49,154.43,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745591424906,16.93910948,154.47,154.38,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591425111,16.93910948,154.45,154.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591425400,3.9386,154.46,154.38,45.01910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591425899,3.9386,154.46,154.39,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745591426106,3.9386,154.46,154.38,45.01910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591426707,16.93910948,154.45,154.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591426908,16.93910948,154.43,154.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745591427103,16.93910948,154.43,154.34,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591427705,16.93910948,154.43,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591428001,28.08,154.45,154.4,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591428204,3.9386,154.46,154.4,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591428399,7.7118,154.49,154.42,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591428913,28.08,154.5,154.45,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745591429110,3.9108,154.52,154.44,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591430007,7.945,154.54,154.48,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591430713,6.4668,154.54,154.48,23.40810948]
["bitfinex-derivatives","SOLF0:USTF0",1745591430913,3.8479,154.56,154.48,23.40810948]
["bitfinex-derivatives","SOLF0:USTF0",1745591431115,6.4666,154.55,154.48,23.40810948]
["bitfinex-derivatives","SOLF0:USTF0",1745591431408,3.8479,154.56,154.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745591432106,6.4666,154.55,154.49,34.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745591433218,10.314,154.56,154.49,34.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745591433410,10.314,154.56,154.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745591433611,10.314,154.56,154.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745591433807,3.8479,154.56,154.51,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745591434115,3.8479,154.56,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591434313,3.8479,154.56,154.5,23.40730948]
["bitfinex-derivatives","SOLF0:USTF0",1745591434515,3.8479,154.56,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591435610,42.1817,154.58,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591436711,7.6365,154.58,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591436916,16.93910948,154.61,154.52,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591437117,16.93910948,154.61,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591437415,16.93910948,154.57,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591437708,16.93910948,154.59,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591438308,23.40320948,154.61,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591438511,23.40320948,154.61,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591438712,16.93910948,154.59,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591438911,23.40400948,154.59,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591439822,6.4653,154.58,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591440712,6.4655,154.57,154.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591440920,16.93910948,154.55,154.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591441122,16.93910948,154.55,154.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591441312,16.93910948,154.55,154.49,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745591441515,3.7102,154.56,154.48,44.95910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591441716,3.7102,154.56,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591442318,51.42400948,154.59,154.52,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745591442724,44.95910948,154.59,154.52,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745591442923,44.95910948,154.59,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591443123,6.4653,154.58,154.51,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745591443326,44.95910948,154.59,154.51,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745591443632,16.93910948,154.55,154.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591444120,16.93910948,154.57,154.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591444726,23.40480948,154.57,154.49,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591444927,16.93910948,154.57,154.49,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591446027,6.4662,154.56,154.49,23.40780948]
["bitfinex-derivatives","SOLF0:USTF0",1745591446229,16.93910948,154.57,154.49,23.40780948]
["bitfinex-derivatives","SOLF0:USTF0",1745591446528,6.4662,154.56,154.5,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745591447231,23.40470948,154.57,154.5,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745591447432,44.95910948,154.59,154.49,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591447724,28.02,154.59,154.51,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591447928,34.4848,154.59,154.51,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591448129,28.02,154.59,154.51,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591448737,6.4657,154.57,154.51,23.40680948]
["bitfinex-derivatives","SOLF0:USTF0",1745591449228,16.93910948,154.57,154.49,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591449827,16.93910948,154.57,154.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591450033,16.93910948,154.57,154.48,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591450435,16.93910948,154.57,154.5,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745591450932,44.95910948,154.59,154.5,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591451131,28.02,154.59,154.52,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591451633,6.4653,154.58,154.52,23.40640948]
["bitfinex-derivatives","SOLF0:USTF0",1745591451829,16.93910948,154.57,154.49,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745591452529,16.93910948,154.57,154.48,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591452730,6.467,154.54,154.48,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591452930,28.0,154.54,154.48,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591453130,16.93910948,154.53,154.44,23.40980948]
["bitfinex-derivatives","SOLF0:USTF0",1745591453332,16.93910948,154.51,154.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591453534,28.0,154.5,154.42,20.70980948]
["bitfinex-derivatives","SOLF0:USTF0",1745591454328,6.4693,154.49,154.42,27.18140948]
["bitfinex-derivatives","SOLF0:USTF0",1745591454534,28.0,154.5,154.42,27.18140948]
["bitfinex-derivatives","SOLF0:USTF0",1745591454836,16.93910948,154.49,154.42,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745591455534,16.93910948,154.49,154.41,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1745591456035,6.47,154.47,154.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1745591456228,16.93910948,154.49,154.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1745591456727,6.4704,154.46,154.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1745591456932,16.93910948,154.45,154.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1745591457134,20.67530948,154.45,154.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1745591457335,16.93910948,154.43,154.35,31.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745591457536,28.02,154.42,154.35,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745591457732,6.4724,154.41,154.35,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745591458133,16.93910948,154.41,154.32,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591458336,28.02,154.42,154.32,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591458534,28.02,154.42,154.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591458535,28.02,154.42,154.34,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591458734,28.02,154.42,154.32,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591458939,16.93910948,154.41,154.32,16.93910948]
["bitfinex-derivatives","SOLF0:USTF0",1745591459437,6.4728,154.4,154.31,34.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745591459830,55.07065382,154.42,154.3,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591460132,6.4734,154.39,154.3,33.52715382]
["bitfinex-derivatives","SOLF0:USTF0",1745591460333,28.02,154.38,154.3,33.52715382]
["bitfinex-derivatives","SOLF0:USTF0",1745591460538,28.02,154.38,154.27,37.48665382]
["bitfinex-derivatives","SOLF0:USTF0",1745591460731,27.05065382,154.36,154.24,55.07065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591461034,33.52505382,154.36,154.27,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745591461234,8.0351,154.37,154.27,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745591462035,8.0351,154.37,154.24,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591462335,8.0351,154.37,154.27,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591462528,8.0351,154.37,154.28,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745591462726,6.4751,154.35,154.27,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591462930,55.05065382,154.34,154.24,31.01405382]
["bitfinex-derivatives","SOLF0:USTF0",1745591463134,58.86185382,154.34,154.21,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591463334,27.05065382,154.31,154.2,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591463544,27.05065382,154.25,154.16,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745591463735,28.0,154.24,154.15,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591464136,28.0,154.24,154.15,33.53345382]
["bitfinex-derivatives","SOLF0:USTF0",1745591464334,28.0,154.24,154.15,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591464335,6.4802,154.22,154.15,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591464533,6.4802,154.22,154.12,55.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591464838,6.4809,154.21,154.12,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591465135,28.0,154.2,154.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591465336,27.05065382,154.19,154.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591465537,6.4823,154.17,154.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591465739,28.0,154.16,154.07,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591465935,28.0,154.16,154.05,55.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591466135,28.0,154.16,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591466641,28.0,154.16,154.05,55.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591466839,55.05065382,154.16,154.04,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591467139,6.4845,154.12,154.04,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745591467330,28.0,154.11,154.04,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745591467734,6.4857,154.09,154.01,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745591467940,27.05065382,154.1,153.99,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591468136,27.05065382,154.1,153.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745591468635,27.05065382,154.07,153.96,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591468834,28.02,154.06,153.96,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591469030,28.02,154.05,153.99,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591469234,28.02,154.05,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745591469439,28.02,154.05,153.99,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591469935,28.02,154.05,153.96,55.07065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591470239,34.5077,154.05,153.96,55.07065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591470539,28.02,154.05,153.96,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591470744,6.488,154.04,153.93,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745591470931,28.02,154.05,153.93,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745591471236,34.5074,154.05,153.93,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745591471442,28.02,154.05,153.93,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745591471840,6.4878,154.04,153.93,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745591472141,6.4878,154.04,153.93,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745591472336,6.4878,154.04,153.92,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591472337,27.05065382,154.04,153.95,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745591472535,3.8531,154.03,153.92,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591473038,27.05065382,154.01,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745591473335,27.05065382,153.98,153.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745591473538,27.05065382,153.98,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745591473740,27.05065382,153.98,153.86,30.91165382]
["bitfinex-derivatives","SOLF0:USTF0",1745591473940,6.49,153.99,153.91,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745591474132,28.04,154.0,153.92,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591474543,28.04,154.0,153.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745591474737,28.04,154.0,153.89,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591475039,6.4916,153.95,153.88,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745591475236,28.04,153.94,153.88,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745591475834,28.04,153.94,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745591476036,28.04,153.94,153.87,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591476446,28.04,153.94,153.9,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745591477145,28.04,153.94,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591477438,28.06,153.97,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591477640,28.06,153.97,153.93,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745591477845,28.06,153.97,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591478041,28.06,154.0,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591478241,28.06,154.0,153.97,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745591478643,28.06,154.0,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591479149,28.06,154.0,153.91,55.11065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591479754,28.06,154.0,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745591480050,28.06,154.0,153.91,55.11065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591480243,28.06,154.0,153.96,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745591480748,28.06,154.0,153.95,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745591481051,28.06,154.0,153.94,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591481345,34.5495,154.0,153.95,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745591481549,28.06,154.0,153.94,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591481849,28.06,154.0,153.91,55.11065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591482045,34.5496,154.0,153.94,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745591482344,28.06,154.0,153.91,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591482552,28.06,154.0,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591482948,27.05065382,153.99,153.85,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591483145,27.05065382,153.96,153.82,382.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591483448,35.6055,153.95,153.85,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591484041,28.06,153.95,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591484249,34.59615382,154.02,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591484448,6.4901,153.99,153.93,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745591484645,28.06,154.01,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591484841,27.05065382,153.99,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591485044,6.4915,153.96,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745591485241,28.06,153.95,153.86,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745591485451,28.06,153.95,153.91,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745591485747,28.06,153.95,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591485947,34.5515,153.95,153.9,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745591486147,28.06,153.95,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591486752,28.06,153.95,153.86,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745591487152,34.5518,153.95,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745591487352,28.06,153.95,153.85,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591487550,4.0473,153.94,153.88,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591487747,28.06,153.95,153.91,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745591488049,28.06,153.95,153.91,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591488446,28.06,153.95,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745591488645,28.08,153.98,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745591488842,6.491,153.97,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745591489045,28.08,153.98,153.91,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591489352,32.1273,153.99,153.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745591490254,38.6172,153.99,153.95,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745591490548,32.1273,153.99,153.91,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591491351,32.1273,153.99,153.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745591491546,28.08,153.99,153.94,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591491850,4.0922,154.04,153.94,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591492152,19.4445,154.19,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591492153,28.04,154.05,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591492452,35.4736,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591492647,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591492852,28.04,154.08,154.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745591493352,34.5263,154.08,154.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745591493555,28.04,154.08,154.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745591493855,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591494052,34.5262,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591494351,34.5262,154.08,154.03,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745591494555,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591494952,28.04,154.08,154.02,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745591495151,6.4867,154.07,154.02,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745591495457,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591495753,6.4871,154.06,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591495949,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591496253,28.04,154.08,154.02,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745591496654,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591497856,28.04,154.08,154.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745591498355,28.04,154.08,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591499155,6.4869,154.06,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591499653,3.8644,154.07,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591500051,3.8644,154.07,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591500353,6.4872,154.06,154.0,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591500655,3.8644,154.07,153.97,55.09065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591500956,6.4889,154.02,153.96,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745591501161,28.02,154.01,153.96,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745591501856,28.02,154.01,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591502057,28.02,154.01,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591502259,27.05065382,154.0,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591502452,6.4907,153.97,153.92,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745591502759,3.6883,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591503056,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591503257,31.7083,153.99,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745591503457,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591503658,31.7083,153.99,153.93,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745591503859,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591504457,6.4904,153.98,153.93,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745591504659,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591505759,6.4909,153.97,153.92,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745591505960,31.7083,153.99,153.92,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745591506159,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591506457,6.4909,153.97,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745591506666,31.7083,153.99,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591507051,3.9389,153.98,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591508659,10.4293,153.98,153.93,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745591508856,3.9389,153.98,153.93,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745591509660,3.9389,153.98,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745591509860,3.9389,153.98,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591510251,3.9389,153.98,153.92,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745591510450,3.9389,153.98,153.9,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591510658,3.6883,153.99,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591510852,3.6883,153.99,153.96,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745591511056,495.26,154.03,153.93,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591511261,467.22,154.03,153.96,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591511562,93.09212152,154.05,153.99,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591511857,89.37642152,154.05,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591512265,28.04,154.05,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591512656,28.04,154.05,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745591512855,67.82312152,154.07,153.99,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591513064,61.33642152,154.07,154.02,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591514166,32.1293,154.09,154.02,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591514865,28.04,154.09,154.02,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591515363,28.04,154.09,154.06,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745591515564,477.7761,154.11,154.05,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591515764,473.8448,154.11,154.05,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591516064,467.36,154.11,154.05,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591516467,3.816,154.14,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591516662,6.4834,154.15,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591517066,89.35642152,154.16,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591517265,28.02,154.16,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591517766,6.4837,154.14,154.08,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591518261,6.4885,154.03,153.88,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1745591518462,27.05065382,153.96,153.8,61.33642152]
["bitfinex-derivatives","SOLF0:USTF0",1745591518666,39.9843,153.95,153.82,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591518962,11.9643,153.95,153.85,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591519164,7.9594,153.95,153.85,27.05065382]
["bitfinex-derivatives","SOLF0:USTF0",1745591519364,14.4513,153.95,153.87,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591519665,7.9594,153.95,153.87,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591519864,14.4513,153.95,153.87,50.6875856]
["bitfinex-derivatives","SOLF0:USTF0",1745591520059,7.9594,153.95,153.87,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591520266,7.9594,153.95,153.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591520766,7.9594,153.95,153.87,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591520963,4.004,153.95,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745591521167,4.004,153.95,153.87,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591521667,4.004,153.95,153.87,50.6874856]
["bitfinex-derivatives","SOLF0:USTF0",1745591521864,4.004,153.95,153.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745591522067,52.2687856,153.95,153.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591522466,8.0761,153.95,153.84,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591523169,8.0761,153.95,153.86,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745591523470,8.0761,153.95,153.84,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591523670,8.0761,153.95,153.85,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745591523969,8.0761,153.95,153.84,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591524172,8.0761,153.95,153.86,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745591524471,8.0761,153.95,153.84,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591524968,8.0761,153.95,153.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591524969,44.1926856,153.91,153.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591525273,44.1926856,153.88,153.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591525467,44.1926856,153.88,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745591526261,31.8224,153.9,153.78,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591526571,28.0,153.89,153.78,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591526771,28.0,153.89,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745591527475,28.0,153.89,153.81,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745591527974,28.0,153.89,153.8,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745591528171,28.0,153.89,153.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591528472,28.0,153.89,153.8,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591528672,3.8224,153.9,153.8,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591528875,3.8224,153.9,153.82,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591529068,28.0,153.92,153.82,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591529270,28.0,153.92,153.85,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591529467,3.8889,153.94,153.85,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591529968,28.0,153.99,153.91,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591530175,39.7197,154.02,153.94,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591530863,31.9832,154.02,153.94,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591531070,495.46,154.05,153.94,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591531266,495.46,154.05,153.92,72.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591531472,3.9832,154.04,153.92,72.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591531775,3.9832,154.04,153.97,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745591531974,3.9832,154.04,153.92,72.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591532275,47.9082856,154.03,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745591532574,47.9082856,154.03,153.89,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745591532575,44.1926856,154.0,153.89,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745591532772,28.0,153.99,153.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591534080,28.0,153.99,153.91,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591534375,31.8476,154.02,153.97,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745591535075,31.8476,154.02,153.98,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745591535267,31.8476,154.02,153.94,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591535573,28.0,154.02,153.94,72.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591535774,3.9832,154.04,153.97,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591536276,3.9832,154.04,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745591536878,3.9832,154.04,153.97,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591537779,3.9832,154.04,153.95,48.0337856]
["bitfinex-derivatives","SOLF0:USTF0",1745591538580,3.989,154.08,153.98,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591538877,3.989,154.08,154.01,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591539079,3.989,154.08,153.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591539380,3.989,154.08,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745591539783,3.989,154.08,153.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591540377,3.989,154.08,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591540577,3.989,154.08,153.98,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591540779,3.989,154.08,154.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745591540982,3.989,154.08,153.98,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591541488,3.989,154.08,153.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591541787,3.989,154.08,153.98,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591541983,3.759,154.09,154.01,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591542187,7.4852,154.09,154.01,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591542593,28.0,154.08,153.98,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591543378,44.1926856,154.07,153.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591543585,44.1926856,154.07,153.95,48.0337856]
["bitfinex-derivatives","SOLF0:USTF0",1745591544091,44.1926856,154.07,154.0,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745591545591,44.1926856,154.07,154.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745591546492,44.1926856,154.07,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745591546693,28.0,154.08,153.95,48.0337856]
["bitfinex-derivatives","SOLF0:USTF0",1745591547298,28.0,154.08,154.02,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745591547994,44.1926856,154.07,153.95,48.0337856]
["bitfinex-derivatives","SOLF0:USTF0",1745591548194,44.1926856,154.07,153.95,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745591548589,28.0,154.08,153.97,44.1926856]
["bitfinex-derivatives","SOLF0:USTF0",1745591548990,28.0,154.08,154.03,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745591549194,28.0,154.08,153.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745591549494,28.0,154.08,153.99,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591549799,27.15420238,154.03,153.92,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591549995,6.4889,154.02,153.97,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745591550192,3.8793,154.02,153.93,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745591550392,3.9994,154.01,153.93,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745591551088,3.9994,154.01,153.97,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745591551896,3.9994,154.01,153.92,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591552094,3.9994,154.01,153.89,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591552295,3.9994,154.01,153.95,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745591552588,3.9994,154.01,153.89,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591552794,3.9994,154.01,153.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745591552795,10.4888,154.01,153.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745591552985,3.9994,154.01,153.89,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591553185,3.9994,154.01,153.92,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591553495,3.9994,154.01,153.92,55.11420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591554088,28.0,154.03,154.01,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745591554289,6.4876,154.05,153.95,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591554506,27.96,154.06,153.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591555198,3.7421,154.05,153.99,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745591555500,3.7421,154.05,153.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591556191,6.4883,154.03,153.99,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745591556597,3.7421,154.05,153.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591556800,6.4879,154.04,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745591557298,3.8078,154.03,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745591557598,3.8078,154.03,153.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591558501,3.7421,154.05,153.98,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591558799,27.96,154.07,154.03,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745591559195,27.96,154.07,153.98,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591560601,27.96,154.07,154.05,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745591560800,27.96,154.07,154.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591561102,27.96,154.07,154.05,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745591561698,27.96,154.07,154.05,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745591562202,27.96,154.07,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745591562702,3.9638,154.08,154.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591562902,3.9638,154.08,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745591563298,3.9638,154.08,154.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591563501,3.9638,154.08,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745591563707,31.9668,154.1,154.01,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591564001,3.8932,154.11,154.01,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591564002,27.96,154.11,154.01,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591564700,27.96,154.11,154.1,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745591566307,27.96,154.11,154.09,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745591566910,27.96,154.11,154.1,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745591567902,27.96,154.14,154.07,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591568108,27.96,154.17,154.07,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591568308,27.96,154.17,154.14,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745591568606,27.96,154.17,154.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591569507,6.4828,154.16,154.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591569705,27.96,154.17,154.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591570408,39.4812,154.2,154.1,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591570704,3.8017,154.2,154.1,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591570907,27.96,154.23,154.13,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591571104,27.96,154.23,154.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591571802,27.96,154.23,154.18,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745591571803,6.4804,154.22,154.18,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745591572009,27.96,154.23,154.18,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745591572309,27.96,154.23,154.14,55.11420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591572904,27.96,154.23,154.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745591573207,27.96,154.23,154.11,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591573408,6.4815,154.19,154.15,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745591573909,6.4811,154.2,154.11,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591574107,27.15420238,154.21,154.11,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591574307,27.15420238,154.18,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591574506,6.4828,154.16,154.11,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745591574709,6.4828,154.16,154.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591575010,3.9009,154.17,154.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591575510,6.483,154.16,154.12,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745591575710,3.9009,154.17,154.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745591576211,6.4828,154.16,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591576511,7.7526,154.17,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591576715,11.5445,154.17,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591576906,6.4828,154.16,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591577106,11.5445,154.17,154.13,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745591578611,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591579007,11.5445,154.17,154.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745591579312,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591579814,11.5445,154.17,154.15,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745591580308,11.5445,154.17,154.14,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745591580514,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591580713,18.027,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591580914,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591581811,18.0268,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591582012,11.5445,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591582214,11.5445,154.17,154.14,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745591582414,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591582617,11.5445,154.17,154.13,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745591582812,11.5445,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591583713,27.92,154.21,154.17,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745591583908,27.92,154.21,154.11,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591584213,27.92,154.21,154.12,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745591584416,27.92,154.21,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591584716,6.4824,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591584911,27.92,154.17,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591585823,6.4829,154.16,154.08,55.09420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591586124,31.8251,154.17,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591586424,6.4829,154.16,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591586826,31.8251,154.17,154.11,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745591587024,31.8251,154.17,154.05,30.95950238]
["bitfinex-derivatives","SOLF0:USTF0",1745591587323,31.8251,154.17,154.05,58.87950238]
["bitfinex-derivatives","SOLF0:USTF0",1745591587519,6.4833,154.15,154.05,58.87950238]
["bitfinex-derivatives","SOLF0:USTF0",1745591587724,31.8251,154.17,154.05,58.87950238]
["bitfinex-derivatives","SOLF0:USTF0",1745591587925,31.8251,154.17,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591588119,6.4834,154.15,154.05,58.87950238]
["bitfinex-derivatives","SOLF0:USTF0",1745591588418,31.8251,154.17,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591588823,6.4829,154.16,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591589025,6.4829,154.16,154.12,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745591589221,6.4829,154.16,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591589524,6.4829,154.16,154.13,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745591590224,6.4832,154.15,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591591222,6.4829,154.16,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591591616,38.3075,154.17,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591591819,31.8251,154.17,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591592226,31.8251,154.17,154.06,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591592427,31.8251,154.17,154.05,55.07420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591592925,31.8251,154.17,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591593225,6.483,154.16,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591593626,31.8251,154.17,154.06,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591593825,31.13980238,154.16,154.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745591594526,3.9856,154.16,154.08,27.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591595217,3.9856,154.16,154.05,55.07420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591595727,6.4842,154.13,154.05,55.07420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591596025,6.4842,154.13,154.1,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745591596225,6.4842,154.13,154.05,55.07420238]
["bitfinex-derivatives","SOLF0:USTF0",1745591596527,6.4842,154.13,154.1,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745591597923,6.4842,154.13,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745591598129,6.4842,154.13,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591598427,6.4837,154.14,154.11,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745591598828,3.9856,154.16,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591599126,6.4834,154.15,154.12,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745591599828,3.9856,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745591600329,3.9856,154.16,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591600627,20.94033377,154.16,154.06,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591600829,3.9856,154.16,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591601029,3.9856,154.16,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745591602132,3.9856,154.16,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591603531,6.4832,154.15,154.11,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745591603831,6.4832,154.15,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591604232,3.9856,154.16,154.06,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591604432,3.9856,154.16,154.08,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591604829,3.9856,154.16,154.1,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591605431,10.4685,154.16,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591605627,3.9856,154.16,154.12,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745591605833,31.8251,154.17,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591606033,38.3074,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591606733,38.3074,154.17,154.12,23.43893377]
["bitfinex-derivatives","SOLF0:USTF0",1745591607034,38.3074,154.17,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591607237,38.3074,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591607534,6.4828,154.16,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591607731,31.8251,154.17,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591608031,6.4835,154.15,154.1,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591608231,31.8251,154.17,154.1,23.43973377]
["bitfinex-derivatives","SOLF0:USTF0",1745591608431,6.4834,154.15,154.1,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591608631,31.8251,154.17,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591608932,31.8251,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591609133,38.3074,154.17,154.13,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591609432,38.3074,154.17,154.12,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591609433,27.92,154.21,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591609635,27.92,154.21,154.16,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591610531,6.4812,154.2,154.16,23.43723377]
["bitfinex-derivatives","SOLF0:USTF0",1745591610727,27.92,154.21,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591611031,6.4812,154.2,154.16,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745591611333,27.92,154.24,154.18,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591611534,10.3185,154.23,154.18,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591611737,3.8385,154.23,154.18,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591612532,3.8385,154.23,154.19,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745591612929,10.3184,154.23,154.19,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745591613840,3.8385,154.23,154.18,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591614028,27.92,154.24,154.2,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591614334,4.0413,154.25,154.2,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591614534,4.0413,154.25,154.21,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745591615034,473.5389,154.26,154.21,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745591615236,27.88,154.27,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591616137,34.3582,154.27,154.22,23.43483377]
["bitfinex-derivatives","SOLF0:USTF0",1745591616332,27.88,154.27,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591616831,27.88,154.27,154.23,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745591617031,27.88,154.27,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591617234,27.88,154.27,154.24,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591617434,3.8114,154.29,154.24,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591618133,3.8114,154.29,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591618339,3.8114,154.29,154.18,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591618534,16.95473377,154.23,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591618729,35.5957,154.22,154.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745591618931,6.4812,154.2,154.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745591619240,6.4812,154.2,154.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745591619531,39.6145,154.22,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591620435,16.95473377,154.21,154.12,44.81473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591620937,39.6145,154.22,154.12,44.81473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591621141,46.095,154.22,154.17,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745591621437,39.6145,154.22,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591621834,6.4811,154.2,154.15,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745591622035,39.6145,154.22,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591622337,6.4808,154.21,154.16,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745591622936,39.6145,154.22,154.16,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745591623136,6.4808,154.21,154.16,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745591624033,46.0948,154.22,154.17,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745591624230,31.7317,154.22,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591624430,31.7317,154.22,154.16,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591624637,31.7317,154.22,154.14,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591625138,38.212,154.22,154.17,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745591625538,31.7317,154.22,154.16,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591625737,27.86,154.22,154.2,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591625941,27.86,154.26,154.2,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591626241,27.86,154.26,154.22,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745591626437,27.86,154.26,154.2,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591626637,27.86,154.26,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591626833,466.72,154.27,154.22,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591627038,8.0433,154.3,154.24,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591627340,31.8258,154.3,154.27,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745591627541,31.8258,154.3,154.24,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591628741,7.5209,154.34,154.28,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591628946,3.8215,154.34,154.3,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591629243,103.73845098,154.37,154.3,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591629436,4.0012,154.36,154.3,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591629838,4.0012,154.36,154.32,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591630242,27.86,154.37,154.32,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591630542,27.86,154.4,154.32,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591630943,27.86,154.4,154.34,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591631143,4.049,154.42,154.36,16.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1745591631341,4.049,154.42,154.38,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745591631745,4.049,154.42,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591631944,4.049,154.42,154.33,31.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745591632345,4.049,154.42,154.33,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745591632546,6.4735,154.39,154.33,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745591632748,4.049,154.42,154.33,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745591632944,6.4733,154.39,154.33,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745591633248,27.86,154.38,154.29,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591633548,27.86,154.38,154.31,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745591633847,27.86,154.38,154.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591634048,6.4747,154.35,154.29,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745591634247,7.7897,154.37,154.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591634549,6.4744,154.36,154.3,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745591635152,6.4744,154.36,154.31,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745591635346,7.7897,154.37,154.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591635649,7.7897,154.37,154.29,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745591636252,6.4748,154.35,154.29,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745591637154,27.84,154.34,154.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591637354,31.7252,154.34,154.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591637653,6.4761,154.32,154.26,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745591637953,31.7252,154.34,154.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591637954,58.75055651,154.34,154.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745591638356,58.75055651,154.34,154.25,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745591638653,58.75055651,154.34,154.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591638854,6.4767,154.31,154.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591639152,27.84,154.3,154.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591639356,6.4776,154.29,154.23,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745591639854,6.4776,154.29,154.24,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745591640053,6.4776,154.29,154.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591640352,6.4777,154.28,154.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745591640557,27.84,154.3,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591640751,4.0949,154.27,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591642256,10.5731,154.27,154.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1745591643459,6.4785,154.26,154.21,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745591643659,4.0949,154.27,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591643962,10.5731,154.27,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591644161,4.0949,154.27,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591644462,10.5734,154.27,154.19,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1745591644662,10.5734,154.27,154.23,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745591645052,14.1027,154.29,154.2,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591645257,3.8357,154.29,154.2,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591645462,27.84,154.3,154.2,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591645761,34.3172,154.3,154.25,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745591646059,27.84,154.3,154.23,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591646261,27.84,154.3,154.27,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591646461,27.84,154.3,154.23,54.84535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591646661,27.84,154.3,154.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745591646861,27.84,154.3,154.23,54.84535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591647363,34.3171,154.3,154.25,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591647967,34.3171,154.3,154.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745591649661,27.84,154.3,154.2,54.82535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591649963,27.84,154.3,154.2,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591650166,27.84,154.3,154.22,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745591650568,6.4784,154.27,154.22,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745591650864,6.4784,154.27,154.19,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1745591650865,6.4784,154.27,154.23,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745591651065,27.84,154.3,154.19,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1745591651267,27.84,154.3,154.26,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745591651460,27.84,154.3,154.22,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591651861,6.4773,154.29,154.25,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591652161,27.84,154.3,154.25,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591652460,34.3172,154.3,154.25,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591652867,27.84,154.3,154.22,27.02535651]
["bitfinex-derivatives","SOLF0:USTF0",1745591653267,27.84,154.3,154.24,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591653464,34.3169,154.3,154.26,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745591653664,34.3169,154.3,154.24,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591653861,3.7455,154.32,154.26,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591655276,494.24,154.33,154.28,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591655464,27.82,154.36,154.3,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591655658,27.82,154.37,154.3,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591656368,6.4746,154.36,154.32,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591656866,27.82,154.37,154.3,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591657364,34.2943,154.37,154.33,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745591657967,34.2943,154.37,154.3,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591658367,6.4744,154.36,154.3,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591658566,27.8,154.4,154.34,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591658766,27.8,154.4,154.36,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591658961,27.8,154.4,154.37,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591659160,27.8,154.4,154.34,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591659366,27.8,154.4,154.32,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591659565,27.8,154.4,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591659859,27.8,154.4,154.36,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591660064,27.8,154.4,154.38,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591660569,27.8,154.4,154.39,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591660769,27.8,154.43,154.36,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591661071,34.2716,154.43,154.36,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591661269,27.8,154.43,154.36,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591662069,27.8,154.43,154.38,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591662269,27.8,154.43,154.4,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745591662468,27.8,154.43,154.38,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591662668,61.33642152,154.58,154.4,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591662871,20.88719096,154.54,154.43,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591663370,6.4675,154.53,154.48,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745591663669,27.8,154.52,154.45,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591663871,34.2677,154.52,154.45,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591664069,27.8,154.51,154.47,16.92079096]
["bitfinex-derivatives","SOLF0:USTF0",1745591664469,27.8,154.51,154.48,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745591665071,27.8,154.51,154.47,23.39039096]
["bitfinex-derivatives","SOLF0:USTF0",1745591665273,27.8,154.51,154.46,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591665566,27.8,154.51,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745591665770,27.8,154.51,154.46,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591667068,27.8,154.51,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591667572,27.8,154.51,154.47,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745591668071,27.8,154.51,154.47,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745591668473,27.8,154.51,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591668675,34.2683,154.51,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591668872,27.8,154.51,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591669269,3.6902,154.5,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591669675,3.6902,154.5,154.46,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745591669873,3.6902,154.5,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591670475,3.6902,154.5,154.45,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745591670775,3.6902,154.5,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591671573,3.6902,154.5,154.46,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745591672770,3.6902,154.5,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591673076,3.6902,154.5,154.46,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745591673274,10.1587,154.5,154.43,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591673478,469.6702,154.5,154.42,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591674267,27.74,154.49,154.42,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591675277,27.74,154.49,154.39,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745591675278,27.74,154.49,154.45,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591675878,27.74,154.49,154.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745591676675,27.74,154.49,154.45,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591677769,27.74,154.49,154.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745591678579,465.98,154.5,154.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745591678781,465.98,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591678981,493.72,154.5,154.45,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591679178,493.72,154.5,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745591679577,493.72,154.5,154.45,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591679882,493.72,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591680275,465.98,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591680484,493.7,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591680677,465.98,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591680875,493.7,154.5,154.48,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745591681583,493.7,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591682084,493.7,154.5,154.45,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591682284,493.7,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591683982,465.98,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591684586,31.6864,154.54,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745591684780,465.82,154.6,154.51,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591685083,27.72,154.59,154.51,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591685283,27.72,154.59,154.48,26.99212399]
["bitfinex-derivatives","SOLF0:USTF0",1745591685478,493.54,154.6,154.55,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591685986,493.54,154.6,154.58,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745591686582,493.54,154.6,154.59,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745591687484,3.7699,154.63,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745591687785,27.72,154.63,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745591688782,27.72,154.66,154.64,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745591689184,27.72,154.66,154.56,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591689388,16.85255036,154.63,154.58,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745591689588,31.4506,154.62,154.54,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591689783,39.4467,154.62,154.52,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591689987,39.4467,154.62,154.5,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591689988,16.85255036,154.59,154.5,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591690188,34.1853,154.58,154.5,16.85255036]
["bitfinex-derivatives","SOLF0:USTF0",1745591690393,16.85255036,154.57,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745591690686,16.85255036,154.57,154.46,20.89395036]
["bitfinex-derivatives","SOLF0:USTF0",1745591691383,6.4662,154.56,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745591691584,6.4662,154.56,154.46,31.03019613]
["bitfinex-derivatives","SOLF0:USTF0",1745591691585,493.36,154.58,154.49,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591691990,493.36,154.58,154.54,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745591692389,499.8252,154.58,154.54,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745591692589,493.36,154.58,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745591692987,493.36,154.58,154.49,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591693187,493.36,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591693383,6.4662,154.56,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591693588,520.34879613,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591693890,6.4661,154.56,154.5,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745591694191,6.4661,154.56,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745591694583,6.4656,154.57,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591694890,493.36,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591695392,6.4659,154.56,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591695792,493.36,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591696488,493.36,154.58,154.51,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745591696889,493.36,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591698292,6.466,154.56,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591698993,6.466,154.56,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745591699391,493.36,154.58,154.46,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591699894,6.4674,154.53,154.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745591700095,27.72,154.52,154.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745591700397,26.98879613,154.56,154.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745591700398,31.5922,154.55,154.47,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591701896,31.5922,154.55,154.49,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745591702095,6.4679,154.52,154.49,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745591702295,6.4679,154.52,154.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745591702296,27.72,154.51,154.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745591702486,27.72,154.51,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591702688,6.4695,154.48,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591702890,4.0797,154.5,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591702891,27.72,154.47,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591703198,6.4701,154.46,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591703490,27.72,154.47,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591703695,3.991,154.45,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591703892,3.991,154.45,154.42,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745591704194,3.991,154.45,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591704586,3.991,154.45,154.42,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745591704891,10.4615,154.45,154.42,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745591705089,3.991,154.45,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591705289,27.72,154.47,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591705694,27.72,154.47,154.45,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745591706294,27.72,154.47,154.45,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745591706497,27.72,154.47,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591706796,27.68,154.49,154.43,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591707996,27.68,154.49,154.47,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745591708198,27.68,154.49,154.4,39.93379613]
["bitfinex-derivatives","SOLF0:USTF0",1745591708595,27.68,154.49,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591710497,27.68,154.49,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745591710796,27.68,154.49,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591710994,27.68,154.49,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745591711894,27.68,154.49,154.4,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591712094,27.68,154.49,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591712395,27.68,154.49,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745591712603,6.4694,154.47,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591712899,27.68,154.49,154.37,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591713395,26.98879613,154.48,154.35,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591713901,6.47,154.45,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745591714096,27.68,154.44,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745591714792,27.68,154.44,154.35,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591714999,11.6386,154.43,154.32,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591715395,11.6386,154.43,154.31,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745591715596,6.4727,154.39,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591715900,27.68,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591716100,27.68,154.37,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591716290,27.68,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591716494,34.1532,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591716696,27.68,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591716993,27.68,154.38,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745591717192,27.68,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591717597,27.68,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591717901,27.68,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591718305,27.68,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591719101,27.68,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591721301,11.6386,154.43,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745591721505,11.6386,154.43,154.36,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591721506,493.54,154.45,154.39,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591721803,493.54,154.45,154.42,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591721999,27.68,154.45,154.44,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745591725905,27.68,154.45,154.43,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745591726404,31.5535,154.45,154.39,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591726601,31.5535,154.45,154.36,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591726802,3.851,154.44,154.36,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591727002,3.851,154.44,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591727003,7.7309,154.44,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591727206,465.92,154.43,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591727607,6.4722,154.4,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591727899,27.68,154.39,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591728111,6.4733,154.37,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745591728296,31.7165,154.38,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591728497,4.0107,154.36,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591728702,6.4747,154.34,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745591728905,27.68,154.33,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591729307,493.68,154.33,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591729807,6.4753,154.32,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591730307,500.1553,154.33,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745591730605,493.68,154.33,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591730903,27.68,154.32,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591732108,27.68,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591733907,27.68,154.32,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591734401,27.68,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591735208,27.68,154.32,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591735706,34.1555,154.32,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591736011,27.68,154.32,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591736907,6.4759,154.31,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591737204,27.68,154.32,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591737508,4.0656,154.3,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591737708,10.5419,154.3,154.27,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745591738309,10.5419,154.3,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591738508,3.9,154.29,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591738810,27.64,154.28,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591739309,27.64,154.28,154.26,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745591740110,27.64,154.28,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745591741307,466.0,154.33,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591741510,27.66,154.32,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591741706,466.0,154.33,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591742209,27.66,154.32,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591742411,27.66,154.32,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591743913,27.66,154.32,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591744410,6.4764,154.3,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745591744610,27.66,154.32,154.22,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591744812,34.1356,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745591745212,6.4756,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745591745514,466.0,154.33,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591745712,27.66,154.32,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591746103,466.0,154.33,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591746304,27.66,154.32,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591746717,466.0,154.33,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591746917,493.66,154.33,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591747213,27.66,154.32,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591747511,27.66,154.32,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591748116,473.9827,154.41,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591748318,27.66,154.4,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591748511,34.1321,154.4,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591748813,27.66,154.4,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591749009,34.132,154.4,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591749512,27.66,154.4,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591749716,34.1322,154.4,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591750316,34.1322,154.4,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745591750516,34.1322,154.4,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591751018,34.1322,154.4,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745591751517,27.66,154.4,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591751719,27.66,154.4,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591752013,6.4733,154.37,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591752220,27.66,154.36,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591752517,34.1339,154.36,154.25,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591752721,27.66,154.36,154.28,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591753324,27.66,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591754021,34.1337,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591754224,27.66,154.36,154.32,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745591754518,6.4758,154.31,154.23,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591754720,31.7297,154.3,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745591755619,31.7297,154.3,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591755816,31.7297,154.3,154.23,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591755817,6.4766,154.29,154.23,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591756017,31.7297,154.3,154.23,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591756425,31.7297,154.3,154.26,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591756824,31.7297,154.3,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745591757327,31.7297,154.3,154.26,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591757531,31.7297,154.3,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591757828,31.7297,154.3,154.21,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745591758026,31.7297,154.3,154.26,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745591758226,31.7297,154.3,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591758627,38.2061,154.3,154.27,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745591758925,31.7297,154.3,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591759431,31.7297,154.3,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591759633,27.66,154.3,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591759828,27.66,154.3,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591760027,466.28,154.31,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745591760328,27.66,154.33,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591760527,466.32,154.39,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591760728,27.66,154.36,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591760923,27.66,154.36,154.35,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745591762031,27.66,154.36,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591762733,27.66,154.36,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591763734,27.66,154.36,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591765130,27.66,154.36,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591766235,466.32,154.39,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745591766536,27.6,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591766833,27.6,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591767234,6.4737,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591767431,27.6,154.38,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591767624,3.7333,154.37,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591767825,27.6,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591768236,27.6,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591768535,27.6,154.38,154.33,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591768737,27.6,154.38,154.3,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591769336,27.6,154.38,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591769538,7.7442,154.37,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591769737,6.4758,154.31,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591769934,27.6,154.3,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745591770237,27.6,154.3,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591771037,34.0763,154.3,154.27,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745591771835,6.4766,154.29,154.26,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745591772035,4.0565,154.29,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591772838,4.0565,154.29,154.27,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745591773737,4.0565,154.29,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591773939,11.4728,154.29,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591775239,6.477,154.28,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591775741,6.477,154.28,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591776438,17.9496,154.29,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591777038,11.4728,154.29,154.26,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745591777339,11.4728,154.29,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591777741,17.9495,154.29,154.25,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745591777937,11.4728,154.29,154.21,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591778137,11.4728,154.29,154.17,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745591778339,6.4771,154.28,154.2,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591778843,484.2895,154.29,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591779045,484.2895,154.29,154.2,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591779240,6.4771,154.28,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591779740,484.2897,154.29,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591779940,477.8128,154.29,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745591780136,477.8128,154.29,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591780341,6.4789,154.24,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591780536,27.6,154.23,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591780741,34.0794,154.23,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591780941,3.8341,154.22,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591781444,3.8341,154.22,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591781647,7.7111,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591781948,14.1912,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591782145,14.1912,154.21,154.17,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745591782440,3.9957,154.21,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591782745,3.8341,154.22,154.21,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745591782949,3.8341,154.22,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591783134,3.8341,154.22,154.21,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745591783339,31.4541,154.22,154.21,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745591784245,31.4541,154.22,154.2,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745591784545,6.4801,154.21,154.16,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591784845,31.4541,154.22,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591785049,6.4806,154.2,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591785942,14.4365,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591786245,14.4365,154.21,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745591786446,7.9565,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591786646,6.4806,154.2,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591786940,7.9565,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591787145,6.4813,154.18,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591787346,27.62,154.17,154.14,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745591788644,27.62,154.17,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591789546,27.62,154.17,154.15,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745591789748,7.9565,154.21,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591789941,27.62,154.2,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591791346,27.62,154.2,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591794154,27.62,154.2,154.13,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591794352,27.62,154.2,154.11,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591795251,27.62,154.2,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591799951,27.56,154.26,154.17,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591800148,27.56,154.26,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591800349,27.56,154.3,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745591803351,27.56,154.3,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591803757,27.56,154.3,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745591805451,27.56,154.33,154.27,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591806256,27.56,154.33,154.24,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591806856,27.56,154.33,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745591808059,27.56,154.33,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745591808852,27.56,154.33,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745591810360,27.56,154.33,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745591810559,27.56,154.33,154.22,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745591810760,27.56,154.33,154.21,39.94809613]
["bitfinex-derivatives","SOLF0:USTF0",1745591811060,6.4775,154.27,154.18,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591811262,31.6387,154.26,154.18,26.98879613]
["bitfinex-derivatives","SOLF0:USTF0",1745591811560,39.3431,154.26,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591811760,45.8211,154.26,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745591812057,45.8211,154.26,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745591812255,39.3431,154.26,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745591812557,16.93163187,154.25,154.16,16.93163187]
["bitfinex-derivatives","SOLF0:USTF0",1745591812758,16.93163187,154.25,154.21,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745591812960,16.93163187,154.25,154.16,16.93163187]
["bitfinex-derivatives","SOLF0:USTF0",1745591813557,39.3431,154.26,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591814057,6.4785,154.25,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591814360,39.3431,154.26,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591814759,27.09734876,154.24,154.12,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745591814961,27.09734876,154.24,154.18,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591815262,6.4797,154.22,154.12,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745591815563,27.56,154.21,154.2,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745591817760,27.56,154.21,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591818364,27.56,154.21,154.2,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745591818766,27.56,154.21,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591819568,27.56,154.21,154.11,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591820166,6.4805,154.2,154.16,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745591820566,27.56,154.21,154.11,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591821163,27.56,154.21,154.19,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745591821367,27.56,154.21,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591821771,27.56,154.21,154.18,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591822269,6.4808,154.19,154.15,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745591822470,3.8736,154.18,154.08,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591822766,34.0417,154.17,154.14,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745591822968,27.56,154.17,154.08,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591823364,6.483,154.14,154.11,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745591823566,27.56,154.13,154.06,30.79774876]
["bitfinex-derivatives","SOLF0:USTF0",1745591823869,27.56,154.13,154.12,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745591827669,466.6,154.17,154.09,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591827970,466.6,154.17,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745591828165,494.12,154.17,154.09,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591830072,494.12,154.17,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591830268,494.12,154.17,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745591830574,27.52,154.22,154.14,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591830770,27.52,154.23,154.19,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591830970,27.52,154.24,154.22,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745591831371,27.52,154.24,154.23,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745591831968,27.52,154.24,154.16,54.61734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591832169,27.52,154.24,154.16,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591832672,27.52,154.24,154.2,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745591833074,33.9989,154.24,154.21,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745591833373,33.9989,154.24,154.16,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591833674,33.9989,154.24,154.2,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745591833872,6.4793,154.23,154.2,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745591834075,27.52,154.24,154.13,31.01484876]
["bitfinex-derivatives","SOLF0:USTF0",1745591834276,8.1351,154.22,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745591834574,6.4802,154.21,154.13,31.01484876]
["bitfinex-derivatives","SOLF0:USTF0",1745591834772,27.52,154.2,154.13,31.01484876]
["bitfinex-derivatives","SOLF0:USTF0",1745591834973,34.0007,154.2,154.13,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591835377,27.52,154.2,154.13,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591836073,6.481,154.19,154.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745591836278,6.481,154.19,154.09,54.61734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591836477,27.52,154.2,154.09,54.61734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591836679,34.0005,154.2,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591836876,27.52,154.2,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745591837086,34.0006,154.2,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591837378,27.52,154.2,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591837772,34.0005,154.2,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591837972,27.52,154.2,154.12,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591838171,8.1351,154.22,154.15,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591838376,3.9867,154.25,154.18,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591838578,27.52,154.26,154.21,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591839074,27.52,154.26,154.25,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745591840282,27.52,154.29,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745591840478,27.52,154.29,154.24,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591840680,3.9798,154.3,154.24,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591840874,3.9798,154.3,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745591841380,27.52,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745591841579,27.52,154.35,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591841879,27.52,154.35,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745591842079,27.52,154.35,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591843281,27.52,154.35,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745591843481,27.52,154.35,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591843780,27.52,154.35,154.32,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745591844283,27.52,154.35,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745591844584,27.52,154.35,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591845588,27.52,154.35,154.34,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745591846984,31.4545,154.38,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591847381,37.9277,154.38,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591849085,6.4733,154.37,154.34,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591850084,37.9275,154.38,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591850985,6.4733,154.37,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745591851182,6.4733,154.37,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591851183,31.4545,154.38,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591851584,6.4734,154.37,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591851785,31.4545,154.38,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591852480,6.4735,154.37,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591852783,31.4545,154.38,154.27,27.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1745591853287,6.4739,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591853482,31.4545,154.38,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591853887,6.4738,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591855387,23.38282379,154.36,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745591855685,16.90902379,154.36,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745591855880,16.90902379,154.36,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591855881,16.90902379,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591856087,23.38272379,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745591856387,16.90902379,154.36,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591856581,16.90902379,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745591857091,23.38282379,154.36,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745591857386,16.90902379,154.36,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591857591,48.36352379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591858294,48.36352379,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591858792,48.36352379,154.38,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745591859391,54.83652379,154.38,154.35,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745591859592,48.36352379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591859994,54.83662379,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591860194,48.36352379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591860494,6.4735,154.37,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591860793,48.36352379,154.38,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591861194,6.4735,154.37,154.34,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745591861394,48.36352379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591861694,54.83662379,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591861898,54.83662379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591862093,31.4545,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591862597,27.5,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591870203,27.5,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591870502,27.5,154.38,154.29,44.32902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591870705,27.5,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591871205,33.9728,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591871405,27.5,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591871605,27.5,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591871905,27.5,154.38,154.29,44.32902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591872207,27.5,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591872505,33.9729,154.38,154.29,44.32902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591872698,27.5,154.38,154.36,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591872902,27.5,154.38,154.29,44.32902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591873597,44.40902379,154.38,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591873803,16.90902379,154.36,154.25,20.89202379]
["bitfinex-derivatives","SOLF0:USTF0",1745591873998,3.9819,154.35,154.25,20.89202379]
["bitfinex-derivatives","SOLF0:USTF0",1745591874208,27.42,154.34,154.25,20.89202379]
["bitfinex-derivatives","SOLF0:USTF0",1745591874406,27.42,154.34,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745591875207,27.42,154.34,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745591876199,17.2518,154.34,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745591876408,27.44,154.37,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591876909,27.44,154.37,154.36,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591877810,27.44,154.4,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591880712,27.42,154.36,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745591882010,6.4722,154.4,154.38,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745591882215,27.42,154.39,154.38,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745591883009,27.42,154.39,154.29,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591883213,6.4742,154.35,154.27,29.86362379]
["bitfinex-derivatives","SOLF0:USTF0",1745591883413,33.8942,154.35,154.27,29.86362379]
["bitfinex-derivatives","SOLF0:USTF0",1745591883610,33.8942,154.35,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745591883815,33.8942,154.35,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591883816,6.4746,154.34,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591884014,44.32902379,154.35,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745591884517,50.80342379,154.35,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745591884721,44.32902379,154.35,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745591885213,27.42,154.35,154.27,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591885413,27.42,154.35,154.34,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745591890422,27.42,154.35,154.33,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745591890922,27.42,154.35,154.34,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745591891322,27.38,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591891523,33.853,154.38,154.36,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745591891825,27.38,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591892525,33.8531,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591892726,27.38,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591893125,33.853,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591893425,27.38,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591893622,27.38,154.38,154.31,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591893821,31.2007,154.41,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591894126,31.2007,154.41,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745591894427,31.2007,154.41,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591894719,31.2007,154.41,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591895125,37.6724,154.41,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745591895324,31.2007,154.41,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591895528,31.2007,154.41,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591895726,31.2007,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745591896624,31.2007,154.41,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591897333,31.2007,154.41,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591898031,31.2007,154.41,154.35,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591898329,48.10972379,154.41,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591898832,6.4722,154.4,154.37,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745591899332,6.4722,154.4,154.38,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745591899534,6.4722,154.4,154.33,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591899934,6.4722,154.4,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745591900134,6.4724,154.39,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745591900637,16.90902379,154.39,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591901236,31.2007,154.41,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591901637,31.2007,154.41,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745591902135,31.2007,154.41,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591902336,31.2007,154.41,154.32,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591902836,37.6724,154.41,154.32,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591903135,31.2007,154.41,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591903338,37.6723,154.41,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591903937,31.2007,154.41,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745591904137,31.2007,154.41,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591904538,31.2007,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745591905837,27.38,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745591906540,493.8,154.44,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745591907736,34.9747,154.47,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745591907937,31.21,154.47,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745591908332,27.36,154.47,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745591909535,27.36,154.47,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591910341,44.26902379,154.47,154.38,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591910541,6.4699,154.45,154.38,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591910839,44.26902379,154.47,154.36,44.26902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591911237,16.90902379,154.45,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591911442,16.90902379,154.43,154.34,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591911633,27.36,154.42,154.4,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745591911946,16.90902379,154.41,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591912148,6.4731,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745591912342,27.36,154.38,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591912744,27.36,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745591913044,27.36,154.38,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591913949,27.36,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591914546,27.36,154.38,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591915644,33.8329,154.38,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591915850,27.36,154.38,154.3,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591916250,27.36,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591917955,27.36,154.38,154.32,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591918453,27.36,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745591918654,27.36,154.38,154.32,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591919154,7.7206,154.44,154.36,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591919155,27.32,154.42,154.36,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591919346,27.32,154.42,154.38,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591919545,27.32,154.42,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745591921857,3.8148,154.44,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745591922354,3.8148,154.44,154.4,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591922355,493.38,154.45,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591922559,27.3,154.45,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591922760,3.9579,154.47,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591923358,27.3,154.48,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745591923561,27.3,154.48,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591923862,31.1434,154.51,154.44,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591924257,37.611,154.51,154.44,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591924660,37.611,154.51,154.48,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745591925661,31.1434,154.51,154.49,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745591925862,466.06,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591926062,27.3,154.52,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591926462,27.3,154.52,154.51,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745591926662,27.3,154.52,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591928166,27.3,154.52,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745591928167,6.4675,154.51,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745591928867,6.4675,154.51,154.49,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591929067,33.767,154.52,154.49,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591929368,27.3,154.52,154.5,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745591929868,27.3,154.52,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591930065,27.3,154.52,154.44,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591931266,6.4676,154.51,154.44,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591931468,16.90902379,154.51,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591931667,11.6597,154.5,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591931970,6.4693,154.47,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745591932163,33.7693,154.47,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745591932360,27.3,154.47,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591934264,33.7693,154.47,154.44,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745591935571,33.77,154.47,154.44,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745591936269,33.77,154.47,154.45,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745591936568,27.3,154.47,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591936865,27.3,154.47,154.45,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745591937272,27.3,154.47,154.42,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591937570,27.3,154.47,154.33,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745591937571,30.9992,154.5,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591939373,30.9992,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745591939671,493.36,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591939870,493.36,154.53,154.51,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745591940370,493.36,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591940572,493.36,154.53,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745591940772,27.3,154.53,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745591941275,27.3,154.53,154.48,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591941465,27.3,154.53,154.45,40.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745591941466,27.3,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591941773,33.7674,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591941972,33.7674,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591942274,27.3,154.53,154.48,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591942571,27.3,154.53,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591943173,6.4678,154.52,154.46,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591943374,31.2128,154.53,154.45,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591943672,6.4679,154.52,154.45,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591943873,31.2128,154.53,154.45,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591944071,31.2128,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591944774,37.6803,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591945270,31.2128,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591945774,31.2128,154.53,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745591946072,37.6802,154.53,154.45,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591946375,31.2128,154.53,154.45,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591946775,31.2128,154.53,154.47,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591947276,37.6803,154.53,154.47,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591947470,37.6803,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591947877,6.4677,154.52,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591948777,37.6802,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591948978,31.2128,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591949378,31.2128,154.53,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745591949578,31.2128,154.53,154.47,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591949976,31.2128,154.53,154.51,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745591950472,27.3,154.53,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745591950676,27.24,154.56,154.51,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591950876,27.24,154.57,154.51,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591951178,33.7058,154.57,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591951775,6.466,154.56,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591952075,44.14902379,154.57,154.49,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591952270,44.14902379,154.57,154.47,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591952473,6.4676,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591952674,27.24,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591953081,33.7074,154.53,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745591953271,27.24,154.53,154.47,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591953680,27.24,154.53,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745591953881,27.24,154.56,154.49,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591954380,33.706,154.56,154.53,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745591954576,27.24,154.56,154.51,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591954982,27.24,154.56,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745591958383,27.24,154.56,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591958783,33.706,154.56,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591959186,27.24,154.56,154.54,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745591959485,27.24,154.56,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745591959684,27.24,154.59,154.53,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591960379,27.24,154.59,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745591960586,465.84,154.61,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591960982,27.24,154.62,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745591961485,27.24,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591962284,27.24,154.65,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745591963281,27.24,154.65,154.62,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745591963789,33.7023,154.65,154.62,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745591963987,33.7023,154.65,154.63,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745591964183,33.7023,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591964587,33.7023,154.65,154.62,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745591964788,6.4627,154.64,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591965186,6.4627,154.64,154.61,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745591965389,6.4632,154.63,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591965683,27.24,154.65,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591965884,27.24,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591966185,27.24,154.65,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591966389,6.4628,154.64,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591966686,27.24,154.65,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591966878,33.7024,154.65,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591967077,27.24,154.65,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591967281,27.24,154.65,154.63,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745591967479,33.7024,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591967684,27.24,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591967881,27.24,154.65,154.61,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745591968189,6.4628,154.64,154.61,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745591968389,27.24,154.65,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591968890,27.24,154.65,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591969189,16.90902379,154.64,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591969392,6.4634,154.62,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591969586,16.90902379,154.64,154.53,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591969890,6.4641,154.61,154.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745591970188,33.6841,154.61,154.53,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591970685,33.6841,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745591970890,27.22,154.61,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591971080,27.22,154.61,154.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745591971281,33.684,154.61,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591971989,27.22,154.61,154.55,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591972183,27.22,154.61,154.57,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591972584,27.22,154.64,154.59,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591972788,27.22,154.64,154.63,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745591974188,27.22,154.64,154.62,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745591974592,19.3729,154.76,154.62,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745591974593,14.4609698,154.79,154.62,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591974789,14.4609698,154.79,154.67,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591974790,7.8378,154.75,154.67,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591975189,27.22,154.77,154.67,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591975388,27.22,154.77,154.69,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591975693,33.6773,154.77,154.69,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591975991,27.22,154.77,154.69,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591976490,3.7467,154.76,154.69,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591976691,3.7467,154.76,154.67,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591976995,16.90902379,154.71,154.62,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591977192,16.90902379,154.69,154.6,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591977397,7.8605,154.68,154.6,16.90902379]
["bitfinex-derivatives","SOLF0:USTF0",1745591977893,14.3214,154.68,154.65,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745591978595,7.8605,154.68,154.65,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745591979198,14.3217,154.68,154.65,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745591979896,6.4613,154.67,154.64,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745591980100,27.16,154.66,154.58,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591980698,27.16,154.66,154.65,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745591981294,27.16,154.66,154.58,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591982099,27.16,154.66,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591982396,27.16,154.66,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591982397,26.94427958,154.65,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591982895,6.4639,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745591983100,27.16,154.6,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591983304,27.16,154.59,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591984190,27.16,154.59,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745591985102,27.16,154.62,154.61,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745591985398,27.16,154.62,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591986401,27.16,154.62,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745591986603,27.16,154.62,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591988004,27.16,154.62,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591988205,27.16,154.62,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745591988405,27.16,154.65,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591988604,27.16,154.65,154.56,31.03017958]
["bitfinex-derivatives","SOLF0:USTF0",1745591988804,27.16,154.65,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591989001,3.8216,154.64,154.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745591989205,6.4633,154.63,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591989406,6.4633,154.63,154.6,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745591990006,6.4635,154.62,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745591990208,27.16,154.61,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591990505,30.9816,154.64,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591992106,30.9816,154.64,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745591992402,30.9816,154.64,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591992598,57.92587958,154.64,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591993006,30.9816,154.64,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591993306,30.9816,154.64,154.62,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745591993504,30.9816,154.64,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591995007,6.4633,154.63,154.6,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745591995511,6.4634,154.62,154.6,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745591995705,30.9816,154.64,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591996105,30.9816,154.64,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591996911,37.4445,154.64,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591997410,37.4445,154.64,154.61,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745591997808,6.4631,154.63,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591998011,30.9816,154.64,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745591998513,30.9816,154.64,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745591998813,6.4633,154.63,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745591999014,30.9816,154.64,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745591999307,30.9816,154.64,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745591999914,6.4637,154.62,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592000108,6.4637,154.62,154.6,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745592000415,6.464,154.61,154.56,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745592000614,27.16,154.6,154.58,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745592000912,27.16,154.6,154.53,26.94427958]
["bitfinex-derivatives","SOLF0:USTF0",1745592001116,6.465,154.59,154.56,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745592001317,6.465,154.59,154.54,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592001514,6.465,154.59,154.56,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745592001715,6.465,154.59,154.54,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592001917,33.6243,154.6,154.54,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592002419,33.6243,154.6,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745592002620,27.16,154.6,154.52,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592002817,24.7646592,154.59,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592003119,6.4666,154.55,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592003321,27.16,154.54,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592003519,27.16,154.54,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592003822,27.16,154.54,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745592004020,27.16,154.54,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592004322,27.16,154.54,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745592004924,33.6271,154.54,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745592005226,27.16,154.54,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592005620,27.16,154.54,154.52,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592006027,33.6258,154.57,154.54,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745592006425,33.6258,154.57,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745592006726,6.4659,154.56,154.52,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592006924,27.16,154.57,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592007124,27.16,154.57,154.53,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745592007325,6.4664,154.55,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592007526,6.4664,154.55,154.52,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745592007727,27.16,154.57,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592007923,27.16,154.57,154.48,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592008127,27.16,154.57,154.52,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745592008429,44.0156592,154.57,154.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745592008630,44.0156592,154.57,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745592008929,16.8556592,154.57,154.48,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592009127,3.9987,154.58,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592009630,3.9987,154.58,154.52,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592009833,3.9987,154.58,154.5,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592010226,3.9987,154.58,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592010431,16.8556592,154.57,154.48,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592010729,27.12,154.56,154.48,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592010930,27.12,154.56,154.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745592011126,27.12,154.56,154.48,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592011323,27.12,154.56,154.51,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745592011529,27.12,154.56,154.48,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592012430,27.12,154.56,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592012930,3.9987,154.58,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745592013233,3.9987,154.58,154.52,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592013530,3.9987,154.58,154.54,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745592013731,3.9987,154.58,154.5,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592014730,3.9987,154.58,154.53,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745592014929,3.9987,154.58,154.49,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592015131,3.9987,154.58,154.54,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745592015632,3.9987,154.58,154.53,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745592015832,3.9987,154.58,154.49,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592016130,3.9987,154.58,154.54,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745592016432,3.9987,154.58,154.49,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592016627,3.9987,154.58,154.53,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745592016830,3.9987,154.58,154.49,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592017233,3.9987,154.58,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592017536,16.8556592,154.57,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592017730,16.8556592,154.57,154.53,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745592019935,35.029,154.59,154.53,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592020231,7.909,154.59,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592020637,492.54,154.62,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592021137,3.9469,154.63,154.59,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592021431,3.9469,154.63,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745592021638,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592022137,3.9469,154.63,154.61,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745592022535,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592022737,3.9469,154.63,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745592023134,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592023334,3.9469,154.63,154.59,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745592023537,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592023839,3.9469,154.63,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592024041,3.9469,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592024242,20.8025592,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592024542,3.9469,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592024735,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592026041,3.9469,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592026242,3.9469,154.63,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745592026440,20.8025592,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592026640,20.8025592,154.63,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592027144,20.8025592,154.63,154.6,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745592027336,3.9469,154.63,154.6,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745592027539,3.9469,154.63,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592027740,3.9469,154.63,154.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745592027940,20.8025592,154.63,154.53,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592028135,3.9469,154.63,154.51,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592028341,16.8556592,154.59,154.53,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745592028544,34.8569,154.58,154.53,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745592028735,34.8569,154.58,154.49,43.9756592]
["bitfinex-derivatives","SOLF0:USTF0",1745592028935,16.8556592,154.61,154.53,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592029139,27.12,154.61,154.55,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592030240,27.12,154.61,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592030436,3.9469,154.63,154.6,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745592030642,3.9469,154.63,154.57,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592030944,27.12,154.64,154.59,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592031439,27.12,154.67,154.59,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592031633,27.12,154.67,154.61,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592031835,7.6932,154.68,154.63,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592032038,3.8225,154.69,154.63,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592032549,27.12,154.7,154.65,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592032739,7.6932,154.72,154.65,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592032942,24.5488592,154.72,154.63,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592033143,24.5488592,154.72,154.66,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745592033644,24.5488592,154.72,154.63,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592033836,24.5488592,154.72,154.66,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745592034145,7.6932,154.72,154.63,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592035649,7.6932,154.72,154.68,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745592036054,7.6932,154.72,154.69,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745592036544,7.6932,154.72,154.65,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592036846,7.6932,154.72,154.67,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592037148,7.6932,154.72,154.62,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745592037353,16.8556592,154.7,154.6,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592037542,27.12,154.69,154.6,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592037740,27.12,154.69,154.62,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592037946,34.7932,154.72,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592038150,34.7932,154.72,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745592038352,34.7932,154.72,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592038747,27.1,154.72,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592039251,27.1,154.72,154.71,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745592039451,3.8225,154.74,154.68,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592039949,3.8225,154.74,154.72,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745592040141,3.8225,154.74,154.68,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592040951,3.8225,154.74,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592041448,6.4594,154.72,154.69,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592042254,3.8225,154.74,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592042757,6.4589,154.73,154.7,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745592043255,6.4596,154.72,154.69,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745592044051,6.459,154.73,154.7,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745592044255,20.6781592,154.74,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592044754,6.4591,154.73,154.7,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745592044953,20.6781592,154.74,154.66,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592045550,20.6781592,154.74,154.64,24.7790592]
["bitfinex-derivatives","SOLF0:USTF0",1745592045756,6.4598,154.71,154.68,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745592046856,6.4601,154.7,154.67,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745592047253,27.04,154.71,154.64,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592047552,33.4999,154.71,154.68,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592048555,6.4601,154.7,154.68,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592048755,27.04,154.71,154.64,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592049056,33.4998,154.71,154.64,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592049255,27.04,154.71,154.64,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592050457,27.04,154.71,154.68,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745592051058,16.8556592,154.7,154.49,484.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745592051258,16.8556592,154.66,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592051456,27.04,154.65,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592052358,33.5024,154.65,154.62,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592055164,27.04,154.65,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745592055860,33.5022,154.65,154.62,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745592056866,6.4626,154.64,154.62,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745592057063,27.04,154.65,154.63,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592057273,27.04,154.65,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592057671,27.04,154.65,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745592058075,27.04,154.65,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745592060369,27.06,154.68,154.6,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592060570,27.06,154.68,154.62,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592061072,27.06,154.68,154.67,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745592062679,43.9156592,154.68,154.61,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745592062876,16.8556592,154.66,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592063274,6.4628,154.64,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592063474,27.06,154.63,154.56,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592064279,27.06,154.63,154.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745592064578,6.4637,154.62,154.54,16.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1745592064776,16.8556592,154.62,154.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745592064975,16.8556592,154.62,154.52,43.9156592]
["bitfinex-derivatives","SOLF0:USTF0",1745592065178,6.4647,154.59,154.56,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745592065476,27.06,154.59,154.5,24.7114592]
["bitfinex-derivatives","SOLF0:USTF0",1745592065685,6.4666,154.55,154.46,43.9156592]
["bitfinex-derivatives","SOLF0:USTF0",1745592065880,27.06,154.55,154.46,43.9156592]
["bitfinex-derivatives","SOLF0:USTF0",1745592066979,6.4668,154.54,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745592067380,27.06,154.55,154.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745592067581,6.4669,154.54,154.51,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745592067980,27.06,154.55,154.44,34.79133881]
["bitfinex-derivatives","SOLF0:USTF0",1745592069284,27.06,154.55,154.47,26.99733881]
["bitfinex-derivatives","SOLF0:USTF0",1745592069985,33.5266,154.55,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592071485,33.5266,154.55,154.51,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745592071682,27.06,154.55,154.44,34.79133881]
["bitfinex-derivatives","SOLF0:USTF0",1745592071885,27.06,154.55,154.44,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1745592072085,7.5154,154.54,154.44,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1745592072385,7.5154,154.54,154.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745592072586,7.5154,154.54,154.48,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745592072782,26.99733881,154.53,154.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745592072982,26.99733881,154.53,154.41,469.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745592073184,26.99733881,154.53,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745592074088,6.4683,154.51,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745592074289,27.02,154.5,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745592074689,27.02,154.5,154.41,469.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745592075192,27.02,154.5,154.48,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745592075688,27.02,154.5,154.41,469.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745592076891,33.4886,154.5,154.41,469.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745592077192,27.02,154.5,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592077591,6.4689,154.49,154.46,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745592077892,27.02,154.5,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592078094,33.4884,154.5,154.47,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745592078488,33.4884,154.5,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592079091,33.4884,154.5,154.47,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745592079791,27.02,154.5,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592079993,6.4695,154.48,154.45,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745592080287,6.4695,154.48,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592080493,6.4691,154.49,154.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745592080895,27.02,154.5,154.41,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745592081594,27.02,154.5,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745592082397,27.02,154.53,154.42,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745592082597,27.02,154.54,154.46,26.99733881]
["bitfinex-derivatives","SOLF0:USTF0",1745592083998,27.02,154.54,154.46,30.72883881]
["bitfinex-derivatives","SOLF0:USTF0",1745592084399,27.02,154.54,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745592085088,27.02,154.54,154.52,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745592086690,27.02,154.54,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745592088198,27.02,154.54,154.53,23.33282112]
["bitfinex-derivatives","SOLF0:USTF0",1745592088398,465.52,154.57,154.56,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745592090304,465.52,154.57,154.55,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745592090797,6.4652,154.58,154.55,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745592091002,27.02,154.63,154.55,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592091198,27.02,154.62,154.57,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592091399,6.464,154.61,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745592091799,6.464,154.61,154.53,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592092098,3.7646,154.61,154.53,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592093398,16.86562112,154.6,154.51,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592093606,16.86562112,154.58,154.49,16.86562112]
["bitfinex-derivatives","SOLF0:USTF0",1745592093805,16.86562112,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592094103,27.02,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592094304,27.02,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592094804,27.02,154.52,154.5,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745592095004,27.02,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592095405,27.02,154.52,154.51,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745592095900,27.02,154.55,154.54,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745592096904,27.02,154.58,154.48,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592097198,27.02,154.58,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592097399,27.02,154.58,154.57,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745592097598,37.2488,154.61,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592098006,37.2488,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745592098207,30.7846,154.61,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592098507,30.7846,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745592098703,37.2487,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745592099107,30.7846,154.61,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745592099409,27.02,154.61,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592099604,27.02,154.61,154.6,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745592099804,26.96,154.64,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592100806,26.96,154.64,154.63,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592102510,4.0578,154.66,154.65,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745592103007,4.0578,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592103911,10.5199,154.66,154.63,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592104105,4.0578,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592105210,4.0578,154.66,154.64,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745592105509,4.0578,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592105912,10.5197,154.66,154.63,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592106211,10.5197,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592106410,4.0578,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592107612,10.5198,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592107808,10.5198,154.66,154.63,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745592108113,4.0578,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592108509,4.0578,154.66,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745592108709,6.4628,154.64,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745592108909,31.05144663,154.66,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745592109104,3.8868,154.65,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745592109404,6.4637,154.62,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745592109604,33.4237,154.62,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745592109816,26.96,154.62,154.53,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745592110111,3.8459,154.61,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592110505,26.96,154.62,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592111210,26.96,154.62,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592111813,26.96,154.62,154.61,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745592112014,34.6859,154.65,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592112412,34.6859,154.65,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745592112918,6.4633,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592113104,34.6859,154.65,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592113506,6.4629,154.64,154.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745592113708,34.6859,154.65,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592114015,6.4629,154.64,154.61,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745592114509,34.6859,154.65,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592115613,34.6859,154.65,154.57,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592115614,6.4645,154.6,154.57,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592115816,33.4245,154.6,154.57,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592116815,33.4245,154.6,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592117314,33.4245,154.6,154.57,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592117716,33.4245,154.6,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592117918,26.96,154.6,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745592118218,26.96,154.6,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592118416,26.96,154.6,154.59,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745592118617,26.96,154.6,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592118815,6.4649,154.59,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592119018,26.96,154.6,154.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745592119422,6.4648,154.59,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592119918,6.4648,154.59,154.5,39.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745592119919,26.96,154.6,154.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592120118,4.0465,154.58,154.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592120307,4.0465,154.58,154.49,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1745592120913,26.96,154.6,154.51,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592121117,26.96,154.6,154.51,53.95364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592121318,26.96,154.6,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592121622,30.9461,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592121820,6.4634,154.62,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592122117,6.4634,154.62,154.59,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745592122821,30.9461,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592123222,37.4094,154.63,154.6,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745592123718,6.4635,154.62,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592124526,37.4093,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592124829,30.9461,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592125123,26.96,154.63,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745592125327,26.96,154.63,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592125528,26.96,154.63,154.56,30.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745592125826,26.96,154.63,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592126019,3.8707,154.62,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592126220,6.4645,154.6,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592126928,6.4645,154.6,154.57,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745592127528,6.4645,154.6,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745592127724,6.4645,154.6,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592128028,26.96,154.59,154.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745592128225,26.96,154.59,154.56,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745592128432,6.4652,154.58,154.51,30.91924663]
["bitfinex-derivatives","SOLF0:USTF0",1745592128823,6.4652,154.58,154.55,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745592129018,33.4248,154.59,154.51,30.91924663]
["bitfinex-derivatives","SOLF0:USTF0",1745592129427,33.4248,154.59,154.56,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745592129625,26.96,154.59,154.51,30.91924663]
["bitfinex-derivatives","SOLF0:USTF0",1745592129823,38.3932,154.62,154.54,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592130025,26.92,154.62,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592130631,26.92,154.62,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745592130929,26.92,154.62,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592131931,33.3835,154.62,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592132231,33.3835,154.62,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592132529,6.4641,154.61,154.54,53.91364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592132730,6.4641,154.61,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745592133327,33.3836,154.62,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592133523,26.92,154.62,154.54,53.91364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592134029,26.92,154.62,154.6,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745592135231,26.92,154.62,154.59,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745592135732,3.876,154.65,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592135928,30.9391,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592136324,37.4011,154.66,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745592136528,37.4011,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592136833,26.92,154.66,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592137029,26.92,154.66,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592137333,30.6264,154.69,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592137533,37.0863,154.69,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592138333,37.0863,154.69,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592138631,37.0863,154.69,154.65,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745592138829,37.0863,154.69,154.58,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745592138830,30.6264,154.69,154.58,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745592139029,26.99364663,154.67,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592139431,30.6264,154.69,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592139730,6.4616,154.65,154.61,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745592139930,6.4616,154.65,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592140334,6.4616,154.65,154.61,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745592140534,6.462,154.64,154.61,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745592141334,6.462,154.64,154.62,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745592142033,6.462,154.64,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592142235,6.4617,154.65,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592142630,6.4617,154.65,154.62,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745592142933,6.4619,154.64,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592143134,30.6264,154.69,154.61,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745592143535,30.6264,154.69,154.6,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745592144630,30.6264,154.69,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592145332,57.62004663,154.69,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592145524,6.4638,154.6,154.57,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592145730,6.4638,154.6,154.55,30.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745592145934,26.92,154.63,154.55,30.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745592146441,6.4634,154.61,154.58,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745592146730,26.92,154.63,154.58,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745592147136,6.4634,154.61,154.58,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745592147437,26.92,154.63,154.59,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745592147631,26.92,154.63,154.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745592148036,26.92,154.67,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592148537,6.4614,154.66,154.63,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745592148833,6.4614,154.66,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592149031,33.3809,154.67,154.64,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745592149231,26.92,154.67,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592149638,6.4612,154.66,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592149937,26.92,154.67,154.6,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592150141,30.6657,154.71,154.63,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592150437,26.92,154.74,154.63,53.91364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592150638,6.4587,154.72,154.69,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745592151231,26.92,154.74,154.66,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592152041,6.4589,154.72,154.68,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745592152235,26.92,154.74,154.66,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592152637,33.3781,154.74,154.7,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745592152837,26.92,154.74,154.66,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592153140,26.92,154.78,154.69,26.99364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592153335,26.92,154.78,154.69,53.91364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592153739,6.4567,154.77,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592153941,26.92,154.78,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592154239,6.4568,154.77,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592154735,6.457,154.76,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592155437,6.4576,154.75,154.72,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745592155838,26.92,154.78,154.72,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745592156143,53.91364663,154.78,154.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745592156537,6.4584,154.73,154.7,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745592156738,53.91364663,154.78,154.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745592157241,6.458,154.74,154.71,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745592157746,6.4584,154.73,154.69,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1745592157943,53.91364663,154.78,154.69,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1745592158145,53.91364663,154.78,154.69,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745592158445,6.4586,154.73,154.69,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745592158745,53.91364663,154.78,154.66,53.89364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592158940,6.458,154.74,154.66,53.89364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592159140,53.91364663,154.78,154.66,53.89364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592159645,53.91364663,154.78,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592159844,53.91364663,154.78,154.66,53.89364663]
["bitfinex-derivatives","SOLF0:USTF0",1745592159845,53.91364663,154.78,154.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745592160144,6.458,154.74,154.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745592160345,6.458,154.74,154.71,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745592161844,53.91364663,154.78,154.7,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745592162044,53.91364663,154.78,154.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745592162347,6.4584,154.73,154.69,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745592162645,53.91364663,154.78,154.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745592162845,6.4582,154.73,154.7,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745592163046,53.91364663,154.78,154.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745592163245,43.74317488,154.78,154.68,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592163448,6.458,154.74,154.71,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745592163844,43.74317488,154.78,154.68,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592164049,16.82317488,154.74,154.64,20.85217488]
["bitfinex-derivatives","SOLF0:USTF0",1745592164241,38.2064,154.73,154.64,20.85217488]
["bitfinex-derivatives","SOLF0:USTF0",1745592165144,6.4594,154.7,154.67,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745592165449,38.2064,154.73,154.64,20.85217488]
["bitfinex-derivatives","SOLF0:USTF0",1745592165644,38.2064,154.73,154.66,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592166049,38.2064,154.73,154.64,20.85217488]
["bitfinex-derivatives","SOLF0:USTF0",1745592166246,6.4592,154.71,154.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745592166446,16.82317488,154.72,154.64,20.85217488]
["bitfinex-derivatives","SOLF0:USTF0",1745592166647,16.82317488,154.72,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592166846,6.4601,154.69,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592167047,16.82317488,154.72,154.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592167452,6.4602,154.69,154.66,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745592167751,16.82317488,154.7,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592167948,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592168342,26.86,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592168545,26.86,154.69,154.67,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592169954,33.3198,154.69,154.67,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592170754,26.86,154.69,154.67,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592171152,33.3201,154.69,154.66,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745592171351,33.3201,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592171857,33.3201,154.69,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592172055,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592172247,26.86,154.69,154.65,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745592172451,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592172757,26.86,154.69,154.67,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745592173160,33.3201,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592173553,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592173958,26.86,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592174152,6.4605,154.68,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592174352,26.86,154.69,154.6,47.74807488]
["bitfinex-derivatives","SOLF0:USTF0",1745592174559,16.82317488,154.68,154.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592174756,16.82317488,154.66,154.48,401.74573294]
["bitfinex-derivatives","SOLF0:USTF0",1745592174959,11.4622,154.65,154.56,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592175151,17.924,154.65,154.58,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592175354,11.4622,154.65,154.58,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592175657,11.4622,154.65,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592175854,17.9238,154.65,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592176560,11.4622,154.65,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592176752,26.86,154.69,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592177154,6.4605,154.68,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592177763,33.3199,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592178058,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592178256,6.4605,154.68,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592178455,6.4605,154.68,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592178656,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592178962,33.3202,154.69,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592179356,26.86,154.69,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592179559,6.4605,154.68,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592180554,6.4605,154.68,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592180555,6.4605,154.68,154.66,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745592180759,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592181169,6.4605,154.68,154.65,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745592181670,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592181864,33.32,154.69,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592182070,26.86,154.69,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592182269,16.82317488,154.68,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592182870,6.4616,154.65,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592183272,6.462,154.64,154.61,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592183472,3.9507,154.67,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592183770,6.4612,154.66,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592183975,3.9507,154.67,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592184371,6.4617,154.65,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592184572,3.9507,154.67,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592184774,3.9507,154.67,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592184972,26.86,154.69,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592185173,26.86,154.69,154.66,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745592185574,26.86,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592186070,33.3201,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592186371,26.86,154.69,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592186673,30.5814,154.72,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592187271,6.4592,154.71,154.68,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745592187476,30.5814,154.72,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592187876,6.4597,154.7,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592188175,30.5814,154.72,154.66,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745592188479,16.82317488,154.7,154.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592188777,30.5814,154.72,154.62,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592188977,6.4596,154.7,154.66,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745592189177,6.4596,154.7,154.64,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592189378,16.82317488,154.71,154.6,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592189677,16.82317488,154.65,154.6,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745592189979,26.82,154.64,154.58,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745592190179,38.2025,154.64,154.58,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745592190376,16.82317488,154.63,154.54,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592190677,16.82317488,154.63,154.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592190678,6.4643,154.59,154.56,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745592191375,16.82317488,154.63,154.54,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592191678,38.2025,154.64,154.56,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592191878,6.4627,154.63,154.56,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592192080,16.82317488,154.63,154.54,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592192276,16.82317488,154.61,154.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592192479,6.4648,154.58,154.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592192680,26.82,154.6,154.52,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592193081,33.2839,154.6,154.56,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1745592193271,26.82,154.6,154.54,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592193578,6.4645,154.58,154.55,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592193780,26.82,154.6,154.55,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745592193978,26.82,154.6,154.52,16.82317488]
["bitfinex-derivatives","SOLF0:USTF0",1745592194178,6.4647,154.58,154.54,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745592194475,16.82317488,154.59,154.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592194780,16.82317488,154.53,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592194980,26.84,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592195479,6.4682,154.49,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592195878,26.84,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592196782,33.3071,154.52,154.46,53.01106]
["bitfinex-derivatives","SOLF0:USTF0",1745592197581,6.4674,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592197783,26.84,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592197981,4.0116,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592198282,6.4685,154.49,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592198478,26.84,154.48,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592200382,26.84,154.48,154.46,53.01106]
["bitfinex-derivatives","SOLF0:USTF0",1745592200583,26.84,154.48,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592201184,26.84,154.48,154.46,53.01126]
["bitfinex-derivatives","SOLF0:USTF0",1745592201782,26.84,154.48,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745592202084,30.8516,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592203382,26.84,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592203979,26.84,154.51,154.46,53.01126]
["bitfinex-derivatives","SOLF0:USTF0",1745592204282,26.84,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592204485,26.84,154.51,154.47,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745592205186,33.3078,154.51,154.47,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745592205387,26.84,154.51,154.47,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745592205686,33.3076,154.51,154.47,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745592205883,26.84,154.51,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592206083,499.9511,154.54,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592206387,6.4667,154.53,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745592206580,6.4667,154.53,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592206783,6.4671,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592206983,499.9511,154.54,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592207484,6.468,154.5,154.46,53.01106]
["bitfinex-derivatives","SOLF0:USTF0",1745592208186,6.4682,154.49,154.46,53.01106]
["bitfinex-derivatives","SOLF0:USTF0",1745592208382,499.9511,154.54,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592208777,6.4673,154.52,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592209086,6.4673,154.52,154.49,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745592209285,6.4668,154.53,154.49,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745592209486,499.9511,154.54,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592209685,499.9511,154.54,154.5,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745592209883,473.0911,154.54,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592210086,465.5,154.54,154.48,26.99920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592210288,26.86,154.55,154.48,26.99920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592210989,53.85920927,154.55,154.46,46.54186]
["bitfinex-derivatives","SOLF0:USTF0",1745592211990,6.4672,154.52,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745592212490,26.86,154.72,154.51,26.99920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592212684,3.823,154.68,154.57,26.99920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592212886,3.823,154.68,154.57,53.85920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592213190,6.4607,154.67,154.61,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745592213383,6.4607,154.67,154.57,53.85920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592213384,7.7779,154.71,154.6,26.99920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592213691,7.7779,154.71,154.64,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745592214192,14.2372,154.71,154.65,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745592214594,14.2372,154.71,154.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592216194,14.2372,154.71,154.66,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1745592216388,6.4597,154.7,154.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592216693,6.4597,154.7,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592216897,6.4611,154.67,154.58,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745592217195,6.4611,154.67,154.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592217495,6.4611,154.67,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745592217793,6.4611,154.67,154.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592217990,26.84,154.68,154.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592219396,3.6863,154.67,154.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592219592,3.6863,154.67,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592219787,6.4622,154.64,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592220595,6.4618,154.65,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592220796,3.6863,154.67,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592221197,6.4626,154.63,154.59,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745592221495,3.6863,154.67,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592221798,6.4622,154.64,154.6,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745592222095,3.6863,154.67,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592222392,6.4619,154.64,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592222595,3.6863,154.67,154.57,53.83920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592222896,6.4617,154.65,154.6,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745592223195,3.6863,154.67,154.6,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745592225796,61.57710927,154.71,154.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592225990,3.921,154.69,154.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592226498,26.99920927,154.68,154.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592226801,26.78,154.67,154.61,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592226998,26.78,154.67,154.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592227497,6.4613,154.66,154.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592227695,26.78,154.67,154.59,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745592227895,26.78,154.67,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592228696,6.4605,154.68,154.64,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745592228900,3.921,154.69,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592229594,6.4612,154.66,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592230001,6.4612,154.66,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592230197,6.4612,154.66,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592230503,6.4619,154.65,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592230703,3.921,154.69,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592231103,6.4618,154.65,154.61,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745592231402,3.921,154.69,154.61,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745592231899,3.921,154.69,154.58,53.79920927]
["bitfinex-derivatives","SOLF0:USTF0",1745592232107,3.921,154.69,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745592232604,6.4613,154.66,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745592233600,3.921,154.69,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745592233799,6.4617,154.65,154.61,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1745592233995,3.921,154.69,154.6,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592234505,6.4613,154.66,154.6,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592235004,6.4613,154.66,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592235203,6.4615,154.65,154.62,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745592235700,16.8404793,154.68,154.6,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592235902,3.921,154.69,154.6,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592236603,3.921,154.69,154.62,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592236811,10.3811,154.69,154.65,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745592237003,3.921,154.69,154.62,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592237402,3.921,154.69,154.6,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592237700,3.921,154.69,154.62,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592238010,6.4613,154.66,154.62,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592238202,26.78,154.7,154.64,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592238606,26.78,154.7,154.68,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592238901,26.78,154.7,154.64,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592239206,33.2396,154.7,154.67,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745592241010,26.78,154.7,154.64,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592241411,33.2396,154.7,154.67,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592242111,26.78,154.7,154.68,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592242700,33.2394,154.7,154.67,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745592243106,26.78,154.73,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592243306,33.2384,154.73,154.7,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745592243603,26.78,154.73,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592243807,33.2384,154.73,154.7,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745592244007,26.78,154.73,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592244308,6.4588,154.72,154.69,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745592244504,26.78,154.73,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592244713,16.8404793,154.72,154.62,43.6204793]
["bitfinex-derivatives","SOLF0:USTF0",1745592245204,6.4598,154.69,154.66,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745592246106,6.4605,154.68,154.65,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745592246307,43.6204793,154.73,154.64,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592246810,26.78,154.73,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592247405,6.4593,154.71,154.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745592247806,6.4593,154.71,154.66,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592248006,6.4586,154.72,154.68,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592248905,43.6204793,154.73,154.67,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745592249204,26.78,154.73,154.64,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592249407,33.2384,154.73,154.69,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745592249710,26.78,154.73,154.68,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592249908,26.78,154.73,154.71,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745592250606,26.74,154.76,154.7,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592250813,26.74,154.83,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592251204,26.74,154.83,154.77,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745592252311,6.4547,154.82,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592252714,26.74,154.83,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592253310,26.74,154.83,154.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745592253311,13.4599452,154.85,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592253512,16.8404793,154.85,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592253710,6.4543,154.83,154.78,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745592253914,16.8404793,154.85,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592254216,6.4548,154.82,154.77,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745592254413,26.74,154.83,154.75,43.5804793]
["bitfinex-derivatives","SOLF0:USTF0",1745592254821,26.74,154.83,154.79,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745592255115,26.74,154.83,154.75,43.5804793]
["bitfinex-derivatives","SOLF0:USTF0",1745592255317,33.1943,154.83,154.75,43.5804793]
["bitfinex-derivatives","SOLF0:USTF0",1745592255510,26.74,154.83,154.75,43.5804793]
["bitfinex-derivatives","SOLF0:USTF0",1745592255818,26.74,154.83,154.79,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745592256021,6.4537,154.84,154.79,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745592256314,6.4537,154.84,154.79,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745592256619,6.4537,154.84,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592256820,43.5804793,154.86,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592257021,6.4533,154.85,154.8,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1745592257417,26.74,154.86,154.83,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745592258123,26.74,154.86,154.82,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745592258314,26.74,154.86,154.8,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592258720,26.74,154.86,154.83,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745592259016,6.4521,154.88,154.8,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592259222,26.72,154.89,154.85,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745592259616,26.72,154.89,154.82,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592259820,16.8404793,154.87,154.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592260628,6.4538,154.84,154.76,51.4336793]
["bitfinex-derivatives","SOLF0:USTF0",1745592261128,6.4546,154.82,154.76,24.7136793]
["bitfinex-derivatives","SOLF0:USTF0",1745592261425,16.8404793,154.83,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592261625,16.8404793,154.83,154.76,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745592261822,6.4553,154.8,154.76,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745592262023,6.4553,154.8,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592262526,6.455,154.81,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592262919,16.8404793,154.83,154.74,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592263119,43.5604793,154.85,154.72,508.6004793]
["bitfinex-derivatives","SOLF0:USTF0",1745592263328,43.5604793,154.85,154.76,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592263528,12.0266,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592263724,12.0266,154.86,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592264227,12.0266,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592265128,6.4533,154.85,154.81,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745592265524,12.0266,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592265730,18.4796,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592266123,18.4796,154.86,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592266329,6.4532,154.85,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592266528,12.0266,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592266729,8.0353,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592267227,24.8757793,154.86,154.8,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745592267434,24.8757793,154.86,154.78,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592268132,26.72,154.89,154.82,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592268332,7.9355,154.91,154.85,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1745592268736,16.8404793,154.9,154.82,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592268932,16.8404793,154.9,154.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592269231,16.8404793,154.88,154.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592269426,6.453,154.86,154.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592269628,6.453,154.86,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592269934,6.4532,154.85,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592270435,43.5604793,154.88,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592270635,6.4529,154.86,154.82,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745592272734,386.72,154.98,154.85,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592273038,398.5413,154.98,154.89,16.8404793]
["bitfinex-derivatives","SOLF0:USTF0",1745592273234,398.5413,154.98,154.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592273631,38.5413,154.98,154.93,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745592273831,65.38821517,154.98,154.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592274140,44.9891,154.98,154.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592274635,44.9891,154.98,154.88,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592274842,38.5413,154.98,154.93,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745592275040,11.8213,154.98,154.88,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592275635,11.8213,154.98,154.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592275934,66.44821517,154.98,154.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745592276139,39.6013,154.98,154.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745592276337,6.4485,154.97,154.91,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745592276539,6.4485,154.97,154.86,54.62691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592276742,39.6013,154.98,154.86,54.62691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592276941,46.0494,154.98,154.92,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745592277237,39.6013,154.98,154.86,54.62691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592277438,46.0494,154.98,154.86,54.62691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592277841,39.6013,154.98,154.86,54.62691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592278243,39.6013,154.98,154.89,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592278545,39.6013,154.98,154.94,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745592278743,493.84,155.04,154.92,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592279046,11.43,155.07,154.95,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592279247,26.84691517,155.06,154.95,55.86691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592279743,26.84691517,155.06,154.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592279946,6.4465,155.02,154.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592280145,29.02,155.03,154.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592280946,29.02,155.03,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592280947,55.86691517,155.03,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592281545,6.4468,155.01,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592281745,29.02,155.03,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592282347,6.4465,155.01,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592282745,26.84691517,155.02,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592282948,6.4476,154.99,154.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592283451,6.447,155.0,154.95,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1745592283949,6.4475,154.99,154.95,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745592284552,41.61,155.07,154.99,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745592285051,41.61,155.07,154.95,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592285451,41.61,155.07,154.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745592285750,41.61,155.07,154.98,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592286655,41.61,155.07,155.02,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745592286850,41.61,155.07,154.98,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592287155,41.61,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592287754,6.4453,155.04,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592288255,6.4453,155.04,155.0,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745592288455,26.84691517,155.05,154.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745592288655,26.84691517,155.05,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592288954,6.4456,155.04,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592289147,68.45691517,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592289354,6.4453,155.04,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592289552,68.45691517,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592289852,41.61,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592290655,6.4452,155.05,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592290855,41.61,155.07,154.99,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745592291057,68.45691517,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592291553,41.61,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592291753,68.45691517,155.07,154.95,57.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592292058,26.84691517,155.04,154.92,464.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592292249,41.61,155.07,154.92,464.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592292448,6.4459,155.03,154.95,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1745592292755,31.28,155.02,154.92,464.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592293358,3.9546,155.01,154.92,464.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592293556,6.4472,155.0,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745592293855,3.9546,155.01,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745592294054,14.0235,155.0,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745592294255,7.5763,155.0,154.92,464.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592294450,31.28,155.07,154.94,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592294651,11.542,155.06,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592294851,11.542,155.06,154.99,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745592295049,6.4449,155.05,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592295256,11.542,155.06,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592295450,11.542,155.06,155.01,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745592295656,11.542,155.06,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592295859,17.9867,155.06,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592296059,11.542,155.06,154.97,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592296559,11.542,155.06,154.97,30.83671517]
["bitfinex-derivatives","SOLF0:USTF0",1745592297058,11.542,155.06,154.99,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745592297260,70.88891517,155.06,154.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592297661,70.88891517,155.06,154.94,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592297858,6.4466,155.01,154.94,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592298052,70.88891517,155.06,154.94,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592298257,70.88891517,155.06,154.92,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592298457,6.4471,155.0,154.92,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592298756,26.84691517,155.03,154.92,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592298958,6.4472,155.0,154.92,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592299159,6.4472,155.0,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745592300061,6.4474,154.99,154.94,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745592300263,3.9772,155.0,154.9,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592300465,14.2684,154.98,154.93,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745592300764,7.8206,154.98,154.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592300960,3.9772,155.0,154.91,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592301160,7.6458,154.99,154.91,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592301462,7.6458,154.99,154.93,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745592301664,7.6458,154.99,154.88,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592302360,7.6458,154.99,154.91,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592302565,7.6458,154.99,154.94,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745592302762,7.6458,154.99,154.91,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592302962,7.6458,154.99,154.88,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592303262,26.84691517,154.97,154.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592303464,32.5,154.96,154.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592303666,26.84691517,154.94,154.83,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592303867,26.84691517,154.91,154.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592304164,26.84691517,154.88,154.8,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745592304364,26.84691517,154.85,154.76,496.86]
["bitfinex-derivatives","SOLF0:USTF0",1745592304562,26.84691517,154.82,154.75,146.88814]
["bitfinex-derivatives","SOLF0:USTF0",1745592304866,7.507,154.81,154.75,146.88814]
["bitfinex-derivatives","SOLF0:USTF0",1745592305261,13.9619,154.81,154.75,146.88814]
["bitfinex-derivatives","SOLF0:USTF0",1745592305461,7.507,154.81,154.75,146.88814]
["bitfinex-derivatives","SOLF0:USTF0",1745592306668,32.5,154.8,154.75,146.88814]
["bitfinex-derivatives","SOLF0:USTF0",1745592307061,59.34691517,154.8,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592307265,32.5,154.8,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592308466,6.4557,154.79,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592308671,32.5,154.8,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592309070,6.456,154.79,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592309267,32.5,154.8,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592310166,6.4566,154.77,154.75,140.74464]
["bitfinex-derivatives","SOLF0:USTF0",1745592310367,26.84691517,154.79,154.75,134.59924]
["bitfinex-derivatives","SOLF0:USTF0",1745592310871,6.4564,154.78,154.75,134.59924]
["bitfinex-derivatives","SOLF0:USTF0",1745592311170,26.84691517,154.79,154.75,134.59924]
["bitfinex-derivatives","SOLF0:USTF0",1745592311372,6.4562,154.78,154.75,134.59924]
["bitfinex-derivatives","SOLF0:USTF0",1745592311774,26.84691517,154.79,154.75,134.59924]
["bitfinex-derivatives","SOLF0:USTF0",1745592311963,6.4569,154.76,154.75,128.45514]
["bitfinex-derivatives","SOLF0:USTF0",1745592312473,6.4569,154.76,154.75,116.16494]
["bitfinex-derivatives","SOLF0:USTF0",1745592312663,33.30381517,154.76,154.75,116.16494]
["bitfinex-derivatives","SOLF0:USTF0",1745592312863,6.4584,154.73,154.65,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592313067,32.52,154.73,154.65,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592313266,33.30291517,154.79,154.65,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592313469,32.52,154.77,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592313673,32.52,154.77,154.71,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745592313876,32.52,154.77,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592314179,32.52,154.77,154.7,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745592314478,32.52,154.77,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592315578,26.84691517,154.76,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592315776,32.52,154.77,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592316182,4.0794,154.8,154.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592316382,32.54,154.84,154.76,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592316684,32.54,154.88,154.84,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745592316878,32.54,154.88,154.81,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592317275,32.54,154.88,154.77,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592317479,26.84691517,154.86,154.77,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592317884,6.4533,154.85,154.77,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592318183,26.84691517,154.86,154.77,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592318383,26.84691517,154.86,154.73,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592318584,26.84691517,154.83,154.71,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592318783,6.456,154.79,154.74,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745592318984,36.5269,154.82,154.73,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592319486,26.84691517,154.81,154.71,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745592319985,26.84691517,154.78,154.66,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745592320183,32.54,154.77,154.67,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745592320573,32.54,154.77,154.67,34.52001517]
["bitfinex-derivatives","SOLF0:USTF0",1745592320981,3.9869,154.82,154.73,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592321379,3.9869,154.82,154.76,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745592321380,6.4552,154.81,154.76,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745592321575,6.4552,154.81,154.74,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745592321787,3.9869,154.82,154.74,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745592321983,464.98,154.83,154.74,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745592322182,32.54,154.84,154.76,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592322381,38.9939,154.84,154.79,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745592322581,32.54,154.84,154.74,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745592322983,3.953,154.86,154.74,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745592322984,32.54,154.88,154.81,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592323192,3.953,154.93,154.84,26.84691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592323384,6.4508,154.91,154.87,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745592323988,6.4508,154.91,154.86,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745592324191,30.79991517,154.93,154.82,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1745592324490,30.79991517,154.93,154.82,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745592324787,3.953,154.93,154.82,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1745592325085,6.4527,154.87,154.73,60.52691517]
["bitfinex-derivatives","SOLF0:USTF0",1745592325287,33.68,154.87,154.78,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745592325587,33.68,154.87,154.81,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745592325886,33.68,154.87,154.78,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745592326087,33.68,154.87,154.8,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745592326289,33.68,154.87,154.78,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745592326689,33.68,154.87,154.8,99.85093]
["bitfinex-derivatives","SOLF0:USTF0",1745592327287,40.1326,154.87,154.82,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745592327485,33.68,154.87,154.8,99.85093]
["bitfinex-derivatives","SOLF0:USTF0",1745592327886,6.4511,154.9,154.85,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745592328191,33.68,154.91,154.82,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592328393,6.4512,154.9,154.85,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745592328692,6.4512,154.9,154.82,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592328889,6.4517,154.89,154.85,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745592329091,33.68,154.91,154.82,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592329297,33.68,154.96,154.85,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592329489,77.35034009,154.96,154.86,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745592329689,77.35034009,154.96,154.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745592330394,77.35034009,154.96,154.82,47.75564009]
["bitfinex-derivatives","SOLF0:USTF0",1745592330588,43.67034009,154.93,154.82,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745592330792,3.7685,154.92,154.82,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745592331094,6.4518,154.89,154.84,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745592331494,6.4519,154.88,154.84,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745592331794,33.68,154.91,154.83,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745592331995,33.68,154.91,154.82,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745592332296,6.4531,154.86,154.82,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745592332496,43.67034009,154.9,154.8,99.85093]
["bitfinex-derivatives","SOLF0:USTF0",1745592332696,43.67034009,154.87,154.8,99.85093]
["bitfinex-derivatives","SOLF0:USTF0",1745592332997,43.67034009,154.84,154.8,99.85093]
["bitfinex-derivatives","SOLF0:USTF0",1745592333297,43.67034009,154.81,154.72,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745592333487,33.68,154.8,154.72,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745592333891,33.68,154.8,154.72,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745592334297,33.68,154.8,154.72,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745592334892,43.67034009,154.78,154.63,464.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592335199,43.67034009,154.78,154.65,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745592335491,6.4586,154.72,154.68,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745592336095,33.68,154.74,154.65,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745592336595,33.68,154.79,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592336792,33.68,154.79,154.69,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592336993,6.4587,154.72,154.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745592337193,43.67034009,154.77,154.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745592337394,43.67034009,154.77,154.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745592337795,43.67034009,154.77,154.69,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745592337999,6.4558,154.79,154.71,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592338198,6.4558,154.79,154.72,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745592338398,6.4558,154.79,154.74,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745592339301,40.1346,154.82,154.77,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745592339495,11.9766,154.87,154.77,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592339697,33.68,154.86,154.77,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592339894,33.68,154.86,154.74,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592340193,43.67034009,154.85,154.74,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592340394,43.67034009,154.85,154.74,50.12804009]
["bitfinex-derivatives","SOLF0:USTF0",1745592340800,43.67034009,154.85,154.74,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592341497,6.456,154.79,154.74,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592341895,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592343296,6.4555,154.8,154.75,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745592343602,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592343799,33.68,154.86,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592343996,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592344193,6.4555,154.8,154.75,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745592344493,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592344699,43.67034009,154.85,154.76,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745592345204,6.4551,154.81,154.76,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745592345502,43.67034009,154.85,154.76,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745592345701,6.4547,154.82,154.75,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592345902,43.67034009,154.85,154.75,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592346101,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592346502,6.4558,154.79,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592346703,43.67034009,154.85,154.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745592347703,45.3009,154.86,154.75,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592348004,6.4547,154.82,154.77,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745592348205,45.3009,154.86,154.75,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592348407,43.67034009,154.78,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592348605,6.4575,154.75,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592349000,33.68,154.77,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592349603,33.68,154.77,154.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745592349804,33.68,154.77,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592350206,6.4593,154.71,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592350601,33.68,154.77,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592351400,43.67034009,154.75,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592351909,6.4588,154.72,154.68,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745592352207,43.67034009,154.75,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592352505,6.4588,154.72,154.67,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745592352706,6.4588,154.72,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592353204,6.4588,154.72,154.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1745592353603,43.67034009,154.75,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592354306,6.4584,154.73,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592355204,6.4578,154.74,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592355608,33.68,154.77,154.65,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745592355808,6.4585,154.73,154.65,55.57844009]
["bitfinex-derivatives","SOLF0:USTF0",1745592356012,33.68,154.77,154.65,55.57844009]
["bitfinex-derivatives","SOLF0:USTF0",1745592356410,6.458,154.74,154.65,55.57844009]
["bitfinex-derivatives","SOLF0:USTF0",1745592356613,43.67034009,154.74,154.61,77.35034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592356807,43.67034009,154.71,154.59,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592357012,33.28,154.7,154.62,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745592357208,43.67034009,154.68,154.57,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745592357408,6.4604,154.68,154.57,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745592357913,33.28,154.7,154.57,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745592358112,6.4611,154.67,154.63,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745592358308,33.28,154.7,154.57,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745592358611,6.4601,154.69,154.64,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745592358916,6.4601,154.69,154.57,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745592359109,39.7394,154.7,154.66,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745592359310,33.28,154.7,154.59,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592359511,472.6473,154.78,154.65,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592359813,33.3,154.76,154.71,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745592360105,33.3,154.76,154.74,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745592360310,33.3,154.76,154.68,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592360511,33.3,154.76,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592361412,465.04,154.78,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592361610,465.04,154.78,154.69,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592361813,6.4566,154.77,154.73,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745592362012,465.04,154.78,154.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592362408,465.04,154.78,154.77,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745592362609,33.3,154.8,154.71,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592362810,76.97034009,154.8,154.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592363217,76.97034009,154.8,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592364311,6.4572,154.76,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592364814,6.4567,154.77,154.73,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745592365016,76.97034009,154.8,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592365210,76.97034009,154.8,154.7,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592365515,76.97034009,154.8,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592366011,6.4564,154.78,154.74,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745592366215,33.3,154.8,154.66,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745592366415,33.3,154.8,154.7,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592366912,7.8553,154.83,154.73,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592367117,7.8553,154.83,154.74,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745592367415,360.0,154.95,154.74,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745592367617,371.6968,154.95,154.84,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592367822,60.60543898,154.94,154.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592368015,60.60543898,154.94,154.81,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592368219,60.60543898,154.94,154.87,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592368615,90.90815848,154.96,154.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592368815,94.99725848,154.96,154.84,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592369016,14.0568,154.95,154.89,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745592369320,7.6077,154.95,154.8,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592369513,14.0568,154.95,154.89,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745592370019,43.67034009,154.94,154.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592370416,7.6077,154.95,154.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592370614,51.27804009,154.95,154.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592370816,33.28,154.98,154.89,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592371119,33.28,155.02,154.91,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592371323,33.28,155.02,154.95,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745592371516,7.7536,155.03,154.92,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592371920,7.7536,155.03,154.91,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592372216,43.67034009,155.11,154.97,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592372425,38.4651,155.1,154.97,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592372723,3.9851,155.1,155.03,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592373021,43.67034009,155.18,155.03,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592373216,11.7387,155.17,155.03,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592373421,11.7387,155.17,155.09,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745592373617,11.7387,155.17,155.06,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592373813,11.7387,155.17,155.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592374017,11.7387,155.17,155.06,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592374214,55.40904009,155.17,155.03,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592374419,6.4416,155.13,155.06,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745592374620,11.7387,155.17,155.07,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592374820,504.24,155.23,155.07,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375022,43.67034009,155.21,155.07,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375223,43.67034009,155.18,155.07,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375418,47.65544009,155.22,155.07,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375619,360.0,155.47,155.2,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375818,360.0,155.47,155.13,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592375819,43.67034009,155.36,155.23,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592376019,4.0991,155.35,155.23,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592376219,4.0991,155.35,155.26,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592376415,379.875645,155.27,155.26,50.10644009]
["bitfinex-derivatives","SOLF0:USTF0",1745592376619,369.956445,155.27,155.26,50.10644009]
["bitfinex-derivatives","SOLF0:USTF0",1745592376820,369.956445,155.27,155.23,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592377016,369.956445,155.27,155.2,84.23034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592377223,369.956445,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592377428,6.4365,155.26,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745592377628,369.956445,155.27,155.19,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592377828,369.956445,155.27,155.22,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592378231,369.956445,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592378524,369.956445,155.27,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592378731,369.956445,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592379035,376.392545,155.27,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745592379328,369.956445,155.27,155.18,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592379724,373.940745,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592379923,417.61108509,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592380319,124.0,155.26,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592380732,417.61108509,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592380932,47.65464009,155.27,155.17,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592381124,47.65464009,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592381125,3.9843,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592381727,3.9843,155.27,155.18,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592381923,3.9843,155.27,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592382129,47.65464009,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592382325,6.4379,155.22,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592382525,47.65464009,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592382930,3.9843,155.27,155.17,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592383431,3.9843,155.27,155.15,84.19034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592384132,3.9843,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592384331,6.4379,155.22,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745592384532,3.9843,155.27,155.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592384736,3.9843,155.27,155.16,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592384929,6.4369,155.25,155.16,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592385332,40.5,155.37,155.19,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592385530,42.0,155.46,155.2,507.57034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592385833,3.994,155.45,155.32,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592386034,43.67034009,155.44,155.31,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592386535,43.67034009,155.45,155.31,47.38564009]
["bitfinex-derivatives","SOLF0:USTF0",1745592386730,43.67034009,155.42,155.31,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745592387136,4.0194,155.41,155.31,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745592387532,4.0194,155.41,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592387939,4.0194,155.41,155.33,50.10324009]
["bitfinex-derivatives","SOLF0:USTF0",1745592388132,4.0194,155.41,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592388631,4.0194,155.41,155.31,47.38564009]
["bitfinex-derivatives","SOLF0:USTF0",1745592388830,43.28,155.46,155.34,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592389027,1.12017768,155.54,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592389239,43.67034009,155.6,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592389437,43.67034009,155.49,155.36,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592389639,43.67034009,155.46,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592389935,43.67034009,155.43,155.32,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745592390136,4.0194,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592390335,4.0194,155.48,155.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592390528,47.68974009,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592390732,47.68974009,155.48,155.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592390933,4.0194,155.48,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592391138,4.0194,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592391335,4.0194,155.48,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592391537,4.0194,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592391731,43.67034009,155.47,155.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592391927,43.67034009,155.44,155.31,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745592392132,43.67034009,155.41,155.31,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745592392436,43.67034009,155.41,155.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592392734,6.4294,155.43,155.36,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745592392938,44.5,155.46,155.36,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592393139,43.67034009,155.44,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592393437,43.67034009,155.44,155.31,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592393637,43.67034009,155.44,155.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592393638,43.67034009,155.44,155.3,507.29034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592393832,43.67034009,155.41,155.29,88.17034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592394032,44.5,155.41,155.24,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592394334,43.67034009,155.4,155.32,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745592394537,43.67034009,155.38,155.27,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592394737,3.7287,155.37,155.24,88.17034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592394938,43.67034009,155.35,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592395141,43.67034009,155.32,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592395441,44.5,155.34,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592395637,88.17034009,155.34,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592396141,43.67034009,155.28,155.15,51.30474009]
["bitfinex-derivatives","SOLF0:USTF0",1745592396330,44.5,155.27,155.15,51.30474009]
["bitfinex-derivatives","SOLF0:USTF0",1745592396536,48.5668,155.27,155.15,51.30474009]
["bitfinex-derivatives","SOLF0:USTF0",1745592396937,50.10454009,155.31,155.23,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745592397138,44.5,155.31,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592398331,88.17034009,155.31,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592398535,6.4345,155.3,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745592398741,88.17034009,155.31,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592398941,44.5,155.31,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592399539,44.5,155.31,155.27,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592399739,360.0,155.46,155.21,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592399740,44.5,155.47,155.3,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592399942,44.5,155.47,155.34,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592400143,6.4287,155.44,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592400441,43.67034009,155.42,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592400642,44.5,155.41,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592400841,44.5,155.43,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592402039,0.24093,155.39,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592402246,0.24093,155.39,155.36,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592402441,0.24093,155.39,155.38,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745592404039,0.24093,155.39,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592404244,0.24093,155.39,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592404438,0.24093,155.39,155.29,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745592404745,0.24093,155.39,155.31,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592404942,0.24093,155.39,155.34,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592405249,0.24093,155.39,155.38,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745592405640,3.711,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592405835,7.8634,155.49,155.41,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592406643,14.2901,155.49,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745592406844,7.8634,155.49,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592407044,4.0923,155.49,155.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745592407247,4.0923,155.49,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592407447,7.9815,155.49,155.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745592407947,7.9815,155.49,155.4,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745592408149,7.9815,155.49,155.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745592408342,43.67034009,155.44,155.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592408642,44.48,155.43,155.31,88.15034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592408947,44.48,155.43,155.31,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592409546,88.15034009,155.43,155.3,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592409744,52.4615,155.49,155.33,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592409947,4.0886,155.51,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592410141,46.9,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592410446,46.9,155.54,155.43,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745592410646,46.9,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592411048,43.67034009,155.52,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592411238,46.9,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592412040,46.9,155.54,155.45,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745592412246,46.9,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592412550,43.67034009,155.52,155.4,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745592413048,43.67034009,155.49,155.36,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592413244,43.67034009,155.46,155.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745592413445,48.32,155.45,155.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745592413842,48.32,155.45,155.36,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592414041,91.99034009,155.54,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592414444,48.32,155.54,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592414748,91.99034009,155.54,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592414951,43.67034009,155.51,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592415248,48.32,155.54,155.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745592415441,43.67034009,155.45,155.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745592415639,48.32,155.46,155.38,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592416048,48.3,155.51,155.41,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592416447,48.3,155.51,155.42,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745592416646,48.3,155.51,155.42,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745592417147,48.3,155.51,155.42,55.11564009]
["bitfinex-derivatives","SOLF0:USTF0",1745592417349,6.4263,155.5,155.44,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745592417548,6.4263,155.5,155.42,55.11564009]
["bitfinex-derivatives","SOLF0:USTF0",1745592417752,8.0193,155.56,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592417949,49.47369194,155.59,155.51,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745592418152,49.47369194,155.59,155.48,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592418546,49.47369194,155.59,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592419056,6.4252,155.53,155.48,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1745592419352,6.4252,155.53,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592419553,43.67034009,155.56,155.46,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745592419753,43.67034009,155.56,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592420355,43.67034009,155.56,155.43,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592420749,43.67034009,155.53,155.44,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745592421255,43.67034009,155.53,155.43,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592421454,43.67034009,155.5,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592421655,43.67034009,155.5,155.38,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592421953,4.0204,155.49,155.38,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592422155,6.4289,155.44,155.38,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592422454,4.0204,155.49,155.38,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592422853,462.98,155.56,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592423055,4.0204,155.56,155.46,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592423255,6.4247,155.54,155.48,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745592423559,7.9483,155.57,155.46,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592423759,6.4237,155.56,155.47,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1745592424062,7.9483,155.57,155.47,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1745592424249,6.4253,155.54,155.47,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1745592424455,7.9483,155.57,155.47,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1745592424755,51.61864009,155.57,155.47,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1745592425159,51.61864009,155.57,155.45,54.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745592425358,6.4259,155.53,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1745592425559,51.61864009,155.57,155.45,54.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745592426356,6.426,155.53,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745592426557,51.61864009,155.57,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745592426759,51.61864009,155.57,155.45,54.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745592426955,43.67034009,155.54,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745592427261,43.67034009,155.54,155.45,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592427458,43.67034009,155.54,155.41,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592427664,50.3,155.53,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592427860,43.67034009,155.5,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592428161,43.67034009,155.5,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745592428361,43.67034009,155.5,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592428564,6.4284,155.47,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592428762,43.67034009,155.5,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592428959,43.67034009,155.5,155.39,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745592428960,6.4289,155.46,155.39,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745592429160,43.67034009,155.5,155.39,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745592429360,43.67034009,155.47,155.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592429559,6.4297,155.43,155.37,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745592429760,7.9244,155.46,155.34,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592429952,7.9244,155.46,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592430355,4.0052,155.52,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592430662,6.4267,155.51,155.45,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745592430864,4.0052,155.52,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592431067,43.67034009,155.51,155.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745592431262,6.4286,155.46,155.41,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745592431558,43.67034009,155.51,155.34,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592431759,6.4299,155.43,155.37,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745592431956,97.72984009,155.45,155.33,58.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745592432158,4.079,155.44,155.33,58.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745592432358,8.0408,155.44,155.33,58.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745592432753,54.0595,155.45,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592433265,60.4885,155.45,155.4,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745592433563,58.3269,155.5,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592433765,6.4275,155.49,155.43,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592433964,58.3269,155.5,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592434165,58.3269,155.5,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592434665,50.3,155.5,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592434865,43.67034009,155.51,155.35,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592435160,43.67034009,155.51,155.38,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592435468,3.7595,155.54,155.44,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592436367,6.4258,155.53,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745592436668,6.4258,155.53,155.44,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592436961,43.67034009,155.54,155.41,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592437163,43.67034009,155.51,155.38,506.65034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592437666,4.0574,155.5,155.38,506.65034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592437971,6.4274,155.49,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745592438267,4.0574,155.5,155.38,506.65034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592438768,4.0574,155.5,155.38,462.98]
["bitfinex-derivatives","SOLF0:USTF0",1745592439169,10.4843,155.5,155.45,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745592439373,4.0574,155.5,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592439867,43.67034009,155.51,155.4,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592440060,43.67034009,155.53,155.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745592440259,47.72774009,155.54,155.41,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745592440665,47.72774009,155.54,155.48,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745592440868,4.0574,155.54,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592441174,4.0574,155.54,155.46,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592441365,47.72774009,155.54,155.42,93.97034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592441863,47.72774009,155.54,155.42,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592442064,47.72774009,155.54,155.42,93.97034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592442968,54.15324009,155.54,155.42,93.97034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592443272,47.72774009,155.54,155.42,93.97034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592443471,43.67034009,155.48,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745592443671,43.67034009,155.48,155.37,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592443967,7.6776,155.47,155.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745592444166,43.67034009,155.45,155.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745592444368,7.6776,155.47,155.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745592444562,43.67034009,155.45,155.37,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745592444767,47.67414009,155.46,155.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745592445170,47.67414009,155.46,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745592445567,47.67414009,155.46,155.33,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745592445767,47.67414009,155.46,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592445968,47.67414009,155.46,155.35,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592446667,4.0038,155.46,155.35,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592446964,50.3,155.48,155.39,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592447670,11.7772,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592447671,62.0772,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592448770,62.0772,155.54,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745592448971,62.0772,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592449366,62.0772,155.54,155.46,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592449867,62.0772,155.54,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745592450071,62.0772,155.54,155.42,105.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592450370,62.0772,155.54,155.46,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592450573,62.0772,155.54,155.42,105.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592450868,62.0772,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592451671,62.0772,155.54,155.49,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1745592452071,62.0772,155.54,155.48,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745592452373,62.0772,155.54,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592452672,58.3026,155.54,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592453676,58.3026,155.54,155.49,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745592453975,8.0026,155.54,155.45,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592454273,3.8632,155.58,155.45,92.65034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592454667,3.8632,155.58,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745592454868,3.8632,155.58,155.45,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745592454869,43.67034009,155.55,155.45,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745592455177,43.67034009,155.55,155.42,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592455474,43.67034009,155.52,155.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745592455973,48.98,155.54,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592456765,43.67034009,155.57,155.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745592456766,3.8632,155.58,155.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745592456971,43.67034009,155.53,155.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745592457367,43.67034009,155.56,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592457776,3.8632,155.58,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592458777,43.67034009,155.56,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592459179,3.8632,155.58,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592459872,3.8632,155.58,155.5,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745592460074,3.8632,155.58,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592460677,43.67034009,155.57,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592460877,43.67034009,155.57,155.5,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745592461279,43.67034009,155.57,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592461477,43.67034009,155.57,155.49,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1745592461879,43.67034009,155.57,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592462079,43.67034009,155.57,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745592462379,47.53354009,155.58,155.43,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592462580,47.53354009,155.58,155.46,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592462775,47.53354009,155.58,155.47,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745592463575,1.17369194,155.59,155.49,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592463979,1.17369194,155.59,155.49,47.47534009]
["bitfinex-derivatives","SOLF0:USTF0",1745592464683,1.17369194,155.59,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745592464881,1.17369194,155.59,155.52,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592465279,1.17369194,155.59,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592466986,1.17369194,155.59,155.49,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1745592467288,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592467490,1.17369194,155.59,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745592467787,1.17369194,155.59,155.49,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1745592468681,1.17369194,155.59,155.53,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745592469194,1.17369194,155.59,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745592469388,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592469585,1.17369194,155.59,155.49,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1745592469889,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592470490,1.17369194,155.59,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745592471091,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592471590,1.17369194,155.59,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592472093,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592472296,1.17369194,155.59,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1745592473395,1.17369194,155.59,155.51,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592474195,1.17369194,155.59,155.54,43.67034009]
["bitfinex-derivatives","SOLF0:USTF0",1745592475196,1.17369194,155.59,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592475397,1.17369194,155.59,155.53,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592475599,1.17369194,155.59,155.57,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745592475900,1.17369194,155.59,155.53,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592476198,1.17369194,155.59,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592476598,1.17369194,155.59,155.56,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592476893,339.32909485,155.84,155.56,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592476894,468.3404125,155.8,155.56,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592477094,3.9599,155.75,155.65,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592477290,3.9599,155.75,155.68,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592477490,3.9599,155.75,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745592477692,3.9599,155.75,155.68,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592477894,6.4158,155.77,155.7,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745592478100,59.300275,155.78,155.68,26.62375361]
["bitfinex-derivatives","SOLF0:USTF0",1745592478496,59.300275,155.78,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1745592478799,59.300275,155.78,155.69,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745592479001,59.300275,155.78,155.69,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745592479298,43.19926477,155.76,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592479600,6.4166,155.75,155.65,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745592479799,46.28,155.74,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592479998,46.28,155.74,155.65,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745592481497,46.28,155.74,155.64,47.11566477]
["bitfinex-derivatives","SOLF0:USTF0",1745592481696,97.47506477,155.79,155.67,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592481897,7.9958,155.79,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592482100,14.4109,155.79,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592482301,7.9958,155.79,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592482796,6.4153,155.78,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592483005,46.28,155.83,155.73,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592483196,3.9804,155.85,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592483400,46.28,155.87,155.77,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592483793,52.6919,155.87,155.78,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745592484205,89.47926477,155.87,155.78,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745592484502,43.19926477,155.81,155.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592484702,43.19926477,155.78,155.68,47.21996477]
["bitfinex-derivatives","SOLF0:USTF0",1745592484896,43.19926477,155.75,155.64,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745592485094,46.26,155.74,155.64,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745592485300,6.4189,155.7,155.63,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745592485500,43.19926477,155.72,155.63,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745592485897,6.4187,155.7,155.6,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745592486103,46.26,155.74,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592486709,6.4179,155.72,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745592487008,46.26,155.74,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592487403,6.4177,155.73,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745592487603,46.26,155.74,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592488101,43.19926477,155.73,155.59,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745592488300,43.19926477,155.73,155.59,54.43146477]
["bitfinex-derivatives","SOLF0:USTF0",1745592488601,43.19926477,155.7,155.59,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745592488805,11.6748,155.69,155.59,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745592489002,43.19926477,155.67,155.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1745592489301,43.19926477,155.64,155.54,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745592489507,43.19926477,155.64,155.47,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1745592489703,43.19926477,155.64,155.52,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592489904,462.28,155.66,155.53,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745592490106,6.4222,155.62,155.53,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745592490309,462.28,155.66,155.53,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745592491007,462.28,155.66,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592491205,6.4207,155.65,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745592491409,462.28,155.66,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745592491609,462.28,155.66,155.56,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745592492008,505.47926477,155.66,155.53,50.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745592492210,6.4212,155.64,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745592492410,505.47926477,155.66,155.53,50.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745592492606,43.19926477,155.63,155.53,50.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745592492805,43.19926477,155.63,155.53,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745592493306,43.19926477,155.6,155.5,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745592493506,44.96,155.59,155.5,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745592493711,56.7334,155.59,155.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745592493905,56.7334,155.59,155.45,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745592493906,43.19926477,155.57,155.45,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745592494212,56.7334,155.59,155.46,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592494407,6.4252,155.54,155.45,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745592494609,44.96,155.53,155.45,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745592495513,44.96,155.53,155.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745592496015,44.96,155.53,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745592496210,44.96,155.53,155.46,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592496514,44.96,155.53,155.48,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745592496816,44.96,155.53,155.46,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592497214,44.96,155.53,155.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745592497410,44.96,155.53,155.43,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592497616,6.4267,155.51,155.41,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745592497818,3.783,155.5,155.4,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592498011,3.783,155.5,155.43,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745592498210,3.783,155.5,155.4,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592498716,3.783,155.5,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592498914,3.783,155.5,155.4,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592499211,43.19926477,155.49,155.39,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1745592499414,51.12526477,155.49,155.39,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1745592499614,51.12526477,155.49,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745592499615,6.4293,155.44,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745592499913,44.98,155.44,155.33,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745592500211,51.4096,155.44,155.36,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745592500415,44.98,155.44,155.38,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592500618,52.906,155.49,155.38,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592500914,6.4277,155.48,155.4,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745592501113,52.906,155.49,155.39,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745592501313,52.906,155.49,155.42,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745592501513,52.906,155.49,155.39,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745592501918,96.10526477,155.49,155.35,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592502215,96.10526477,155.49,155.38,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592502409,52.906,155.49,155.42,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745592502614,52.906,155.49,155.38,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592502816,52.906,155.49,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592503007,52.906,155.49,155.41,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592503914,44.98,155.49,155.41,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592504114,44.98,155.49,155.45,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745592504316,44.98,155.49,155.42,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745592505219,44.98,155.49,155.45,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745592505416,44.98,155.49,155.44,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592505608,7.8262,155.55,155.44,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592505609,43.74,155.54,155.44,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592506013,43.74,155.54,155.47,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592506816,50.1655,155.54,155.47,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592507320,43.74,155.54,155.44,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592507616,43.19926477,155.53,155.42,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745592508020,43.19926477,155.53,155.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745592508414,43.74,155.54,155.42,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592508613,43.74,155.54,155.45,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592508921,43.74,155.54,155.5,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745592509120,43.74,155.54,155.45,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592509313,43.74,155.54,155.48,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592509518,462.58,155.56,155.48,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592509915,462.58,155.56,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745592510123,462.58,155.56,155.48,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592510824,1.34814,155.57,155.51,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592511017,1.34814,155.57,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745592511422,1.34814,155.57,155.51,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592511822,1.34814,155.57,155.48,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592512022,1.34814,155.57,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592512023,6.4247,155.56,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592512220,1.34814,155.57,155.45,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592512521,1.34814,155.57,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745592512723,1.34814,155.57,155.48,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592513024,7.77214,155.57,155.52,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745592513324,1.34814,155.57,155.45,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592514220,1.34814,155.57,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592514825,1.34814,155.57,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745592515022,7.3786,155.62,155.53,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592515721,360.0,155.73,155.53,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592516023,54.54996477,155.71,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592516429,54.54996477,155.71,155.59,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592516617,43.19926477,155.68,155.57,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592516821,43.19926477,155.68,155.53,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592517025,6.4208,155.65,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745592517428,43.74,155.66,155.53,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592517624,43.74,155.66,155.59,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592517826,11.3507,155.71,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592518430,462.72,155.85,155.68,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592518624,44.36187779,155.84,155.71,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592518819,43.19926477,155.84,155.71,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592519024,11.6603,155.83,155.71,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592519228,43.19926477,155.81,155.69,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745592519728,6.4161,155.77,155.7,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745592520224,6.4161,155.76,155.69,18.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745592520430,11.6603,155.83,155.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592520431,43.19926477,155.78,155.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592520631,50.93756477,155.75,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592520830,3.7096,155.74,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592521428,43.19926477,155.72,155.62,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745592521624,43.19926477,155.69,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592521829,43.19926477,155.66,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592522026,86.89926477,155.66,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592522429,11.5395,155.65,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592522629,6.4222,155.62,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745592522831,11.5395,155.65,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592523431,54.73876477,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592523731,6.4216,155.63,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745592523931,11.5395,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592524132,11.5395,155.65,155.56,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592524334,11.5395,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592524728,54.73876477,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592525136,11.5395,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592525330,6.4223,155.62,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745592525630,6.4223,155.62,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592525631,11.5395,155.65,155.53,55.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745592526528,11.5395,155.65,155.56,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592527441,6.4215,155.63,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592527733,43.74,155.72,155.6,86.39852954]
["bitfinex-derivatives","SOLF0:USTF0",1745592527933,43.74,155.72,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592528335,6.4186,155.7,155.64,49.62016477]
["bitfinex-derivatives","SOLF0:USTF0",1745592528630,43.74,155.72,155.59,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745592528830,43.19926477,155.71,155.59,86.93926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592529034,43.19926477,155.71,155.6,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745592529232,7.8431,155.73,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592529533,7.8431,155.73,155.65,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745592529734,7.8431,155.73,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592530232,7.8431,155.73,155.65,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592530533,7.8431,155.73,155.6,86.93926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592530737,6.4183,155.71,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745592530934,7.8431,155.73,155.6,86.93926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592531137,7.8431,155.73,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592531336,6.4181,155.72,155.65,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745592531738,7.8431,155.73,155.64,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592532236,7.8431,155.73,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592532443,6.4189,155.7,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745592532739,6.4189,155.7,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592533041,6.4182,155.71,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745592533241,7.8431,155.73,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592533540,6.4181,155.72,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592533739,7.8431,155.73,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592533944,51.04236477,155.73,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592534145,7.8431,155.73,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592534546,6.419,155.69,155.63,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745592534945,43.72,155.71,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592535240,6.4195,155.68,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592535447,43.72,155.71,155.61,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592535747,6.4191,155.69,155.63,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745592536236,6.4194,155.68,155.62,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745592536435,86.91926477,155.71,155.58,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592536641,43.19926477,155.68,155.55,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592536841,43.19926477,155.65,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745592537040,55.4191,155.64,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745592537237,55.4191,155.64,155.54,54.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745592538347,360.0,155.74,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592538547,462.54,155.75,155.66,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592538548,3.9027,155.75,155.66,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592538850,43.19926477,155.78,155.66,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592539052,4.0021,155.77,155.63,54.58896477]
["bitfinex-derivatives","SOLF0:USTF0",1745592539257,4.0021,155.77,155.63,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745592539551,4.0021,155.77,155.66,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592539754,4.0021,155.77,155.65,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592540052,6.4166,155.75,155.68,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745592540245,4.0021,155.77,155.67,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592540847,6.4166,155.75,155.68,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745592541251,3.9027,155.8,155.63,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745592541452,7.9048,155.8,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745592541656,7.9048,155.8,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592541954,6.4157,155.77,155.67,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592542155,7.9048,155.8,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592542453,6.4151,155.79,155.69,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592542647,7.9048,155.8,155.69,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592542843,7.9048,155.8,155.69,92.03926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592543048,6.415,155.79,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745592543354,7.9048,155.8,155.69,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592543751,462.42,155.83,155.71,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592543958,462.42,155.83,155.69,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592544254,6.4148,155.8,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745592544552,462.42,155.83,155.7,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592545157,462.42,155.83,155.71,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745592545353,462.42,155.83,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745592545657,462.42,155.83,155.71,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745592545956,468.8333,155.83,155.71,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745592546257,468.8333,155.83,155.76,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1745592546458,468.8333,155.83,155.71,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745592546655,462.42,155.83,155.71,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745592546858,43.19926477,155.79,155.7,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745592547056,43.19926477,155.79,155.65,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592547057,43.19926477,155.79,155.66,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745592547256,6.4154,155.78,155.68,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592547856,6.4157,155.77,155.68,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592548155,92.03926477,155.8,155.71,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745592548354,6.4157,155.77,155.71,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745592548555,92.03926477,155.8,155.68,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592548869,18.2381,155.85,155.74,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592549156,11.8254,155.85,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1745592549360,6.4129,155.84,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1745592549962,6.4129,155.84,155.79,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745592550663,11.8254,155.85,155.74,54.57036477]
["bitfinex-derivatives","SOLF0:USTF0",1745592551363,55.02466477,155.85,155.74,54.57036477]
["bitfinex-derivatives","SOLF0:USTF0",1745592551564,43.19926477,155.82,155.69,462.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592551862,43.19926477,155.79,155.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745592552261,6.4165,155.76,155.7,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745592552457,6.4165,155.76,155.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745592552664,6.4168,155.75,155.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745592553371,6.4168,155.75,155.69,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745592553562,6.4162,155.76,155.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745592553764,4.08,155.78,155.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745592553965,4.08,155.78,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745592554268,4.08,155.78,155.69,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592554866,10.4956,155.78,155.72,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745592555065,4.08,155.78,155.69,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592555371,10.4954,155.78,155.72,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745592555563,48.82,155.8,155.69,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592555759,3.9924,155.83,155.72,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592555968,3.9924,155.83,155.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745592556471,7.9771,155.85,155.78,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592556966,6.4136,155.83,155.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745592557268,7.9771,155.85,155.74,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592557459,51.17636477,155.85,155.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745592557658,51.17636477,155.85,155.75,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592557858,7.9771,155.85,155.75,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592558667,7.9771,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592559071,7.9771,155.85,155.76,14.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745592559868,7.9771,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592560067,51.17636477,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592560568,6.4142,155.81,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592560871,51.17636477,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592560872,7.9771,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592561069,6.4136,155.83,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592561367,7.9771,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592562170,6.4142,155.81,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592562769,7.9771,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592562969,99.97636477,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592563171,6.4152,155.79,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592563670,99.97636477,155.85,155.76,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1745592563968,99.97636477,155.85,155.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745592564171,43.19926477,155.82,155.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745592564773,43.19926477,155.82,155.69,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745592564969,6.418,155.72,155.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592565171,48.8,155.78,155.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592565471,43.19926477,155.76,155.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592565977,43.19926477,155.76,155.64,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745592566169,43.19926477,155.73,155.63,514.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745592566372,3.8882,155.72,155.61,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592566573,47.08746477,155.72,155.61,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592566873,3.8882,155.72,155.61,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592567075,48.8,155.71,155.6,47.14396477]
["bitfinex-derivatives","SOLF0:USTF0",1745592567274,43.19926477,155.7,155.59,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745592567571,43.19926477,155.7,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592567773,7.8899,155.69,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592568166,7.8899,155.69,155.59,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592568770,6.4206,155.66,155.59,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592569174,48.8,155.71,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592569780,6.4184,155.71,155.63,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745592570074,3.8882,155.72,155.63,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745592570266,3.8882,155.72,155.62,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592570669,43.19926477,155.69,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592570867,6.4218,155.63,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592571074,92.01926477,155.69,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592571475,6.4205,155.66,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745592571678,48.82,155.69,155.58,52.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745592571869,48.82,155.69,155.6,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592572071,48.82,155.69,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745592572677,6.4197,155.68,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745592572875,48.82,155.69,155.6,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592573777,6.4197,155.68,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1745592573971,48.82,155.69,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1745592574169,48.82,155.69,155.6,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592574376,3.8882,155.72,155.6,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592574980,43.19926477,155.67,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592575169,56.2443,155.66,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592577779,6.4226,155.61,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592577978,56.2443,155.66,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592578280,56.2443,155.66,155.56,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745592578777,6.4224,155.61,155.56,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745592579079,56.2443,155.66,155.56,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745592579080,56.2443,155.66,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745592579579,6.4221,155.62,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745592579781,56.2443,155.66,155.56,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745592580083,6.4222,155.62,155.56,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745592580277,6.4222,155.62,155.57,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745592580582,56.2443,155.66,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592581082,52.2312,155.66,155.56,50.87946477]
["bitfinex-derivatives","SOLF0:USTF0",1745592581278,48.22,155.66,155.56,50.87946477]
["bitfinex-derivatives","SOLF0:USTF0",1745592581482,7.72,155.7,155.59,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592581685,7.72,155.7,155.6,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745592582983,50.91926477,155.7,155.6,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745592583879,43.19926477,155.67,155.56,50.87946477]
["bitfinex-derivatives","SOLF0:USTF0",1745592584082,43.19926477,155.67,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592584478,6.4239,155.58,155.56,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745592584683,43.19926477,155.64,155.53,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592584880,43.19926477,155.61,155.53,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592585687,6.4246,155.56,155.53,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592585984,6.4246,155.56,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592586185,43.19926477,155.61,155.51,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592586585,6.4238,155.58,155.51,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592586786,43.19926477,155.61,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592587089,6.4235,155.58,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592587385,43.19926477,155.58,155.48,58.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745592587789,11.7213,155.63,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592587983,11.7213,155.63,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592588183,6.4229,155.6,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592588383,6.4229,155.6,155.54,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1745592588687,6.4227,155.6,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592589188,6.4227,155.6,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745592589483,6.4232,155.59,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592589689,11.7213,155.63,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592589887,6.4229,155.6,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592590087,11.7213,155.63,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592590387,6.423,155.6,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745592590586,6.423,155.6,155.55,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745592590787,11.7213,155.63,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592590987,6.4224,155.61,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592591288,6.4224,155.61,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1745592591489,11.7213,155.63,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592591687,6.4228,155.6,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592591989,11.7213,155.63,155.56,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745592592188,6.4229,155.6,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592592389,11.7213,155.63,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745592592789,6.4238,155.58,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592592987,43.19926477,155.61,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592593291,6.4238,155.58,155.5,43.19926477]
["bitfinex-derivatives","SOLF0:USTF0",1745592593493,6.4238,155.58,155.49,26.63568489]
["bitfinex-derivatives","SOLF0:USTF0",1745592593985,6.424,155.57,155.49,26.63568489]
["bitfinex-derivatives","SOLF0:USTF0",1745592594187,3.9687,155.63,155.49,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745592594387,46.96,155.65,155.55,26.63568489]
["bitfinex-derivatives","SOLF0:USTF0",1745592594587,6.4208,155.65,155.56,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745592595190,6.4203,155.66,155.58,26.63568489]
["bitfinex-derivatives","SOLF0:USTF0",1745592595387,3.7052,155.67,155.58,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592595695,6.4194,155.69,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745592595989,45.66,155.7,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745592596290,6.4193,155.69,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1745592596791,6.4193,155.69,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745592596991,6.4193,155.69,155.61,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592597489,6.4193,155.69,155.63,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745592597888,45.66,155.7,155.66,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745592598088,462.28,155.71,155.61,88.89214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592598686,505.51214669,155.71,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1745592598886,505.51214669,155.71,155.56,54.67624669]
["bitfinex-derivatives","SOLF0:USTF0",1745592598887,43.23214669,155.68,155.56,54.67624669]
["bitfinex-derivatives","SOLF0:USTF0",1745592599194,6.4222,155.62,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592599391,43.23214669,155.65,155.56,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745592599591,43.23214669,155.62,155.5,95.66014669]
["bitfinex-derivatives","SOLF0:USTF0",1745592599792,43.23214669,155.62,155.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745592600091,43.23214669,155.65,155.53,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592600892,6.4217,155.63,155.58,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745592601092,43.23214669,155.65,155.53,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592601293,43.23214669,155.62,155.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745592601490,6.4232,155.59,155.51,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745592601694,43.23214669,155.59,155.5,52.428]
["bitfinex-derivatives","SOLF0:USTF0",1745592601887,43.23214669,155.56,155.46,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745592602195,6.4259,155.53,155.48,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745592602788,43.23214669,155.56,155.46,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745592603197,7.8455,155.58,155.46,91.32194669]
["bitfinex-derivatives","SOLF0:USTF0",1745592603695,7.8455,155.58,155.46,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745592603896,7.8455,155.58,155.47,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592604398,6.4258,155.53,155.47,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592604692,7.8455,155.58,155.46,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745592604995,43.23214669,155.54,155.46,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592605196,43.23214669,155.54,155.46,50.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745592605397,43.23214669,155.54,155.45,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745592605591,6.4263,155.52,155.45,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745592605894,7.8455,155.58,155.45,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745592606095,7.8455,155.58,155.46,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592606397,7.8455,155.58,155.46,47.01744669]
["bitfinex-derivatives","SOLF0:USTF0",1745592606598,6.4254,155.54,155.46,47.01744669]
["bitfinex-derivatives","SOLF0:USTF0",1745592606799,7.8455,155.58,155.48,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745592607000,43.23214669,155.56,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592607394,43.23214669,155.56,155.47,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592607594,7.8455,155.58,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592607795,51.07764669,155.58,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592607999,51.07764669,155.58,155.49,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745592608198,51.07764669,155.58,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592608698,6.4255,155.54,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592608896,43.23214669,155.55,155.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745592609095,43.23214669,155.52,155.41,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592609396,43.23214669,155.49,155.39,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745592609801,43.23214669,155.49,155.41,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745592610000,43.23214669,155.49,155.39,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745592610797,49.65974669,155.49,155.43,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745592610997,43.23214669,155.49,155.43,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745592611302,43.23214669,155.49,155.44,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745592611504,43.23214669,155.49,155.39,55.02864669]
["bitfinex-derivatives","SOLF0:USTF0",1745592611798,43.23214669,155.49,155.39,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745592612003,6.4281,155.47,155.39,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745592613004,43.23214669,155.46,155.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592613902,43.08,155.48,155.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592614092,43.08,155.48,155.38,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592614403,49.5078,155.48,155.38,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592614598,43.08,155.48,155.38,43.23214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592614795,43.08,155.48,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745592615000,43.08,155.48,155.36,87.59214669]
["bitfinex-derivatives","SOLF0:USTF0",1745592615400,6.4293,155.45,155.4,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745592616003,26.68118522,155.46,155.36,71.04118522]
["bitfinex-derivatives","SOLF0:USTF0",1745592616912,26.68118522,155.46,155.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592617303,6.4306,155.41,155.36,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745592618007,6.4317,155.39,155.34,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745592618208,26.68118522,155.43,155.31,69.76118522]
["bitfinex-derivatives","SOLF0:USTF0",1745592618508,6.4325,155.37,155.32,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1745592618708,6.4325,155.37,155.31,69.76118522]
["bitfinex-derivatives","SOLF0:USTF0",1745592618905,6.4325,155.37,155.31,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745592619109,6.4327,155.36,155.27,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745592619314,26.68118522,155.37,155.27,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745592619507,26.68118522,155.37,155.28,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745592619707,43.1,155.36,155.27,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745592619908,43.1,155.36,155.27,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745592620109,26.68118522,155.34,155.24,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745592620807,7.9332,155.33,155.21,26.50831957]
["bitfinex-derivatives","SOLF0:USTF0",1745592621209,7.9332,155.33,155.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745592621410,7.9332,155.33,155.23,26.68118522]
["bitfinex-derivatives","SOLF0:USTF0",1745592621814,6.435,155.31,155.23,26.68118522]
["bitfinex-derivatives","SOLF0:USTF0",1745592622107,6.435,155.31,155.21,30.64618522]
["bitfinex-derivatives","SOLF0:USTF0",1745592622407,6.4352,155.3,155.21,30.64618522]
["bitfinex-derivatives","SOLF0:USTF0",1745592622608,7.9332,155.33,155.25,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745592622809,7.9332,155.33,155.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745592623109,6.4352,155.3,155.2,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745592623305,6.4352,155.3,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592623507,51.37692751,155.33,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592623711,3.8421,155.35,155.24,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592624111,6.4337,155.34,155.29,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745592624314,3.8421,155.35,155.27,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592624712,3.8421,155.35,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592624915,6.4341,155.33,155.24,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592625615,6.4336,155.34,155.27,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592625914,43.1,155.36,155.27,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592626216,6.435,155.31,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592626716,6.435,155.31,155.26,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745592627017,86.54372751,155.36,155.24,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592627323,86.54372751,155.36,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592627522,6.4357,155.29,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592628122,6.436,155.28,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592628422,6.436,155.28,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745592628616,43.44372751,155.35,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592628821,43.1,155.36,155.21,47.38612751]
["bitfinex-derivatives","SOLF0:USTF0",1745592629022,43.1,155.36,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745592629622,6.4346,155.32,155.27,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745592629823,43.1,155.36,155.27,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592630921,43.1,155.36,155.3,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592631128,7.7614,155.39,155.3,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592631521,504.78,155.41,155.3,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592631917,6.432,155.38,155.33,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745592632216,504.78,155.41,155.3,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592632926,6.4322,155.38,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745592633130,504.78,155.41,155.3,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592633438,511.2106,155.41,155.36,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745592633622,41.86,155.41,155.33,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592634025,6.4299,155.43,155.36,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592634223,7.9759,155.44,155.36,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592634422,6.4294,155.44,155.39,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745592634728,41.86,155.46,155.36,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592634916,6.4293,155.44,155.4,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592635120,41.86,155.46,155.37,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745592635322,41.86,155.46,155.38,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745592635526,41.86,155.46,155.4,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592635925,41.86,155.46,155.38,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745592636128,85.30372751,155.46,155.33,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592636329,85.30372751,155.46,155.33,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745592636628,6.4305,155.42,155.36,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745592636832,6.4305,155.42,155.33,55.20432751]
["bitfinex-derivatives","SOLF0:USTF0",1745592637229,6.4306,155.41,155.33,55.20432751]
["bitfinex-derivatives","SOLF0:USTF0",1745592637431,41.86,155.46,155.36,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592637730,11.5724,155.5,155.39,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592638225,6.4284,155.47,155.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1745592638427,11.5724,155.5,155.4,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745592638823,11.5724,155.5,155.42,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592639027,40.62,155.51,155.42,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592639228,40.62,155.51,155.45,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745592639630,40.62,155.51,155.46,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592639930,47.0467,155.51,155.42,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592640133,47.0467,155.51,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592640331,6.4268,155.5,155.46,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745592640631,40.62,155.51,155.46,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745592640832,40.62,155.51,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592641133,0.31005,155.54,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592641931,6.4257,155.52,155.47,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745592642532,0.31005,155.54,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592643032,6.4256,155.52,155.46,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745592643234,6.4256,155.52,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592643530,0.31005,155.54,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592644232,6.4254,155.52,155.47,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745592644425,0.31005,155.54,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592644630,43.44372751,155.53,155.42,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592644832,6.4265,155.5,155.42,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592645132,0.31005,155.54,155.45,43.44372751]
["bitfinex-derivatives","SOLF0:USTF0",1745592645335,6.73485,155.54,155.46,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592645530,0.31005,155.54,155.46,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592645828,6.4259,155.51,155.45,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1745592646029,6.4259,155.51,155.43,66.0455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592646230,39.71005,155.54,155.43,66.0455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592646532,26.6455915,155.53,155.4,38.3980915]
["bitfinex-derivatives","SOLF0:USTF0",1745592646733,26.6455915,155.53,155.4,77.7980915]
["bitfinex-derivatives","SOLF0:USTF0",1745592646935,26.6455915,155.53,155.4,38.3980915]
["bitfinex-derivatives","SOLF0:USTF0",1745592647234,26.6455915,155.53,155.4,51.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745592647540,26.6455915,155.53,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745592647736,26.6455915,155.5,155.4,51.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745592648938,26.6455915,155.5,155.36,66.0455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592649239,6.4281,155.46,155.36,66.0455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592649937,6.4283,155.45,155.36,66.0455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592650333,43.2683,155.48,155.41,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592650540,6.4281,155.46,155.41,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592650935,26.6455915,155.47,155.36,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592651438,6.4289,155.44,155.34,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592651739,43.2683,155.48,155.36,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592652040,49.6956,155.48,155.39,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592652341,39.4,155.48,155.39,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592652539,39.4,155.48,155.4,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745592656141,6.4263,155.5,155.4,51.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745592656834,6.4269,155.49,155.42,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745592657343,6.4266,155.49,155.4,77.8307915]
["bitfinex-derivatives","SOLF0:USTF0",1745592657843,38.16,155.51,155.44,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745592658044,38.16,155.51,155.4,77.8307915]
["bitfinex-derivatives","SOLF0:USTF0",1745592658544,6.4272,155.48,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592658943,38.16,155.51,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592659243,38.16,155.51,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745592659640,6.4268,155.49,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745592660744,38.16,155.51,155.4,77.8307915]
["bitfinex-derivatives","SOLF0:USTF0",1745592660939,38.16,155.51,155.43,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592661338,38.16,155.51,155.46,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592661538,38.16,155.55,155.46,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592662038,463.2,155.57,155.46,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592662243,489.8455915,155.57,155.47,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745592662442,11.7574,155.56,155.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745592662940,11.7574,155.56,155.47,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745592663148,11.7574,155.56,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592663149,6.4257,155.52,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592663344,38.16,155.54,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592663545,64.8055915,155.54,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592663948,11.7574,155.56,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592664142,6.4247,155.54,155.49,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745592664346,11.7574,155.56,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592664652,11.7574,155.56,155.47,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592664842,6.4243,155.55,155.5,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745592665047,11.7574,155.56,155.48,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592665251,7.756,155.56,155.48,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592665653,463.53486,155.57,155.48,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592667252,490.1804515,155.57,155.44,26.6455915]
["bitfinex-derivatives","SOLF0:USTF0",1745592667447,6.4264,155.5,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592667655,38.16,155.52,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592667952,4.0652,155.51,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592668155,6.4271,155.48,155.43,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745592668451,30.7107915,155.51,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592668852,4.0652,155.51,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592669050,38.16,155.52,155.41,34.2519915]
["bitfinex-derivatives","SOLF0:USTF0",1745592669251,6.4262,155.51,155.45,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592669451,38.16,155.52,155.45,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592669946,6.4265,155.5,155.45,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745592670147,38.16,155.52,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592670550,3.8407,155.53,155.49,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745592670754,40.9951,155.56,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592671153,47.4191,155.56,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592671353,40.9951,155.56,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592672055,40.9951,155.56,155.45,80.26663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592672257,7.8237,155.55,155.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745592672455,7.8237,155.55,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592672656,7.8237,155.55,155.45,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592673457,6.4254,155.52,155.47,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745592673955,7.8237,155.55,155.45,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592674355,7.8237,155.55,155.41,44.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745592674556,43.32663938,155.54,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592674863,6.4265,155.5,155.45,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1745592675053,43.32663938,155.54,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592675362,6.4246,155.54,155.49,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745592675660,36.94,155.56,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592675861,43.3638,155.56,155.51,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745592676159,36.94,155.56,155.51,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745592676560,43.3639,155.56,155.51,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745592676759,36.94,155.56,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592676961,43.3638,155.56,155.48,51.02303938]
["bitfinex-derivatives","SOLF0:USTF0",1745592677261,36.94,155.56,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592677456,6.4248,155.54,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592677657,6.4248,155.54,155.49,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592677858,36.94,155.56,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592678057,6.4245,155.55,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592678361,36.94,155.56,155.49,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745592678560,6.4242,155.55,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592678757,36.94,155.56,155.5,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745592678957,36.94,155.56,155.48,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745592679159,36.94,155.56,155.46,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745592679458,43.32663938,155.54,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592679665,43.32663938,155.54,155.4,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1745592679853,43.32663938,155.54,155.42,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745592680056,43.32663938,155.51,155.4,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1745592680256,36.94,155.5,155.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1745592680455,43.32663938,155.48,155.37,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592680661,11.8099,155.47,155.37,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592681265,11.8099,155.47,155.38,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1745592681560,11.8099,155.47,155.37,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592681857,36.94,155.5,155.37,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592682058,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592682450,6.4283,155.45,155.4,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745592682650,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592682959,6.429,155.44,155.39,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745592683260,43.32663938,155.48,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592683461,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592684161,48.4252,155.5,155.39,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745592684362,43.32663938,155.48,155.39,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745592684556,6.4281,155.46,155.41,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745592684757,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592685066,6.4276,155.47,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745592685261,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592685458,48.4252,155.5,155.39,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592685757,48.4252,155.5,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592685960,48.4252,155.5,155.39,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592686362,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592687461,6.4285,155.45,155.4,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745592687859,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592688063,6.4274,155.48,155.39,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592688266,48.4252,155.5,155.39,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592689059,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592689060,6.4281,155.46,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592689459,43.32663938,155.48,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592689867,48.4252,155.5,155.36,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592690166,48.4252,155.5,155.39,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592690361,6.4272,155.48,155.43,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745592690567,36.94,155.5,155.42,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592690763,35.78,155.54,155.45,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592690965,6.4243,155.55,155.48,43.32663938]
["bitfinex-derivatives","SOLF0:USTF0",1745592691363,6.4246,155.54,155.47,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592691561,3.9981,155.56,155.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745592691862,26.64425366,155.5,155.41,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745592692058,26.64425366,155.47,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592692263,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592692862,6.4283,155.45,155.39,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745592693067,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592693666,42.188,155.46,155.39,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592693868,42.188,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592694168,35.76,155.46,155.41,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745592694869,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592695762,42.1882,155.46,155.39,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745592695967,42.1882,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592696369,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592697369,35.76,155.46,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592697570,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592697870,35.76,155.46,155.42,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745592698071,35.76,155.46,155.37,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745592698767,35.76,155.46,155.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1745592699170,35.76,155.46,155.39,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592699372,35.76,155.46,155.36,62.42425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592700069,6.4293,155.43,155.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592700270,26.64425366,155.45,155.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745592700572,26.64425366,155.45,155.33,489.60425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592701069,6.4293,155.43,155.38,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745592701368,26.64425366,155.45,155.38,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745592701570,6.4295,155.43,155.38,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745592702066,6.4295,155.43,155.37,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745592702269,26.64425366,155.45,155.33,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592702471,26.64425366,155.42,155.31,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745592702667,46.1375,155.41,155.3,61.26425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592703375,6.4314,155.38,155.3,61.26425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592703567,26.64425366,155.39,155.26,46.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745592703765,26.64425366,155.36,155.26,46.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745592703971,34.62,155.35,155.24,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592704273,3.9054,155.34,155.26,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745592704670,3.9054,155.34,155.24,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592705167,6.4339,155.32,155.24,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592705362,3.9054,155.34,155.26,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745592705568,8.0127,155.33,155.24,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592705871,8.0127,155.33,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745592706272,6.4343,155.31,155.24,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592706768,6.4353,155.28,155.21,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592706976,34.62,155.3,155.19,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745592707874,34.62,155.3,155.21,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592708264,61.26425366,155.3,155.18,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745592708465,26.64425366,155.27,155.15,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592708670,3.78,155.26,155.15,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592708872,34.62,155.25,155.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745592709065,6.4381,155.22,155.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1745592709569,42.5307,155.25,155.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745592709570,42.5307,155.25,155.15,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592710272,42.5307,155.25,155.13,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745592710474,26.64425366,155.24,155.13,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745592710672,6.4397,155.18,155.12,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745592710876,34.64,155.23,155.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745592711075,26.64425366,155.21,155.08,478.18413985]
["bitfinex-derivatives","SOLF0:USTF0",1745592711271,26.64425366,155.21,155.08,14.98413985]
["bitfinex-derivatives","SOLF0:USTF0",1745592711974,26.64425366,155.18,155.08,7.51443985]
["bitfinex-derivatives","SOLF0:USTF0",1745592712175,38.383,155.17,155.08,7.51443985]
["bitfinex-derivatives","SOLF0:USTF0",1745592712571,38.383,155.17,155.07,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592712765,6.4407,155.16,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745592712975,26.64425366,155.16,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592713175,7.6504,155.15,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592713375,6.4422,155.12,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592713575,33.48,155.12,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592714076,33.48,155.12,155.06,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745592714378,33.48,155.12,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592714567,33.48,155.12,155.06,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745592715075,33.48,155.12,155.04,37.81795366]
["bitfinex-derivatives","SOLF0:USTF0",1745592716175,39.9223,155.12,155.06,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745592716573,33.48,155.12,155.03,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592716778,60.12425366,155.12,155.0,489.98425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592717076,60.12425366,155.12,155.03,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745592717376,6.4432,155.1,155.0,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592717770,33.48,155.12,155.03,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592718377,39.922,155.12,155.06,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745592718582,39.922,155.12,155.03,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592718786,33.48,155.12,155.03,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592719081,6.4425,155.11,155.05,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745592719274,60.12425366,155.12,154.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592719474,26.64425366,155.09,154.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592719780,26.64425366,155.09,154.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745592720081,26.64425366,155.06,154.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592720382,6.4464,155.02,154.95,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745592720577,41.3007,155.05,154.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745592721077,33.5,155.05,154.96,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592721280,463.8,155.07,155.03,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745592721582,33.5,155.09,155.03,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745592721981,33.5,155.09,154.99,60.14425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592722281,26.64425366,155.06,154.95,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592722774,26.64425366,155.08,154.95,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592722975,26.64425366,155.05,154.93,71.58595366]
["bitfinex-derivatives","SOLF0:USTF0",1745592723176,6.446,155.03,154.97,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745592723376,39.966,155.03,154.97,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745592723581,33.52,155.03,154.97,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745592724185,33.52,155.03,154.93,71.58595366]
["bitfinex-derivatives","SOLF0:USTF0",1745592724684,33.52,155.03,154.96,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745592724885,33.52,155.03,154.93,38.06595366]
["bitfinex-derivatives","SOLF0:USTF0",1745592725278,6.4462,155.02,154.93,38.06595366]
["bitfinex-derivatives","SOLF0:USTF0",1745592725480,33.52,155.03,154.96,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592725783,464.04,155.05,155.01,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745592725982,33.52,155.07,154.99,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592726384,6.4446,155.06,155.01,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745592726582,33.52,155.07,154.99,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592726784,33.52,155.07,155.0,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745592727284,33.52,155.07,154.93,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1745592727584,33.52,155.07,154.94,30.52455366]
["bitfinex-derivatives","SOLF0:USTF0",1745592727787,6.446,155.03,154.94,30.52455366]
["bitfinex-derivatives","SOLF0:USTF0",1745592728175,6.4454,155.04,154.94,30.52455366]
["bitfinex-derivatives","SOLF0:USTF0",1745592728380,33.52,155.07,154.94,30.52455366]
["bitfinex-derivatives","SOLF0:USTF0",1745592728686,6.4457,155.03,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745592729585,6.4461,155.02,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745592729887,33.52,155.07,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745592730084,26.64425366,155.05,154.94,30.52455366]
["bitfinex-derivatives","SOLF0:USTF0",1745592730285,26.64425366,155.02,154.91,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592730477,45.2023,155.01,154.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745592730683,26.64425366,154.99,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592731185,45.2023,155.01,154.92,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745592731382,45.2023,155.01,154.9,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592731886,45.2023,155.01,154.94,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745592732082,45.2023,155.01,154.9,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592732283,45.2023,155.01,154.93,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592732878,45.2023,155.01,154.88,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592733084,6.4478,154.98,154.88,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592733386,26.64425366,154.99,154.88,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592733585,6.4484,154.97,154.9,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1745592733783,6.4484,154.97,154.72,91.22705366]
["bitfinex-derivatives","SOLF0:USTF0",1745592733784,26.64425366,154.92,154.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592734080,464.14,154.91,154.81,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592734285,464.14,154.91,154.84,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592734483,32.32,154.93,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592734679,32.32,154.96,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592734984,32.32,154.97,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592735185,6.4495,154.94,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592735385,32.32,154.97,154.82,40.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745592735589,32.32,154.97,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592735780,6.4493,154.95,154.9,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745592736186,32.32,154.97,154.87,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592736382,26.64425366,154.96,154.84,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592736686,26.64425366,154.96,154.82,40.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745592737081,26.64425366,154.9,154.82,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745592737385,43.7082,154.89,154.79,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745592737781,43.7082,154.89,154.8,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745592737981,43.7082,154.89,154.76,30.70605366]
["bitfinex-derivatives","SOLF0:USTF0",1745592738182,11.3682,154.89,154.76,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745592738488,32.34,154.89,154.82,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592738686,464.3,154.91,154.85,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592738880,32.34,154.92,154.85,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592739184,32.34,154.92,154.83,30.69675366]
["bitfinex-derivatives","SOLF0:USTF0",1745592739389,32.34,154.92,154.84,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745592739686,32.34,154.92,154.83,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745592740181,6.4518,154.89,154.84,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745592740685,32.34,154.92,154.83,30.69675366]
["bitfinex-derivatives","SOLF0:USTF0",1745592740888,32.34,154.92,154.86,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592741085,32.34,154.97,154.89,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592741289,26.64425366,155.04,154.92,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592741290,6.4475,154.99,154.92,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592741483,3.8028,155.01,154.92,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592741792,6.4483,154.97,154.93,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745592741983,3.8028,155.01,154.9,43.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745592742483,464.38,155.07,154.9,43.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745592742484,464.38,155.07,154.97,26.64425366]
["bitfinex-derivatives","SOLF0:USTF0",1745592742985,464.38,155.07,154.97,38.29635366]
["bitfinex-derivatives","SOLF0:USTF0",1745592743186,26.64425366,155.04,154.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592743387,32.34,155.03,154.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592743583,32.34,155.03,154.93,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592744496,32.34,155.03,154.96,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745592744688,43.59727926,155.02,154.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592744886,54.99477926,155.02,154.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592745288,54.99477926,155.02,154.91,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745592745694,32.34,155.03,154.96,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592745993,6.4446,155.06,155.01,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745592746188,496.72,155.07,155.01,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745592746987,496.72,155.07,154.96,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592747590,32.34,155.07,154.99,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592747791,3.9933,155.1,155.0,43.826]
["bitfinex-derivatives","SOLF0:USTF0",1745592748293,32.58509,155.11,155.02,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592748689,7.6786,155.14,155.05,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592748991,32.34,155.15,155.08,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592749193,32.34,155.15,155.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592749385,32.34,155.15,155.07,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745592749785,36.2418,155.19,155.1,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592749991,36.2418,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592750184,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592750491,38.7791,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592750790,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592750995,6.4395,155.18,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745592751194,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592751594,32.34,155.19,155.15,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745592751789,32.34,155.19,155.15,6.17315]
["bitfinex-derivatives","SOLF0:USTF0",1745592751994,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592752292,38.7794,155.19,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592752494,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592753393,6.4398,155.18,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592753689,32.34,155.19,155.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592753892,3.7645,155.18,155.1,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745592754096,43.59727926,155.16,155.1,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745592754292,43.59727926,155.16,155.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592754598,43.59727926,155.13,155.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592754798,75.91727926,155.13,155.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592754992,82.35887926,155.13,155.08,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745592755790,32.32,155.13,155.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592755994,7.6786,155.22,155.11,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592756194,11.3952,155.22,155.11,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592756698,11.3952,155.22,155.11,54.91717926]
["bitfinex-derivatives","SOLF0:USTF0",1745592756896,6.4389,155.2,155.11,54.91717926]
["bitfinex-derivatives","SOLF0:USTF0",1745592757291,11.3952,155.22,155.11,54.91717926]
["bitfinex-derivatives","SOLF0:USTF0",1745592757493,7.6786,155.22,155.14,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592758000,7.6786,155.22,155.18,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745592758300,7.6786,155.22,155.14,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592758496,32.32,155.23,155.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745592758903,6.4366,155.25,155.21,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745592759105,40.2295,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592760102,6.4368,155.25,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592760305,40.2295,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592760603,6.4367,155.25,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592760903,40.2295,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592761104,40.2295,155.27,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592761105,46.6653,155.27,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592761405,38.7558,155.27,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592761903,32.32,155.27,155.2,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592762104,32.32,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592762306,6.4374,155.23,155.19,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745592762504,32.32,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592763006,32.32,155.27,155.21,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745592763604,32.32,155.27,155.17,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592763904,38.7557,155.27,155.2,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592764206,32.32,155.27,155.2,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592764601,496.68,155.31,155.2,76.19727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592765006,6.4354,155.28,155.2,76.19727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592765207,496.68,155.31,155.25,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745592765705,496.68,155.31,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745592765907,496.68,155.31,155.23,43.59727926]
["bitfinex-derivatives","SOLF0:USTF0",1745592766103,6.4346,155.3,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592766406,6.4346,155.3,155.25,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745592766602,6.4346,155.3,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592766805,496.68,155.31,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592767507,6.4362,155.26,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592768007,6.4362,155.26,155.22,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745592768306,6.4366,155.25,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592768608,496.68,155.31,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592768909,6.4364,155.26,155.21,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745592769312,6.439,155.2,155.14,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745592769508,43.59727926,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592769708,54.97457926,155.24,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745592770212,54.97457926,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592770414,54.97457926,155.24,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592770710,54.97457926,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592771712,6.4389,155.2,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592771907,54.97457926,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592772509,6.4388,155.2,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745592772712,54.97457926,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592773411,11.3773,155.24,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592773610,6.4394,155.19,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592775214,43.59727926,155.22,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592775417,43.59727926,155.22,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745592775914,6.4392,155.19,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745592776410,6.4397,155.18,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592777313,6.4397,155.18,155.13,39.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745592777915,6.4397,155.18,155.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1745592778716,6.4392,155.19,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592778911,32.6,155.2,155.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592779112,32.6,155.2,155.12,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745592779313,6.4398,155.18,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745592780016,32.6,155.2,155.12,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745592780216,32.6,155.2,155.12,47.36297926]
["bitfinex-derivatives","SOLF0:USTF0",1745592780616,32.6,155.2,155.09,84.08287926]
["bitfinex-derivatives","SOLF0:USTF0",1745592781022,6.4401,155.17,155.13,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745592781321,32.6,155.2,155.09,40.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745592781827,6.4407,155.15,155.09,40.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745592782023,26.77483521,155.18,155.07,463.7]
["bitfinex-derivatives","SOLF0:USTF0",1745592782214,11.659,155.17,155.05,59.37483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592782412,11.659,155.17,155.09,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745592782612,11.659,155.17,155.05,59.37483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592782822,6.4409,155.15,155.05,59.37483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592783022,11.659,155.17,155.08,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592783226,32.6,155.2,155.11,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592783723,32.6,155.25,155.14,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592783918,6.4375,155.23,155.14,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592784223,11.659,155.26,155.17,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592784521,6.4359,155.27,155.2,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592785127,496.34,155.29,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745592785422,496.34,155.29,155.2,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592786027,496.34,155.29,155.22,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745592786323,6.436,155.27,155.22,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745592786524,496.34,155.29,155.2,26.77483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592787221,496.34,155.29,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592787527,6.4356,155.28,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592787722,496.34,155.29,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745592787926,496.34,155.29,155.2,59.37483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592788221,32.6,155.29,155.0,187.8609964]
["bitfinex-derivatives","SOLF0:USTF0",1745592788425,19.27,155.02,154.89,91.09505774]
["bitfinex-derivatives","SOLF0:USTF0",1745592788623,19.27,155.02,154.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592788624,26.77483521,154.96,154.84,73.93716469]
["bitfinex-derivatives","SOLF0:USTF0",1745592788822,26.77483521,154.94,154.84,73.93716469]
["bitfinex-derivatives","SOLF0:USTF0",1745592789029,26.77483521,154.97,154.84,73.93716469]
["bitfinex-derivatives","SOLF0:USTF0",1745592789531,26.77483521,154.97,154.84,537.59716469]
["bitfinex-derivatives","SOLF0:USTF0",1745592790227,26.77483521,154.97,154.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592790723,26.77483521,155.0,154.85,61.17483521]
["bitfinex-derivatives","SOLF0:USTF0",1745592791230,26.77483521,155.0,154.85,72.89263521]
["bitfinex-derivatives","SOLF0:USTF0",1745592791427,78.02908039,155.01,154.87,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592791628,34.4,155.01,154.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592792524,43.62908039,155.04,154.9,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592792728,43.62908039,155.07,154.93,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592792928,43.62908039,155.07,154.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592793925,43.62908039,155.04,154.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592794333,43.62908039,154.98,154.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592794929,43.62908039,155.01,154.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592795231,34.42,155.03,154.9,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592795432,34.42,155.03,154.93,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592795629,43.62908039,155.07,154.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592795829,43.62908039,155.11,154.96,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592796435,43.62908039,155.11,154.96,51.26478039]
["bitfinex-derivatives","SOLF0:USTF0",1745592796933,43.62908039,155.08,154.96,51.26478039]
["bitfinex-derivatives","SOLF0:USTF0",1745592799442,43.62908039,155.11,154.99,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592799635,34.42,155.13,155.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592800430,43.62908039,155.14,155.02,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592800836,43.62908039,155.14,155.03,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745592801032,43.62908039,155.14,155.02,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592801231,78.04908039,155.17,155.05,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592801436,78.04908039,155.17,155.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592802429,34.42,155.17,155.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592802626,78.04908039,155.17,155.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592803537,78.04908039,155.17,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1745592803737,34.42,155.21,155.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592803928,78.04908039,155.21,155.08,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592804933,78.04908039,155.21,155.09,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745592805429,43.62908039,155.21,155.08,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592805635,43.62908039,155.24,155.11,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592805835,43.62908039,155.24,155.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592806034,43.62908039,155.24,155.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1745592806238,464.12,155.26,155.14,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592806533,78.04908039,155.28,155.14,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592806738,78.04908039,155.28,155.14,507.70908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592807132,43.62908039,155.31,155.17,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592807332,43.62908039,155.31,155.2,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592807935,34.42,155.32,155.2,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592808232,34.42,155.32,155.22,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745592808536,34.42,155.32,155.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592808742,34.42,155.32,155.21,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745592808938,34.42,155.32,155.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592809439,464.08,155.34,155.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592810742,464.08,155.34,155.25,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745592810943,464.08,155.34,155.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592811142,43.62908039,155.32,155.2,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592811338,43.62908039,155.32,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592811544,43.62908039,155.35,155.23,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592811739,43.62908039,155.38,155.26,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592811941,34.4,155.4,155.32,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745592812142,43.62908039,155.41,155.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592812342,43.62908039,155.41,155.29,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592812544,43.62908039,155.41,155.33,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1745592812849,43.62908039,155.41,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592813547,43.62908039,155.41,155.3,40.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745592813747,43.62908039,155.41,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592814345,78.02908039,155.44,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592815047,78.02908039,155.44,155.34,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745592815247,78.02908039,155.44,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592815549,78.02908039,155.44,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745592815852,78.02908039,155.44,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592816145,78.02908039,155.44,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745592816348,78.02908039,155.44,155.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592816549,78.02908039,155.44,155.36,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745592816848,78.02908039,155.44,155.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592817054,78.02908039,155.44,155.29,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592817248,78.02908039,155.44,155.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592817549,43.62908039,155.44,155.32,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592817850,43.62908039,155.47,155.35,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592818045,43.62908039,155.47,155.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592818442,43.62908039,155.47,155.39,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592818947,43.62908039,155.47,155.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592819342,43.62908039,155.44,155.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592819949,43.62908039,155.47,155.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592820250,43.62908039,155.47,155.36,76.98908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592820660,76.98908039,155.53,155.39,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592820952,43.62908039,155.56,155.47,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745592821253,43.62908039,155.56,155.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592821953,43.62908039,155.53,155.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592822150,43.62908039,155.5,155.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592822349,43.62908039,155.52,155.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592822847,43.62908039,155.52,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592823153,43.62908039,155.49,155.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592823554,43.62908039,155.49,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745592823953,43.62908039,155.49,155.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745592824247,43.62908039,155.49,155.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745592824248,33.36,155.48,155.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745592824957,33.36,155.48,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592825255,33.36,155.48,155.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745592825451,33.36,155.48,155.43,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745592826057,33.36,155.48,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592826253,33.36,155.48,155.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745592827259,43.62908039,155.47,155.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745592828455,43.62908039,155.47,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592829159,43.62908039,155.47,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745592829553,43.62908039,155.46,155.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592829756,43.62908039,155.41,155.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592830160,43.62908039,155.42,155.36,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745592830360,43.62908039,155.42,155.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592830863,43.62908039,155.42,155.36,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745592831063,403.62908039,155.52,155.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592831064,43.62908039,155.39,155.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745592831266,43.62908039,155.39,155.29,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745592832757,43.62908039,155.39,155.29,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745592832962,6.4319,155.37,155.3,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745592833163,6.4319,155.37,155.29,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745592833358,43.62908039,155.39,155.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745592833564,6.4324,155.35,155.29,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745592833766,43.62908039,155.36,155.27,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592834765,6.4327,155.35,155.29,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745592835164,37.4,155.41,155.27,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592835461,43.62908039,155.37,155.27,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592835767,50.06088039,155.37,155.31,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745592836064,43.62908039,155.37,155.27,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592836258,43.62908039,155.37,155.32,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745592836664,43.62908039,155.4,155.27,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592836864,43.62908039,155.4,155.29,43.62908039]
["bitfinex-derivatives","SOLF0:USTF0",1745592837071,43.62908039,155.4,155.3,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745592837363,37.4,155.41,155.3,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745592838169,37.4,155.41,155.32,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592838469,70.55232493,155.45,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592838775,64.12372493,155.45,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592839164,70.55232493,155.45,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592839464,70.55232493,155.45,155.39,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592839861,64.12372493,155.45,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592840065,26.70372493,155.42,155.35,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745592840366,26.70372493,155.42,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592840566,64.12372493,155.45,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592841270,463.18,155.47,155.37,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592841573,463.18,155.47,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745592841765,26.70372493,155.46,155.34,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592842267,26.70372493,155.46,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592842569,6.4284,155.45,155.39,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745592842763,26.70372493,155.43,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592843161,33.13292493,155.43,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592843360,26.70372493,155.43,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592843872,26.70372493,155.43,155.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592844067,26.70372493,155.43,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592844266,36.22,155.44,155.4,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745592844568,36.22,155.44,155.33,45.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745592844964,36.22,155.44,155.35,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592845172,62.92372493,155.49,155.38,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592845370,36.22,155.49,155.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592845571,26.70372493,155.46,155.33,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745592845775,26.70372493,155.43,155.33,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745592845969,26.70372493,155.43,155.36,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745592846269,26.70372493,155.46,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592846470,6.4285,155.45,155.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592846671,26.70372493,155.46,155.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592846971,26.70372493,155.46,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745592847374,26.70372493,155.46,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592847767,6.4289,155.44,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592848171,6.4292,155.43,155.37,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745592848571,26.70372493,155.43,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592848775,6.4302,155.41,155.35,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745592849474,26.70372493,155.43,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592850573,26.70372493,155.43,155.35,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745592851074,26.70372493,155.43,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592851771,26.70372493,155.43,155.37,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745592851972,26.70372493,155.43,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592852175,6.4301,155.41,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592852364,26.70372493,155.43,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592852771,26.70372493,155.43,155.35,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745592852972,36.22,155.44,155.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592853175,36.22,155.48,155.34,62.92372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592853372,26.70372493,155.46,155.34,62.92372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592853574,36.22,155.48,155.34,62.92372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592853772,62.92372493,155.48,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745592854074,62.92372493,155.48,155.34,62.92372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592854273,36.45651,155.52,155.37,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592854473,26.70372493,155.5,155.41,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592854776,26.70372493,155.5,155.38,40.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745592855073,36.45651,155.52,155.45,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745592855375,36.45651,155.52,155.38,40.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745592855874,26.70372493,155.5,155.38,40.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745592856176,6.4273,155.48,155.4,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745592856377,26.70372493,155.47,155.38,40.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745592857274,6.428,155.46,155.39,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745592857773,26.70372493,155.44,155.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592858276,26.70372493,155.41,155.33,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745592858479,26.70372493,155.38,155.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745592859573,33.13502493,155.38,155.31,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745592860380,6.4313,155.38,155.31,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745592860581,26.70372493,155.39,155.32,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745592860982,26.70372493,155.39,155.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745592860983,35.0,155.41,155.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745592861175,26.70372493,155.44,155.32,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592862181,26.70372493,155.44,155.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745592862675,6.4279,155.46,155.34,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592862879,6.4279,155.46,155.35,38.892]
["bitfinex-derivatives","SOLF0:USTF0",1745592863180,6.4279,155.46,155.39,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745592863683,61.72372493,155.47,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745592863684,35.02,155.47,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745592863884,26.70372493,155.5,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592864183,26.70372493,155.5,155.41,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745592864882,26.70372493,155.47,155.4,41.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745592865078,26.70372493,155.47,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592865785,33.13132493,155.47,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592865982,26.70372493,155.47,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592866184,26.70372493,155.5,155.41,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745592866383,6.4273,155.48,155.41,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745592866584,26.70372493,155.5,155.4,41.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745592866878,26.70372493,155.5,155.38,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745592867086,6.4281,155.46,155.38,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745592867384,61.70372493,155.47,155.38,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745592867585,0.23651,155.52,155.4,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592867880,0.23651,155.52,155.43,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592868084,0.23651,155.52,155.44,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592868281,0.23651,155.52,155.46,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745592868684,0.23651,155.52,155.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745592868985,0.23651,155.52,155.46,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745592869176,0.23651,155.52,155.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745592869177,0.23651,155.52,155.15,445.30060992]
["bitfinex-derivatives","SOLF0:USTF0",1745592869381,26.70372493,155.44,155.29,26.70372493]
["bitfinex-derivatives","SOLF0:USTF0",1745592869580,36.8,155.43,155.3,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745592869782,26.70372493,155.4,155.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745592869982,26.70372493,155.37,155.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745592870283,63.50372493,155.37,155.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745592870485,63.50372493,155.37,155.23,34.26212493]
["bitfinex-derivatives","SOLF0:USTF0",1745592870777,63.50372493,155.37,155.24,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745592870982,6.4323,155.36,155.27,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745592871182,63.50372493,155.37,155.27,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745592871484,63.50372493,155.37,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745592871677,43.42742961,155.36,155.24,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745592872788,36.8,155.37,155.26,43.42742961]
["bitfinex-derivatives","SOLF0:USTF0",1745592873085,36.8,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592873690,6.4321,155.36,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745592874080,36.8,155.37,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745592874285,43.2317,155.37,155.3,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745592874487,43.2317,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592874687,36.8,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592874888,6.4323,155.36,155.28,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745592875092,6.4323,155.36,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592875492,6.4323,155.36,155.29,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745592875989,43.2317,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592876188,36.8,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592876389,6.432,155.36,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592876686,6.432,155.36,155.29,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745592877187,36.8,155.37,155.3,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745592877383,43.2317,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592877786,36.8,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592878383,43.2318,155.37,155.3,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1745592878894,43.2318,155.37,155.31,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1745592879092,6.432,155.36,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592879692,43.2317,155.37,155.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745592880089,19.31,155.33,155.02,19.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745592880388,43.42742961,155.18,155.08,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1745592880593,80.24742961,155.18,155.08,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1745592880794,80.24742961,155.18,155.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592881090,80.24742961,155.18,155.12,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745592881387,43.42742961,155.22,155.1,43.42742961]
["bitfinex-derivatives","SOLF0:USTF0",1745592881695,43.42742961,155.22,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745592881897,43.42742961,155.22,155.14,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745592882795,43.42742961,155.19,155.14,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745592883093,43.42742961,155.19,155.11,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745592883094,43.42742961,155.16,155.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745592883296,43.42742961,155.13,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592884497,43.42742961,155.13,155.08,14.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745592884994,43.42742961,155.13,155.09,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745592885196,43.42742961,155.13,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592885699,43.42742961,155.13,155.08,14.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745592886294,43.42742961,155.13,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592886500,43.42742961,155.13,155.09,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745592887497,43.42742961,155.19,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592887898,43.42742961,155.19,155.11,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745592888100,43.42742961,155.19,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592888801,43.42742961,155.19,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745592888998,43.42742961,155.19,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592889402,80.26742961,155.2,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745592889602,80.26742961,155.2,155.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592889902,43.42742961,155.17,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745592890302,43.42742961,155.17,155.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592890499,43.42742961,155.17,155.1,43.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745592890699,43.42742961,155.17,155.08,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745592891004,43.42742961,155.17,155.11,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745592891999,36.84,155.2,155.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745592892300,43.42742961,155.23,155.1,43.42742961]
["bitfinex-derivatives","SOLF0:USTF0",1745592892805,43.42742961,155.23,155.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745592893401,43.42742961,155.23,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592893609,26.76499979,155.23,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592894606,26.76499979,155.23,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745592895003,26.76499979,155.23,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592895502,26.76499979,155.23,155.17,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745592895700,26.76499979,155.23,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592897204,26.76499979,155.23,155.18,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745592898006,26.76499979,155.23,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592898504,26.76499979,155.26,155.12,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745592898800,63.62499979,155.29,155.17,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592899108,63.62499979,155.32,155.2,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592899303,63.62499979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592899607,63.62499979,155.32,155.24,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745592899806,63.62499979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592900306,63.62499979,155.32,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745592900503,63.62499979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592900806,6.4347,155.3,155.24,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745592901308,6.4341,155.31,155.24,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745592901513,63.62499979,155.32,155.25,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745592901809,70.05869979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592902007,63.62499979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592902604,63.62499979,155.32,155.25,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745592902901,63.62499979,155.32,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592903209,63.62499979,155.32,155.26,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745592903508,463.78,155.34,155.21,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745592903810,500.26,155.34,155.22,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592904011,328.0,155.44,155.28,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592904310,63.24499979,155.44,155.31,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592905310,66.94650478,155.46,155.39,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745592905508,60.51850478,155.46,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592906212,500.2,155.48,155.37,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592906412,500.2,155.48,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592906605,500.2,155.48,155.35,63.24499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592907104,26.76499979,155.46,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592907309,26.76499979,155.45,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592907610,26.76499979,155.45,155.38,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745592908110,36.48,155.48,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592908405,26.76499979,155.46,155.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1745592908610,26.76499979,155.43,155.35,42.912]
["bitfinex-derivatives","SOLF0:USTF0",1745592908810,26.76499979,155.4,155.35,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1745592909113,26.76499979,155.4,155.34,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745592909308,64.44499979,155.43,155.33,463.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592909507,26.76499979,155.43,155.33,463.6]
["bitfinex-derivatives","SOLF0:USTF0",1745592909810,26.76499979,155.46,155.34,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592910004,6.4262,155.51,155.37,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592910211,26.76499979,155.51,155.38,49.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592910511,37.68,155.52,155.38,49.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592910719,64.44499979,155.52,155.38,49.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592911010,37.68,155.52,155.38,49.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592911409,26.76499979,155.48,155.38,49.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745592911611,26.76499979,155.45,155.38,45.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745592911810,33.19359979,155.45,155.38,52.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745592912001,6.4286,155.45,155.38,45.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745592912202,26.76499979,155.46,155.38,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745592912503,26.76499979,155.43,155.34,43.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745592912915,6.4295,155.42,155.35,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745592913112,26.76499979,155.43,155.28,381.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592913113,26.76499979,155.4,155.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1745592913516,6.4316,155.37,155.31,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745592913710,26.76499979,155.43,155.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1745592913711,26.76499979,155.43,155.28,65.86499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592914213,6.43,155.41,155.35,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745592914613,6.4296,155.42,155.36,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745592914815,463.3,155.45,155.31,26.76499979]
["bitfinex-derivatives","SOLF0:USTF0",1745592915108,6.428,155.46,155.41,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745592915314,39.08,155.5,155.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1745592915915,39.08,155.5,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592916122,43.34222606,155.48,155.37,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745592916314,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592916711,43.34222606,155.48,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592917222,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592917717,6.4291,155.43,155.37,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745592918018,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592918518,6.4292,155.43,155.37,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745592918818,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592919013,6.4293,155.43,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592919212,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592919519,49.77082606,155.45,155.38,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745592919724,43.34222606,155.45,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592920122,6.4302,155.41,155.34,508.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745592920420,43.34222606,155.42,155.34,508.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745592920721,6.4307,155.4,155.34,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745592921021,6.4307,155.4,155.34,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1745592921222,6.43,155.41,155.34,45.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745592921412,43.34222606,155.42,155.34,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1745592921720,40.32,155.44,155.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745592922022,40.32,155.44,155.34,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1745592922215,40.32,155.44,155.39,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745592922422,40.32,155.44,155.34,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1745592922423,40.32,155.44,155.36,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592922622,83.66222606,155.49,155.36,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592923122,40.32,155.49,155.39,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592923323,40.32,155.49,155.4,52.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745592923512,6.4263,155.5,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592923714,463.49364,155.53,155.4,52.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745592923914,6.4278,155.47,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592925020,43.34222606,155.51,155.4,58.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745592925225,43.34222606,155.48,155.4,58.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745592925420,43.34222606,155.48,155.4,54.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745592925623,43.34222606,155.48,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592925826,43.34222606,155.51,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592926230,6.427,155.48,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745592926428,43.34222606,155.51,155.4,48.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745592926825,49.76832606,155.51,155.4,48.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745592927021,43.34222606,155.51,155.44,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745592927327,6.4269,155.49,155.4,51.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745592927527,43.34222606,155.51,155.4,51.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745592928024,463.49364,155.53,155.4,95.30742606]
["bitfinex-derivatives","SOLF0:USTF0",1745592928932,6.4264,155.5,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745592929126,463.49364,155.53,155.4,95.30742606]
["bitfinex-derivatives","SOLF0:USTF0",1745592929628,463.49364,155.53,155.46,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745592929828,463.49364,155.53,155.4,95.30742606]
["bitfinex-derivatives","SOLF0:USTF0",1745592930027,6.4262,155.51,155.45,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1745592930228,506.83586606,155.53,155.4,95.30742606]
["bitfinex-derivatives","SOLF0:USTF0",1745592930728,6.4258,155.51,155.4,95.30742606]
["bitfinex-derivatives","SOLF0:USTF0",1745592931240,463.49364,155.53,155.43,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592931741,463.49364,155.53,155.52,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745592931742,0.23364,155.53,155.52,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745592932338,463.06,155.61,155.55,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1745592932537,463.06,155.61,155.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1745592932538,40.3,155.64,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592932740,6.4211,155.63,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592932934,43.34222606,155.62,155.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1745592933239,40.3,155.64,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592933739,6.421,155.63,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592934037,43.34222606,155.66,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592934233,6.4196,155.66,155.58,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592934439,43.34222606,155.68,155.56,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592934637,43.34222606,155.68,155.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1745592935037,43.34222606,155.68,155.55,44.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745592935233,6.4199,155.66,155.57,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592935435,40.3,155.69,155.58,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745592935940,40.3,155.69,155.58,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745592936141,40.28,155.76,155.6,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592936331,6.4166,155.74,155.63,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592936536,40.28,155.76,155.64,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745592937336,43.34222606,155.71,155.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592937537,6.4184,155.69,155.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592937736,40.28,155.76,155.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592937937,43.34222606,155.75,155.63,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592938133,43.34222606,155.72,155.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592938443,43.34222606,155.73,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592938740,43.34222606,155.75,155.64,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592938940,43.34222606,155.72,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592939140,43.34222606,155.75,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592939341,43.34222606,155.75,155.65,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745592939642,43.34222606,155.75,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592939845,6.4163,155.74,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592940036,43.34222606,155.75,155.61,83.62222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592940343,43.34222606,155.8,155.66,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592940544,43.34222606,155.8,155.67,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745592940939,43.34222606,155.8,155.68,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745592941139,43.34222606,155.77,155.67,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745592941743,43.34222606,155.77,155.68,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745592941943,6.4163,155.75,155.67,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745592942146,43.34222606,155.77,155.67,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745592942345,43.34222606,155.71,155.62,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745592942548,6.4193,155.67,155.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745592943046,43.34222606,155.68,155.59,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592943244,43.34222606,155.62,155.5,44.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745592943443,43.34222606,155.62,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592943644,40.26,155.63,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592943846,43.34222606,155.62,155.52,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745592944045,43.34222606,155.62,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592944249,43.34222606,155.62,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592945051,43.34222606,155.59,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592945350,43.34222606,155.62,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592945551,40.26,155.63,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592945950,43.34222606,155.61,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592946450,40.26,155.63,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592946649,40.26,155.63,155.54,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745592947055,6.4225,155.59,155.52,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1745592947253,6.4225,155.59,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592947551,43.34222606,155.61,155.51,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745592947950,40.26,155.63,155.51,51.42212606]
["bitfinex-derivatives","SOLF0:USTF0",1745592948255,40.58,155.68,155.57,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592948453,40.58,155.68,155.58,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745592948751,83.92222606,155.68,155.57,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592949450,40.58,155.68,155.57,83.92222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592949752,40.58,155.68,155.63,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745592949953,43.34222606,155.72,155.6,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592950250,6.418,155.7,155.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1745592950452,40.58,155.73,155.61,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745592950650,83.92222606,155.73,155.61,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745592951252,83.92222606,155.73,155.63,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592951453,40.58,155.73,155.63,83.92222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592952053,60.38941968,155.8,155.66,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592952054,40.58,155.78,155.66,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592952255,40.58,155.78,155.69,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592952455,40.58,155.78,155.73,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745592952654,40.58,155.78,155.7,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745592954758,6.4153,155.77,155.7,18.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745592954956,83.92222606,155.78,155.7,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745592955357,6.4162,155.75,155.7,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745592955756,83.92222606,155.78,155.7,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745592955962,83.92222606,155.78,155.69,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745592956163,83.92222606,155.78,155.64,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745592956360,83.92222606,155.78,155.66,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745592956561,83.92222606,155.78,155.64,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745592956953,40.58,155.78,155.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745592957153,40.58,155.78,155.69,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592957359,40.58,155.78,155.7,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745592957561,46.9949,155.78,155.72,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1745592957764,40.58,155.78,155.7,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745592958066,6.4158,155.76,155.7,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745592958260,40.58,155.78,155.7,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745592958660,43.34222606,155.76,155.65,47.24092606]
["bitfinex-derivatives","SOLF0:USTF0",1745592959064,6.417,155.73,155.68,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745592959364,43.34222606,155.83,155.71,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592959563,546.44222606,155.84,155.72,48.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592959765,6.4141,155.8,155.72,48.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592959964,546.44222606,155.84,155.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745592960162,6.4155,155.77,155.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745592960359,546.44222606,155.84,155.73,47.24092606]
["bitfinex-derivatives","SOLF0:USTF0",1745592960564,503.1,155.84,155.73,47.24092606]
["bitfinex-derivatives","SOLF0:USTF0",1745592960863,43.34222606,155.8,155.72,48.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592961161,6.4132,155.82,155.76,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745592961362,503.1,155.84,155.73,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592961867,503.1,155.84,155.74,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745592962265,6.4141,155.8,155.74,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745592962460,6.4141,155.8,155.74,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745592962661,43.34222606,155.82,155.74,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745592962966,43.34222606,155.82,155.72,48.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745592963360,503.1,155.84,155.78,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745592963558,40.54,155.9,155.76,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592963765,43.34222606,155.91,155.79,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592963964,40.54,155.92,155.84,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745592964163,54.41335803,155.97,155.85,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592964368,54.41335803,155.97,155.85,83.88222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592964669,54.41335803,155.97,155.89,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745592964869,54.41335803,155.97,155.88,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592965060,54.41335803,155.97,155.89,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745592965465,13.87335803,155.97,155.89,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745592965771,13.87335803,155.97,155.91,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592965970,13.87335803,155.97,155.93,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745592966264,13.87335803,155.97,155.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745592966461,6.4074,155.96,155.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745592966666,13.87335803,155.97,155.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745592966868,40.54,156.01,155.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745592967070,40.54,156.01,155.92,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592967366,43.34222606,155.98,155.86,83.88222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592967566,43.34222606,155.95,155.86,44.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745592967767,83.86222606,155.95,155.82,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1745592967966,43.34222606,155.89,155.8,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745592968168,43.34222606,155.86,155.76,13.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745592968466,43.34222606,155.86,155.76,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1745592968665,6.4121,155.85,155.78,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745592968865,43.34222606,155.88,155.76,50.90922606]
["bitfinex-derivatives","SOLF0:USTF0",1745592969071,43.34222606,155.85,155.76,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1745592969265,49.75432606,155.85,155.76,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1745592969468,43.34222606,155.85,155.76,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1745592969665,43.34222606,155.85,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592969866,6.4134,155.81,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592970061,43.34222606,155.85,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592970266,43.34222606,155.88,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592970767,40.52,155.89,155.8,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592970967,40.52,155.89,155.77,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592971767,43.34222606,155.87,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592971969,6.4123,155.84,155.77,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745592972170,43.34222606,155.87,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592972474,6.4129,155.83,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592972871,43.34222606,155.84,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592974875,43.34222606,155.88,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592975065,6.4129,155.83,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592975271,40.52,155.89,155.77,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592975669,6.4115,155.86,155.77,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592975872,40.52,155.89,155.77,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592976071,83.86222606,155.89,155.77,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592976474,6.4116,155.86,155.79,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745592976674,83.86222606,155.89,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592976873,43.34222606,155.86,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592977474,6.4118,155.85,155.79,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745592977675,83.86222606,155.89,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592977875,83.86222606,155.89,155.76,47.07382606]
["bitfinex-derivatives","SOLF0:USTF0",1745592978177,43.34222606,155.86,155.76,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745592978372,43.34222606,155.86,155.73,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592978373,43.34222606,155.83,155.72,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745592978570,43.34222606,155.8,155.71,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745592978771,43.34222606,155.8,155.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592978978,6.4169,155.73,155.69,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592979172,6.4169,155.73,155.67,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745592979375,43.34222606,155.77,155.67,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745592979576,6.4168,155.73,155.67,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745592979776,43.34222606,155.74,155.66,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745592980079,43.34222606,155.74,155.64,47.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745592980378,84.56222606,155.76,155.64,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592980579,43.34222606,155.73,155.64,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745592981083,41.22,155.76,155.59,48.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745592981280,43.34222606,155.72,155.59,48.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745592981483,43.34222606,155.69,155.59,48.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745592981675,6.4193,155.67,155.59,48.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745592981977,43.34222606,155.66,155.55,505.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592982281,43.34222606,155.66,155.55,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1745592982479,43.34222606,155.66,155.55,465.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745592982779,43.34222606,155.66,155.55,509.16602606]
["bitfinex-derivatives","SOLF0:USTF0",1745592982980,43.34222606,155.69,155.58,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592983175,47.638,155.7,155.63,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745592983376,41.22,155.7,155.58,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592984782,43.34222606,155.69,155.58,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592984977,43.34222606,155.69,155.61,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745592985183,41.22,155.7,155.58,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592985383,41.22,155.7,155.61,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592986683,41.22,155.7,155.6,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592986884,6.4188,155.68,155.62,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745592987079,41.22,155.7,155.6,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592987386,6.419,155.68,155.62,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745592987581,6.419,155.68,155.6,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592988080,41.22,155.7,155.6,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592988284,43.34222606,155.69,155.6,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745592988475,43.34222606,155.66,155.55,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745592988679,43.34222606,155.63,155.53,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745592988975,43.34222606,155.6,155.53,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745592989486,41.24,155.61,155.5,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592989783,41.24,155.61,155.51,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745592989982,43.34222606,155.6,155.51,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745592990384,6.4232,155.58,155.52,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745592990580,43.34222606,155.6,155.51,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745592990781,41.24,155.61,155.51,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745592991285,84.58222606,155.66,155.53,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592991484,84.58222606,155.66,155.58,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745592991685,43.34222606,155.63,155.53,84.58222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592991883,6.4215,155.62,155.56,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592992080,43.34222606,155.63,155.53,84.58222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592992383,49.76342606,155.63,155.47,462.2]
["bitfinex-derivatives","SOLF0:USTF0",1745592992589,41.24,155.66,155.47,462.2]
["bitfinex-derivatives","SOLF0:USTF0",1745592992590,43.34222606,155.6,155.47,505.54222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592992783,43.34222606,155.6,155.48,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745592992982,43.34222606,155.63,155.5,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592993288,43.34222606,155.57,155.48,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745592993489,43.34222606,155.57,155.49,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745592993680,43.34222606,155.57,155.48,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745592994585,43.34222606,155.57,155.49,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745592994989,6.424,155.56,155.49,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745592995185,43.34222606,155.57,155.48,18.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745592995485,6.4241,155.56,155.48,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745592996190,41.26,155.59,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745592996389,41.26,155.59,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592996588,6.4217,155.61,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592996788,43.34222606,155.63,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592996993,43.34222606,155.63,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592997291,43.34222606,155.6,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592997587,49.76442606,155.6,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592997792,40.02,155.65,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592998090,6.422,155.61,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745592998291,43.34222606,155.64,155.55,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745592998492,43.34222606,155.64,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592998689,43.34222606,155.64,155.56,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745592998894,43.34222606,155.64,155.52,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592999494,43.34222606,155.64,155.53,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745592999797,6.4219,155.61,155.56,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745592999998,40.02,155.65,155.53,43.34222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593000193,40.02,155.65,155.54,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745593000393,6.4205,155.64,155.59,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745593000594,43.34222606,155.66,155.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593000790,43.34222606,155.66,155.57,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745593001498,6.4203,155.65,155.6,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745593001697,43.34222606,155.68,155.57,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745593001997,6.4207,155.64,155.59,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745593003499,43.34222606,155.65,155.57,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745593003900,43.34222606,155.62,155.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593004095,43.34222606,155.59,155.51,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745593004301,43.34222606,155.56,155.48,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593004500,43.34222606,155.56,155.47,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745593005001,43.34222606,155.53,155.48,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1745593005197,43.34222606,155.53,155.47,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745593005398,40.02,155.58,155.47,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745593005598,43.34222606,155.53,155.47,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745593005899,43.34222606,155.53,155.46,46.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593006297,43.34222606,155.53,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593007202,43.34222606,155.56,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593008001,49.76622606,155.56,155.51,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745593008202,40.02,155.58,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593008807,43.34222606,155.59,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593009107,6.4239,155.56,155.52,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745593009809,6.4239,155.56,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593009810,6.4233,155.58,155.53,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745593010003,43.34222606,155.59,155.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593010409,43.34222606,155.56,155.41,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745593010607,43.34222606,155.53,155.41,50.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745593011005,6.4271,155.48,155.44,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745593011210,43.34222606,155.5,155.41,50.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745593012107,49.76852606,155.5,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745593012311,43.34222606,155.5,155.41,50.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745593012604,43.34222606,155.5,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745593012804,43.34222606,155.5,155.41,50.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745593013411,43.34222606,155.47,155.41,50.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745593013601,43.34222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593013909,43.34222606,155.5,155.44,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745593014411,49.76882606,155.5,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745593014610,43.34222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593015113,43.34222606,155.5,155.43,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745593015308,82.18222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593015509,82.18222606,155.5,155.44,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745593015811,82.18222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593016015,6.427,155.48,155.42,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745593016315,82.18222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593016616,6.427,155.49,155.43,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745593016819,82.18222606,155.5,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593017821,43.34222606,155.47,155.41,46.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745593018016,43.34222606,155.47,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593018215,6.4281,155.46,155.4,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745593018517,43.34222606,155.47,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593018720,38.84,155.5,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593019220,45.2663,155.5,155.44,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745593019721,45.2663,155.5,155.45,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745593020019,38.84,155.5,155.37,47.30272606]
["bitfinex-derivatives","SOLF0:USTF0",1745593020325,38.84,155.5,155.44,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745593020614,43.34222606,155.49,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593020821,43.34222606,155.46,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593021017,49.77032606,155.46,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593021212,43.34222606,155.46,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593021419,43.34222606,155.46,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1745593021624,43.34222606,155.49,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593022124,43.34222606,155.46,155.37,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745593022325,43.34222606,155.46,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593022925,38.84,155.5,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593022926,43.34222606,155.49,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593023426,43.34222606,155.46,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593023625,49.77022606,155.46,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593023827,49.77022606,155.46,155.41,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745593024323,38.84,155.5,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593024525,43.34222606,155.48,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593024927,6.4277,155.47,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593025126,43.34222606,155.48,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593025527,6.4275,155.47,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593025728,43.34222606,155.48,155.36,82.18222606]
["bitfinex-derivatives","SOLF0:USTF0",1745593026026,6.4277,155.47,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745593026327,43.34222606,155.48,155.42,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745593026527,43.34222606,155.45,155.4,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745593026723,43.34222606,155.45,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593026925,6.4271,155.48,155.43,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745593027124,43.34222606,155.49,155.43,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745593027324,43.34222606,155.46,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593027825,6.4288,155.44,155.39,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745593028025,6.4288,155.44,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593028320,43.34222606,155.46,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593028525,6.4294,155.43,155.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593028823,43.34222606,155.43,155.34,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745593029219,43.34222606,155.43,155.32,509.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745593029220,43.34222606,155.4,155.32,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745593029429,6.4313,155.38,155.32,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745593029627,26.71168807,155.39,155.32,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745593029823,38.86,155.38,155.32,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745593030028,38.86,155.38,155.29,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745593030029,26.71168807,155.36,155.24,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593030330,26.71168807,155.36,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593030524,6.4331,155.34,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745593030724,26.71168807,155.36,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593031321,26.71168807,155.36,155.25,38.42748807]
["bitfinex-derivatives","SOLF0:USTF0",1745593031526,38.86,155.38,155.27,43.40224453]
["bitfinex-derivatives","SOLF0:USTF0",1745593032228,38.86,155.38,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593032229,43.40224453,155.37,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593032631,43.40224453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593033131,6.4338,155.32,155.27,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1745593033331,43.40224453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593033634,49.83504453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593033929,43.40224453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593034831,43.40224453,155.34,155.3,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745593035326,43.40224453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593035933,6.4334,155.33,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593036229,43.40224453,155.34,155.25,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745593036430,6.4334,155.33,155.28,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1745593036834,43.40224453,155.34,155.21,43.40224453]
["bitfinex-derivatives","SOLF0:USTF0",1745593037035,43.40224453,155.34,155.22,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745593037228,43.40224453,155.31,155.22,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745593038634,43.40224453,155.31,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593038834,6.4354,155.28,155.23,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745593039137,38.88,155.32,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593039333,6.4344,155.31,155.26,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745593039527,38.88,155.32,155.26,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745593039728,38.88,155.32,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593039934,6.4345,155.3,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745593040130,43.40224453,155.31,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593041230,6.4357,155.28,155.23,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745593041632,43.40224453,155.31,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593042036,43.40224453,155.28,155.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745593042231,37.64,155.27,155.16,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1745593042436,43.40224453,155.25,155.17,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745593042838,6.4376,155.23,155.18,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745593043131,43.40224453,155.25,155.15,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745593043436,6.4398,155.18,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745593043630,6.4398,155.18,155.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745593043828,6.4403,155.16,155.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745593044029,43.40224453,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593044538,6.4401,155.17,155.1,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745593044732,43.40224453,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593045437,43.40224453,155.16,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593045732,43.40224453,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593046236,43.40224453,155.19,155.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745593046434,43.40224453,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593046635,37.66,155.2,155.12,43.40224453]
["bitfinex-derivatives","SOLF0:USTF0",1745593047134,37.66,155.2,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593047340,37.66,155.2,155.16,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745593048137,43.40224453,155.21,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593049540,43.40224453,155.21,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745593049838,43.40224453,155.21,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593050140,6.4393,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593050537,43.40224453,155.21,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593050839,6.4397,155.18,155.14,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745593051241,43.40224453,155.21,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593051436,6.4407,155.16,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745593051739,43.40224453,155.18,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593052038,6.4401,155.17,155.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745593052236,43.40224453,155.18,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593052431,6.4391,155.19,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593053040,6.4388,155.2,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745593053233,6.4388,155.2,155.1,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745593053633,6.4388,155.2,155.15,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745593053838,37.66,155.22,155.14,26.7727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593054236,37.66,155.22,155.19,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745593054637,37.66,155.22,155.14,63.2727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593055242,36.5,155.28,155.17,26.7727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593055442,36.5,155.28,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745593056044,36.5,155.28,155.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593056342,63.2727093,155.28,155.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593056545,63.2727093,155.28,155.22,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745593056837,63.2727093,155.28,155.18,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1745593057142,26.7727093,155.25,155.18,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745593057334,26.7727093,155.25,155.11,63.2727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593057540,26.7727093,155.22,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593057741,26.7727093,155.25,155.11,63.2727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593057941,26.7727093,155.25,155.19,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745593058244,6.4389,155.2,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593058841,6.4391,155.19,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593059344,33.2106093,155.22,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593059545,26.7727093,155.22,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593059747,26.7727093,155.22,155.17,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745593059946,26.7727093,155.22,155.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593060946,6.4398,155.18,155.14,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745593061248,26.7727093,155.16,155.02,49.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745593061450,6.443,155.1,155.03,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745593061747,26.7727093,155.1,155.03,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745593061949,6.4438,155.08,155.03,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745593062140,26.7727093,155.1,154.99,463.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593063046,6.4443,155.07,155.01,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745593063245,26.7727093,155.12,154.99,490.4727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593063745,6.4432,155.09,154.99,490.4727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593064050,26.7727093,155.12,154.99,490.4727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593064550,26.7727093,155.06,154.98,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745593064750,63.2727093,155.06,154.98,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745593065154,26.7727093,155.03,154.93,67.0143093]
["bitfinex-derivatives","SOLF0:USTF0",1745593065452,6.447,155.0,154.94,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745593065654,26.7727093,155.03,154.93,40.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745593065850,26.7727093,155.0,154.93,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745593066050,6.4477,154.99,154.93,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745593066255,26.7727093,154.97,154.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593066455,26.7727093,154.94,154.85,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745593066650,6.4506,154.92,154.86,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745593066949,26.7727093,154.94,154.85,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745593067150,6.4499,154.93,154.85,46.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745593067354,26.7727093,154.94,154.85,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745593067758,33.2222093,154.94,154.86,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745593068457,26.7727093,154.91,154.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593068760,26.7727093,154.85,154.75,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593069053,33.2262093,154.85,154.77,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745593069257,26.7727093,154.85,154.74,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745593069456,33.2262093,154.85,154.76,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745593069655,26.7727093,154.85,154.74,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745593069955,26.7727093,154.88,154.75,26.7727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593070159,500.54,154.9,154.78,26.7727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593070355,500.54,154.9,154.81,26.7727093]
["bitfinex-derivatives","SOLF0:USTF0",1745593070555,36.54,154.9,154.81,63.3127093]
["bitfinex-derivatives","SOLF0:USTF0",1745593070756,63.3127093,154.94,154.82,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745593070951,69.7623093,154.94,154.82,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745593071154,26.7727093,154.88,154.62,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745593071358,80.23966308,154.87,154.74,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593071658,80.23966308,154.87,154.75,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745593072352,43.69966308,154.84,154.75,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745593072658,507.95966308,154.9,154.77,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593072859,507.95966308,154.9,154.8,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593073060,507.95966308,154.9,154.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593073560,464.44,154.99,154.89,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593073762,6.4479,154.98,154.89,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593073961,464.44,154.99,154.89,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593075064,464.44,154.99,154.88,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745593075463,6.4485,154.97,154.91,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745593075859,464.44,154.99,154.91,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745593076063,464.44,154.99,154.92,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745593076463,464.44,154.99,154.89,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593076956,464.44,154.99,154.92,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593077161,464.44,154.99,154.9,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745593077363,35.38,155.0,154.93,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593077563,6.4461,155.03,154.96,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745593078064,79.07966308,155.04,154.96,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745593078263,6.4457,155.03,154.96,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745593078563,79.07966308,155.04,154.9,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745593078764,6.4475,154.99,154.9,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745593078964,35.38,154.98,154.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593079164,35.38,154.98,154.89,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593079467,464.46,155.07,154.92,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593079665,43.69966308,155.06,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593080057,43.69966308,155.03,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593080258,35.38,155.02,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593080962,35.38,155.02,154.93,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745593081367,35.38,155.02,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593081665,6.4474,154.99,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593081865,35.38,155.02,154.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593082265,35.38,155.02,154.89,79.07966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593082467,35.38,155.02,154.92,50.14956308]
["bitfinex-derivatives","SOLF0:USTF0",1745593082663,35.38,155.02,154.92,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593082859,6.4468,155.01,154.92,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593083169,35.38,155.02,154.92,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593083466,35.38,155.02,154.89,79.07966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593083659,6.4469,155.0,154.9,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745593084168,6.4466,155.01,154.89,79.07966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593084369,35.38,155.02,154.89,79.07966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593084569,464.46,155.07,154.97,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593084869,57.75885,155.1,155.0,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593085265,6.4433,155.09,155.0,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593085468,57.75885,155.1,155.0,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593085771,22.37885,155.1,155.03,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593086862,6.4433,155.09,155.03,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593087067,22.37885,155.1,155.03,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593087367,6.4455,155.04,154.98,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745593087573,35.38,155.09,154.98,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745593088672,6.4445,155.06,154.98,18.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593088970,22.37885,155.1,155.03,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593089674,22.37885,155.1,155.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745593090065,22.37885,155.1,155.03,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593090570,22.37885,155.1,155.05,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745593090770,22.37885,155.1,155.06,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593090970,6.4407,155.15,155.09,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593091173,35.38,155.18,155.07,90.65076308]
["bitfinex-derivatives","SOLF0:USTF0",1745593091371,79.07966308,155.18,155.07,90.65076308]
["bitfinex-derivatives","SOLF0:USTF0",1745593091571,79.07966308,155.18,155.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593091572,43.69966308,155.15,155.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593091772,43.69966308,155.15,155.04,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593091973,43.69966308,155.12,154.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593092174,35.36,155.11,154.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593092479,43.1447,155.11,154.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593092675,43.69966308,155.09,154.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593092876,6.4448,155.05,154.98,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745593093075,43.69966308,155.09,154.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593093772,43.69966308,155.06,154.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593093973,35.36,155.05,154.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593094680,6.4454,155.04,154.97,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745593095777,35.36,155.05,154.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593095977,35.36,155.05,154.95,43.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745593096887,6.4454,155.04,154.97,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745593097181,35.36,155.05,154.97,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745593097381,6.4456,155.04,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593097578,35.36,155.05,154.95,43.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745593098279,35.36,155.05,154.97,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593098476,35.36,155.05,154.99,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745593098677,35.36,155.05,154.95,43.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745593098982,35.36,155.05,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745593098983,6.4458,155.03,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745593099280,35.36,155.05,154.95,43.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745593099477,35.36,155.05,155.01,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745593099681,35.36,155.05,154.97,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593099981,41.8051,155.05,155.0,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745593100182,35.36,155.05,155.0,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745593100683,35.36,155.05,155.01,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745593101081,35.36,155.05,154.97,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593101381,6.4451,155.05,154.97,43.69966308]
["bitfinex-derivatives","SOLF0:USTF0",1745593101782,6.4453,155.04,155.0,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745593102280,34.2,155.09,155.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593102871,6.4441,155.07,155.03,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745593103078,34.2,155.09,155.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593103580,34.2,155.09,155.04,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745593103581,6.4437,155.08,155.04,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745593103975,40.6436,155.09,155.04,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745593104177,34.2,155.09,155.05,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745593104580,34.2,155.09,155.01,31.80026032]
["bitfinex-derivatives","SOLF0:USTF0",1745593104979,34.2,155.09,155.04,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1745593105278,3.72397,155.13,155.07,26.80026032]
["bitfinex-derivatives","SOLF0:USTF0",1745593105484,3.72397,155.13,155.09,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745593105680,3.72397,155.13,155.07,26.80026032]
["bitfinex-derivatives","SOLF0:USTF0",1745593106484,3.72397,155.13,155.1,26.80026032]
["bitfinex-derivatives","SOLF0:USTF0",1745593106679,3.72397,155.13,155.06,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745593106874,3.72397,155.13,155.08,26.80026032]
["bitfinex-derivatives","SOLF0:USTF0",1745593107279,6.4422,155.12,155.09,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1745593107583,3.72397,155.13,155.09,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1745593107779,3.72397,155.13,155.08,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745593107983,3.72397,155.13,155.06,47.28827877]
["bitfinex-derivatives","SOLF0:USTF0",1745593108280,34.2,155.12,154.86,22.06234988]
["bitfinex-derivatives","SOLF0:USTF0",1745593108488,43.52417877,154.87,154.86,16.18238742]
["bitfinex-derivatives","SOLF0:USTF0",1745593108676,43.52417877,154.87,154.81,208.01809225]
["bitfinex-derivatives","SOLF0:USTF0",1745593108879,34.2,154.86,154.81,208.01809225]
["bitfinex-derivatives","SOLF0:USTF0",1745593109277,6.4538,154.84,154.81,208.01809225]
["bitfinex-derivatives","SOLF0:USTF0",1745593109485,34.2,154.86,154.81,208.01809225]
["bitfinex-derivatives","SOLF0:USTF0",1745593109791,43.52417877,154.84,154.81,208.01809225]
["bitfinex-derivatives","SOLF0:USTF0",1745593110486,103.02973903,154.84,154.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1745593111285,59.50556026,154.84,154.73,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593112189,59.50556026,154.84,154.77,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745593112388,59.50556026,154.87,154.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745593112589,59.50556026,154.87,154.79,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593112792,16.38556026,154.87,154.82,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593112990,16.38556026,154.87,154.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745593114092,16.38556026,154.87,154.84,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745593114390,16.38556026,154.87,154.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745593114588,16.38556026,154.87,154.85,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745593114788,16.38556026,154.87,154.85,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593115093,83.09984039,154.89,154.85,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593115294,185.9548758,154.92,154.88,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593115589,3.9002,154.99,154.8,410.07277877]
["bitfinex-derivatives","SOLF0:USTF0",1745593115590,43.52417877,155.02,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593115789,43.52417877,155.02,154.93,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745593115989,43.52417877,155.02,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593116190,3.7668,155.03,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593116486,47.29097877,155.03,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593116891,47.29097877,155.03,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593117593,43.52417877,155.0,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593117992,43.52417877,155.0,154.91,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745593118193,76.58417877,155.0,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593118389,76.58417877,155.0,154.91,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745593118994,76.58417877,155.0,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593119695,76.58417877,155.0,154.93,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745593119895,33.06,155.0,154.89,76.58417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593120195,33.06,155.0,154.93,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745593120396,33.06,155.0,154.89,76.58417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593120595,33.06,155.0,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593120596,43.52417877,154.98,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593120793,3.7669,154.97,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593121394,3.7669,154.97,154.91,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745593121692,3.7669,154.97,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593121894,3.7669,154.97,154.9,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745593122098,3.7669,154.97,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593122099,43.52417877,154.95,154.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593122494,19.31,155.08,154.93,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745593122696,43.52417877,155.24,155.05,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593122998,43.52417877,155.24,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593123494,7.8145,155.25,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745593123698,7.8145,155.25,155.13,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593124195,33.04,155.24,155.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593124702,6.4381,155.22,155.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1745593124902,3.7875,155.21,155.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1745593125399,3.7875,155.21,155.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593126201,10.226,155.21,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745593126502,10.226,155.21,155.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593126901,3.7875,155.21,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745593127303,3.7875,155.21,155.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593127498,47.31167877,155.21,155.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593127703,47.31167877,155.21,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593128006,53.75017877,155.21,155.13,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745593128203,47.31167877,155.21,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593128704,6.4393,155.19,155.11,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1745593128905,33.04,155.19,155.11,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1745593129106,33.04,155.19,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593129909,39.4793,155.19,155.13,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745593130106,39.4793,155.19,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593130308,33.04,155.19,155.07,76.56417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593130504,6.4395,155.18,155.11,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1745593130807,33.04,155.19,155.11,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1745593131102,6.4403,155.16,155.1,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745593131502,6.4407,155.15,155.09,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745593131697,33.04,155.19,155.07,76.56417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593132099,33.04,155.19,155.07,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593132300,43.52417877,155.15,155.01,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593132504,43.52417877,155.12,155.01,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593132798,3.9398,155.11,155.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593133307,6.4436,155.09,155.03,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745593133508,33.04,155.09,155.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593133807,6.4439,155.08,155.02,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745593134005,33.04,155.09,155.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593134498,76.56417877,155.09,155.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593134800,76.56417877,155.09,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593135002,33.04,155.09,154.99,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1745593135207,33.04,155.09,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593135701,6.4439,155.08,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593135908,33.04,155.09,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593136306,33.04,155.09,154.98,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745593136507,33.04,155.09,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593137420,33.04,155.09,154.97,49.97217877]
["bitfinex-derivatives","SOLF0:USTF0",1745593137612,33.04,155.09,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593138207,6.4458,155.03,154.97,49.97217877]
["bitfinex-derivatives","SOLF0:USTF0",1745593138407,43.52417877,155.07,154.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593138813,43.52417877,155.04,154.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593139015,7.6688,155.03,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593139215,6.4472,155.0,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593139612,3.8599,155.02,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593139913,6.4476,154.99,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593140115,6.4476,154.99,154.94,49.97357877]
["bitfinex-derivatives","SOLF0:USTF0",1745593140314,3.8599,155.02,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593140511,6.4468,155.01,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593140715,6.4468,155.01,154.95,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745593140916,6.4468,155.01,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593141116,3.8599,155.02,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593141318,7.6688,155.03,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593141818,7.6688,155.03,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593142019,7.6688,155.03,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593142521,7.6688,155.03,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593142721,6.4468,155.01,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593143119,7.6688,155.03,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745593143418,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593143815,6.4472,155.0,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593144021,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593144318,11.4122,155.03,154.94,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745593144718,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593144930,6.4472,155.0,154.95,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745593145121,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593145427,11.4122,155.03,154.95,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745593145822,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593146021,11.4122,155.03,154.94,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745593146225,6.4472,155.0,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593146423,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593146627,6.447,155.0,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593146927,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593148433,6.447,155.0,154.95,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745593148826,11.4122,155.03,154.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593148827,11.4122,155.03,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593149024,31.92,155.08,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593149222,47.39147877,155.11,155.0,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593150130,6.4443,155.07,155.02,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1745593150428,47.39147877,155.11,155.0,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593150624,6.4457,155.03,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593150825,47.39147877,155.11,154.97,75.44417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593151732,6.4459,155.03,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593152032,31.92,155.07,154.97,75.44417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593152232,31.92,155.07,154.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593152527,43.52417877,155.05,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593152932,6.4472,155.0,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593153126,3.8963,155.04,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593153326,3.8963,155.04,154.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593153534,6.4469,155.01,154.95,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745593153826,3.8963,155.04,154.95,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745593154034,6.4468,155.01,154.95,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745593154234,4.0606,155.03,154.96,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745593154833,4.0606,155.03,154.95,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745593155035,6.447,155.0,154.95,38.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745593155830,6.447,155.0,154.96,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745593156034,6.447,155.0,154.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593156328,4.0606,155.03,154.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593156533,79.50077877,155.02,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593157035,6.4476,154.99,154.95,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1745593157233,79.50077877,155.02,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593157428,42.423,155.02,154.97,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745593157629,35.9766,155.02,154.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593157931,4.0606,155.03,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745593158127,43.52417877,155.01,154.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593158325,31.92,155.0,154.89,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593158729,31.92,155.0,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593159633,6.4494,154.95,154.89,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745593160031,31.92,155.0,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593160226,31.92,155.0,154.91,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745593160432,31.92,155.0,154.88,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593160633,31.92,155.0,154.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593160634,31.92,155.0,154.91,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593160833,31.92,155.0,154.91,75.44417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593161333,6.4484,154.97,154.92,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745593161535,31.92,155.0,154.91,75.44417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593162334,3.8528,155.01,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745593162537,4.0606,155.03,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593163341,2.5633,155.06,155.0,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593163532,31.92,155.08,155.0,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593163728,3.7821,155.1,155.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593164229,43.52417877,155.04,154.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593164430,43.52417877,155.07,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593164638,6.446,155.03,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593164837,3.7821,155.1,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593165037,43.52417877,155.07,154.94,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593165338,43.52417877,155.07,154.97,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745593165534,43.52417877,155.07,154.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593166036,2.4242,155.06,154.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593166338,6.4467,155.01,154.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593167336,43.52417877,155.04,154.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593167537,43.52417877,155.04,154.94,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1745593167738,43.52417877,155.01,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593167941,4.9585,155.0,154.89,507.86417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593168137,4.9585,155.0,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593169738,6.4479,154.98,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593169933,4.9585,155.0,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593170128,6.4477,154.99,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593170330,4.9585,155.0,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593170737,6.4468,155.01,154.92,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593170936,6.4468,155.01,154.96,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745593171141,43.52417877,155.03,154.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593171341,6.4472,155.0,154.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593171641,6.4472,155.0,154.95,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745593171940,43.52417877,155.03,154.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593172641,43.52417877,155.0,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593172838,74.62417877,155.0,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593173044,74.62417877,155.0,154.91,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745593173641,74.62417877,155.0,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593174041,6.4484,154.97,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593174242,74.62417877,155.0,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593174440,31.1,155.0,154.89,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593175340,31.1,155.0,154.91,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745593175541,31.1,155.0,154.89,538.96417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593175738,74.62417877,155.04,154.89,538.96417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593176144,74.62417877,155.04,154.92,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593176337,6.4468,155.01,154.92,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593176537,74.62417877,155.04,154.92,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593176840,74.62417877,155.04,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745593176841,6.4463,155.02,154.98,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745593177143,74.62417877,155.04,154.97,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593178044,31.1,155.09,154.97,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593178441,89.65693541,155.14,154.97,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593178442,149.9776804,155.16,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745593178635,149.68967288,155.17,155.15,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593178838,60.61263366,155.18,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593179047,60.61263366,155.18,155.16,37.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745593179344,60.61263366,155.18,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593179543,60.61263366,155.18,155.16,37.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745593180245,60.61263366,155.18,155.17,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745593180442,60.61263366,155.18,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745593180642,60.61263366,155.18,155.16,37.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745593181646,60.61263366,155.18,155.14,464.36]
["bitfinex-derivatives","SOLF0:USTF0",1745593181848,43.52417877,155.19,155.07,7.48149083]
["bitfinex-derivatives","SOLF0:USTF0",1745593182650,6.4399,155.17,155.09,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745593182949,43.52417877,155.19,155.09,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745593183242,43.52417877,155.19,155.1,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745593183446,43.52417877,155.19,155.07,7.48149083]
["bitfinex-derivatives","SOLF0:USTF0",1745593183649,43.52417877,155.19,155.06,538.76417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593183843,6.4398,155.18,155.1,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745593184042,43.52417877,155.19,155.06,538.76417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593184347,49.96357877,155.19,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745593184647,43.52417877,155.19,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745593184849,43.52417877,155.19,155.06,538.76417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593185950,43.52417877,155.19,155.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745593186949,49.96357877,155.19,155.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745593187147,49.96357877,155.19,155.12,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745593187448,2.4028,155.2,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593187648,2.4028,155.2,155.14,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745593188248,2.4028,155.2,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745593188450,2.4028,155.2,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593188749,2.4028,155.2,155.15,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745593189051,2.4028,155.2,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593190351,2.4028,155.2,155.14,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745593190552,2.4028,155.2,155.12,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593190752,4.7409,155.21,155.15,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593190946,4.7409,155.21,155.18,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745593191744,4.7409,155.21,155.17,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745593191954,4.7409,155.21,155.15,74.60417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593192854,4.7409,155.21,155.15,81.04447877]
["bitfinex-derivatives","SOLF0:USTF0",1745593193047,4.7409,155.21,155.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745593193351,4.7409,155.21,155.12,74.58417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593193751,6.439,155.2,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745593193951,31.06,155.2,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593194150,2.4,155.19,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593194553,2.4,155.19,154.88,193.82295907]
["bitfinex-derivatives","SOLF0:USTF0",1745593194554,43.52417877,155.03,154.88,150.2987803]
["bitfinex-derivatives","SOLF0:USTF0",1745593194747,43.52417877,154.99,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593194945,31.06,154.98,154.89,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745593195149,31.06,154.97,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593195349,31.06,154.97,154.84,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593195652,31.06,154.97,154.85,2.65038417]
["bitfinex-derivatives","SOLF0:USTF0",1745593195855,468.7506,155.02,154.84,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593195856,31.08,154.96,154.84,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593196352,31.08,154.96,154.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745593197144,6.4498,154.94,154.85,37.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745593197444,6.4498,154.94,154.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745593197644,31.08,154.95,154.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745593197849,31.08,154.97,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593198245,37.5285,154.97,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593198654,31.08,154.97,154.87,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593199158,31.08,155.01,154.9,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593199350,31.08,155.01,154.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745593199854,31.08,155.01,154.93,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593200255,2.4306,155.02,154.93,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593200654,43.52417877,155.1,154.96,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593200856,31.0,155.12,154.99,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593201057,31.0,155.12,155.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593201556,43.52417877,155.1,155.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593201755,31.0,155.12,155.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593202263,31.0,155.12,155.01,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593202555,6.4438,155.08,155.0,37.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745593202753,31.0,155.12,155.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593202958,31.0,155.12,155.01,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593203460,469.1079,155.14,155.01,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593203657,469.1079,155.14,155.04,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593203863,4.9479,155.14,155.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593204461,4.9479,155.14,155.07,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745593204658,4.9479,155.14,155.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593205756,2.5608,155.14,155.05,74.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593206359,74.50417877,155.2,155.05,74.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593206662,74.50417877,155.2,155.08,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593207863,74.50417877,155.2,155.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593207864,43.52417877,155.11,155.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593208056,49.96687877,155.11,155.02,2.64716898]
["bitfinex-derivatives","SOLF0:USTF0",1745593208255,74.50417877,155.14,155.01,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593208457,74.50417877,155.14,155.02,2.64738141]
["bitfinex-derivatives","SOLF0:USTF0",1745593208656,74.50417877,155.14,155.04,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593208856,43.52417877,155.2,155.07,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593209053,43.52417877,155.2,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593209259,43.52417877,155.17,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593209555,6.4397,155.18,155.13,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745593209761,43.52417877,155.2,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593210157,43.52417877,155.17,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593210661,43.52417877,155.19,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593211365,6.4395,155.18,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593211558,43.52417877,155.19,155.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593211758,33.4413,155.21,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593211962,6.4387,155.2,155.15,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745593212160,33.4413,155.21,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593212565,6.4387,155.2,155.15,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745593212862,33.4413,155.21,155.09,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593213163,39.8798,155.21,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745593213360,33.4413,155.21,155.09,49.26207082]
["bitfinex-derivatives","SOLF0:USTF0",1745593213559,43.52417877,155.19,155.09,5.73789205]
["bitfinex-derivatives","SOLF0:USTF0",1745593213761,76.96547877,155.21,155.09,5.73789205]
["bitfinex-derivatives","SOLF0:USTF0",1745593214263,43.52417877,155.18,155.09,5.73789205]
["bitfinex-derivatives","SOLF0:USTF0",1745593214463,43.52417877,155.12,155.09,5.73789205]
["bitfinex-derivatives","SOLF0:USTF0",1745593214661,8.9438,155.11,155.08,30.0916789]
["bitfinex-derivatives","SOLF0:USTF0",1745593214861,2.5013,155.11,155.08,30.0916789]
["bitfinex-derivatives","SOLF0:USTF0",1745593215368,4.9756,155.11,155.08,30.0916789]
["bitfinex-derivatives","SOLF0:USTF0",1745593215659,4.9756,155.11,155.05,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593215963,48.49977877,155.11,155.05,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593217067,54.94247877,155.11,155.06,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745593217366,48.49977877,155.11,155.05,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593217568,6.4431,155.1,155.05,13.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1745593217867,4.9756,155.11,155.05,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593218067,11.418,155.11,155.06,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745593218268,4.9756,155.11,155.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593218664,11.4181,155.11,155.06,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745593218863,11.4181,155.11,155.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593218864,4.9756,155.11,155.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593219070,48.49977877,155.11,155.02,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593219369,4.9756,155.11,155.02,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593219671,6.4404,155.16,155.04,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593219862,30.98,155.16,155.07,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593220060,4.8227,155.19,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593220266,4.8227,155.19,155.1,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593220465,4.8227,155.19,155.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593221169,4.8227,155.19,155.1,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593221363,4.8227,155.19,155.13,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745593221562,4.8227,155.19,155.1,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593221766,11.2619,155.19,155.1,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593221971,4.8227,155.19,155.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593222269,6.4399,155.17,155.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593222569,4.8227,155.19,155.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593222772,4.8227,155.19,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745593223069,4.8227,155.19,155.1,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593224069,4.8227,155.19,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745593224271,2.3467,155.19,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745593224471,2.3467,155.19,155.12,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593224873,2.3467,155.19,155.16,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745593225074,2.3467,155.19,155.12,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593225263,33.4789,155.21,155.12,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593225468,466.4083,155.23,155.15,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593225666,2.2883,155.23,155.15,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593225868,2.2883,155.23,155.15,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593226068,2.2883,155.23,155.19,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745593226672,8.726,155.23,155.15,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593226886,2.2883,155.23,155.15,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593227068,2.2883,155.23,155.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593227264,2.3501,155.27,155.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593227469,6.4353,155.29,155.25,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745593227670,6.8894,155.31,155.21,74.50417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593228266,43.52417877,155.3,155.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593228467,43.52417877,155.24,155.14,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593228770,43.52417877,155.21,155.14,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593228970,4.7543,155.2,155.14,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593229971,39.7368,155.23,155.14,51.04709849]
["bitfinex-derivatives","SOLF0:USTF0",1745593230274,33.2991,155.23,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593230471,6.4385,155.21,155.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593230675,33.2991,155.23,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593230865,39.7367,155.23,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593231071,33.2991,155.23,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593231475,6.4381,155.22,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593231673,33.2991,155.23,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593231875,33.2991,155.23,155.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593232076,43.52417877,155.22,155.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593232270,43.52417877,155.19,155.1,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593232472,31.1,155.18,155.1,7.52291972]
["bitfinex-derivatives","SOLF0:USTF0",1745593232672,6.4411,155.14,155.13,30.0916789]
["bitfinex-derivatives","SOLF0:USTF0",1745593232871,43.52417877,155.16,155.1,90.27503673]
["bitfinex-derivatives","SOLF0:USTF0",1745593233574,4.6281,155.17,155.12,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745593233771,35.7281,155.17,155.1,90.27503673]
["bitfinex-derivatives","SOLF0:USTF0",1745593234173,35.7281,155.17,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745593234477,35.7281,155.17,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593234778,35.7281,155.17,155.13,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745593234977,35.7281,155.17,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593235780,501.2982,155.21,155.17,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745593236079,31.12,155.25,155.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593236778,6.4382,155.22,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745593236979,31.12,155.25,155.11,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593237375,31.12,155.25,155.1,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1745593237577,31.12,155.25,155.13,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593238179,43.52417877,155.22,155.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593238377,2.2675,155.21,155.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593238577,31.12,155.2,155.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593238889,43.52417877,155.19,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745593239184,31.12,155.2,155.1,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593239582,43.52417877,155.19,155.08,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593240090,6.4405,155.16,155.12,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745593240288,43.52417877,155.19,155.08,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593240982,43.52417877,155.19,155.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593241179,43.52417877,155.16,155.05,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593241380,42.3772,155.15,155.09,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745593241683,43.52417877,155.13,155.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593241879,2.1964,155.12,155.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593242789,2.1964,155.12,155.04,2.66313938]
["bitfinex-derivatives","SOLF0:USTF0",1745593242981,2.1964,155.12,155.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593243187,35.9363,155.15,155.05,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593243387,33.5219,155.15,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745593243587,2.4019,155.15,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745593243889,2.4019,155.15,155.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593244084,33.3434,155.14,155.04,2.66610017]
["bitfinex-derivatives","SOLF0:USTF0",1745593244284,33.3434,155.14,155.05,2.6694438]
["bitfinex-derivatives","SOLF0:USTF0",1745593244484,33.3434,155.14,155.06,2.6694438]
["bitfinex-derivatives","SOLF0:USTF0",1745593244689,2.1964,155.18,155.08,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593244886,2.1964,155.18,155.09,2.6694438]
["bitfinex-derivatives","SOLF0:USTF0",1745593245085,6.4403,155.16,155.12,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745593245287,2.1964,155.18,155.08,74.64417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593245594,2.1964,155.18,155.09,2.66983459]
["bitfinex-derivatives","SOLF0:USTF0",1745593245786,2.1964,155.18,155.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745593246088,2.1964,155.18,155.08,74.64417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593246283,2.1964,155.18,155.09,2.67048603]
["bitfinex-derivatives","SOLF0:USTF0",1745593246591,2.1964,155.18,155.1,2.67048603]
["bitfinex-derivatives","SOLF0:USTF0",1745593246782,2.1964,155.18,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745593246988,2.3091,155.24,155.17,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593247194,2.2805,155.27,155.2,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593247384,2.2805,155.27,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745593247993,2.2805,155.27,155.2,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593248494,2.2805,155.27,155.21,2.66203051]
["bitfinex-derivatives","SOLF0:USTF0",1745593248695,2.3713,155.29,155.2,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593248890,32.28,155.3,155.23,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593249596,32.28,155.3,155.27,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745593250389,32.28,155.3,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745593250693,32.28,155.3,155.23,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593250892,2.2296,155.32,155.27,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745593251097,2.2296,155.32,155.2,75.80417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593251290,6.4348,155.3,155.21,2.65782815]
["bitfinex-derivatives","SOLF0:USTF0",1745593251491,32.26,155.3,155.2,75.80417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593251693,32.26,155.3,155.21,2.65732075]
["bitfinex-derivatives","SOLF0:USTF0",1745593251994,32.26,155.3,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593252191,32.26,155.3,155.22,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745593252396,6.4356,155.28,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593252695,43.52417877,155.29,155.16,75.78417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593252893,43.52417877,155.26,155.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745593253196,37.3757,155.25,155.17,2.65996665]
["bitfinex-derivatives","SOLF0:USTF0",1745593253398,37.3757,155.25,155.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745593253791,37.3757,155.25,155.19,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745593253991,37.3757,155.25,155.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745593254394,37.3757,155.25,155.14,60.29489617]
["bitfinex-derivatives","SOLF0:USTF0",1745593254594,43.52417877,155.23,155.14,60.29489617]
["bitfinex-derivatives","SOLF0:USTF0",1745593254794,2.3146,155.24,155.14,60.29489617]
["bitfinex-derivatives","SOLF0:USTF0",1745593255893,6.4399,155.17,155.14,60.29489617]
["bitfinex-derivatives","SOLF0:USTF0",1745593256096,43.52417877,155.19,155.14,60.29489617]
["bitfinex-derivatives","SOLF0:USTF0",1745593256397,43.52417877,155.19,155.14,55.61299617]
["bitfinex-derivatives","SOLF0:USTF0",1745593256899,32.26,155.2,155.14,55.61299617]
["bitfinex-derivatives","SOLF0:USTF0",1745593258097,43.52417877,155.19,155.14,55.61299617]
["bitfinex-derivatives","SOLF0:USTF0",1745593259002,6.4407,155.15,155.14,55.61299617]
["bitfinex-derivatives","SOLF0:USTF0",1745593259201,32.26,155.15,155.12,90.27503673]
["bitfinex-derivatives","SOLF0:USTF0",1745593259496,43.52417877,155.13,155.09,155.28295733]
["bitfinex-derivatives","SOLF0:USTF0",1745593259900,6.4424,155.11,155.09,155.28295733]
["bitfinex-derivatives","SOLF0:USTF0",1745593260103,32.26,155.1,155.09,155.28295733]
["bitfinex-derivatives","SOLF0:USTF0",1745593261503,32.26,155.1,155.01,49.48477877]
["bitfinex-derivatives","SOLF0:USTF0",1745593261701,32.26,155.1,155.02,2.66387319]
["bitfinex-derivatives","SOLF0:USTF0",1745593261900,32.26,155.1,155.01,49.48477877]
["bitfinex-derivatives","SOLF0:USTF0",1745593262099,32.26,155.1,155.06,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745593262298,32.26,155.14,155.04,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593262593,32.26,155.14,154.94,34.35103956]
["bitfinex-derivatives","SOLF0:USTF0",1745593262799,19.35,154.95,154.81,44.67777244]
["bitfinex-derivatives","SOLF0:USTF0",1745593262994,6.4568,154.77,154.7,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593263194,43.52417877,154.74,154.7,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593263400,79.32417877,154.74,154.72,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593263595,79.32417877,154.74,154.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593263798,43.52417877,154.76,154.72,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593264003,43.52417877,154.73,154.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745593264198,43.52417877,154.73,154.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593264401,43.52417877,154.73,154.61,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745593264603,43.52417877,154.73,154.7,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593264804,43.52417877,154.73,154.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593265104,43.52417877,154.73,154.72,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593265305,43.52417877,154.76,154.72,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593266105,43.52417877,154.76,154.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593266299,35.8,154.77,154.74,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593266504,43.52417877,154.76,154.74,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593266704,35.8,154.77,154.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1745593266906,60.40303895,154.82,154.74,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593267095,101.36994226,154.86,154.85,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593267297,151.00759737,154.9,154.85,112.16113982]
["bitfinex-derivatives","SOLF0:USTF0",1745593267501,141.62559737,154.9,154.89,112.16113982]
["bitfinex-derivatives","SOLF0:USTF0",1745593267700,37.27032576,154.91,154.89,112.16113982]
["bitfinex-derivatives","SOLF0:USTF0",1745593267899,239.04145633,154.94,154.9,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593268098,239.04145633,154.94,154.93,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593268607,239.04145633,154.94,154.93,4.11696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593268807,239.04145633,154.94,154.93,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593269909,2.9512,155.0,154.93,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593270101,2.8744,155.03,154.97,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593270298,2.9512,155.08,155.01,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593270706,2.9512,155.08,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593270906,46.47537877,155.08,155.0,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593271198,2.9512,155.08,155.01,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593271597,2.9512,155.08,155.01,4.11696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593271805,2.9512,155.08,155.01,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593272005,2.9512,155.08,154.97,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593272205,2.9512,155.08,154.99,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593272406,46.47537877,155.08,155.0,68.63696105]
["bitfinex-derivatives","SOLF0:USTF0",1745593272608,19.35,154.98,154.48,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593272799,43.52417877,154.69,154.55,79.36417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593273001,43.52417877,154.72,154.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593273210,79.36417877,154.72,154.56,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593273802,79.36417877,154.72,154.52,473.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745593273803,79.36417877,154.72,154.59,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593274002,35.84,154.72,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593274208,43.52417877,154.69,154.55,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593274403,43.52417877,154.69,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593275008,43.52417877,154.69,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745593275209,43.52417877,154.69,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593275907,43.52417877,154.69,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745593276206,43.52417877,154.69,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593276508,43.52417877,154.69,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745593276807,43.52417877,154.69,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593277008,43.52417877,154.69,154.6,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745593277303,43.52417877,154.66,154.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593277504,35.88,154.72,154.58,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593277708,79.40417877,154.72,154.58,79.40417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593277898,43.52417877,154.69,154.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1745593278102,43.52417877,154.69,154.59,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745593278499,43.52417877,154.69,154.6,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745593278700,43.52417877,154.69,154.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1745593278907,43.52417877,154.66,154.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1745593279106,43.52417877,154.66,154.59,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1745593279305,43.52417877,154.66,154.52,516.80577877]
["bitfinex-derivatives","SOLF0:USTF0",1745593279510,43.52417877,154.66,154.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1745593280105,35.88,154.67,154.6,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745593280306,35.88,154.67,154.58,79.42417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593280610,35.9,154.71,154.64,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593280800,35.9,154.71,154.67,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745593281005,35.9,154.71,154.64,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593281205,360.0,154.86,154.73,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745593281401,35.9,154.79,154.73,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745593281607,35.9,154.79,154.65,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745593281608,35.9,154.79,154.68,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593282411,35.9,154.79,154.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745593282712,35.9,154.79,154.7,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593283013,507.92417877,154.78,154.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745593283313,507.92417877,154.78,154.73,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745593284015,489.54624429,154.78,154.73,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745593284207,489.54624429,154.78,154.65,85.35947877]
["bitfinex-derivatives","SOLF0:USTF0",1745593284913,407.72886101,154.78,154.68,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593285413,79.42417877,154.83,154.71,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593285712,79.42417877,154.83,154.71,79.42417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593286214,43.52417877,154.8,154.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745593286409,43.52417877,154.8,154.74,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745593286616,31.27023351,154.77,154.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745593287015,35.9,154.78,154.67,79.42417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593287215,35.9,154.82,154.7,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593287516,43.52417877,154.83,154.73,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593287718,547.33107877,154.86,154.73,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593289718,500.92,154.86,154.76,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593290616,544.44417877,154.86,154.73,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593291209,544.44417877,154.86,154.59,41.54097103]
["bitfinex-derivatives","SOLF0:USTF0",1745593291210,130.57253631,154.74,154.57,80.87743315]
["bitfinex-derivatives","SOLF0:USTF0",1745593291419,87.04835754,154.58,154.51,147.83105826]
["bitfinex-derivatives","SOLF0:USTF0",1745593291620,43.52417877,154.55,154.52,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745593291816,43.52417877,154.55,154.51,147.83105826]
["bitfinex-derivatives","SOLF0:USTF0",1745593292017,43.52417877,154.52,154.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745593292618,79.42417877,154.52,154.48,191.25732282]
["bitfinex-derivatives","SOLF0:USTF0",1745593293221,43.52417877,154.49,154.48,184.78882282]
["bitfinex-derivatives","SOLF0:USTF0",1745593293724,43.52417877,154.49,154.48,191.25742282]
["bitfinex-derivatives","SOLF0:USTF0",1745593293922,43.52417877,154.49,154.48,184.78882282]
["bitfinex-derivatives","SOLF0:USTF0",1745593294724,50.00417877,154.49,154.32,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745593294924,43.52417877,154.49,154.32,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745593295223,43.52417877,154.48,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593295424,465.04,154.5,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593295723,508.56417877,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593295921,508.56417877,154.5,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593296224,508.56417877,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593296521,508.56417877,154.5,154.33,82.24417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593296724,508.56417877,154.5,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593296921,508.56417877,154.5,154.33,82.24417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593297123,508.56417877,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593297320,465.04,154.5,154.39,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593297824,508.56417877,154.5,154.39,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593298119,508.56417877,154.5,154.43,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745593298426,508.56417877,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593298620,43.52417877,154.47,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593298823,40.14,154.46,154.4,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593299123,40.14,154.46,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593299824,505.18,154.5,154.38,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593300225,505.18,154.5,154.43,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745593300420,43.52417877,154.49,154.38,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593300625,43.52417877,154.49,154.34,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745593301020,43.52417877,154.49,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593301327,505.18,154.5,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593302225,43.52417877,154.46,154.24,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593302427,43.52417877,154.41,154.29,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593302625,43.52417877,154.41,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593303022,43.52417877,154.41,154.29,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593303223,43.52417877,154.41,154.38,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745593303423,43.52417877,154.41,154.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593303624,40.14,154.43,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593303926,43.52417877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593304230,43.52417877,154.44,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593304726,43.52417877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593304927,43.52417877,154.44,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593305127,43.52417877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593305330,43.52417877,154.44,154.3,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1745593305331,40.14,154.46,154.35,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593306629,40.14,154.46,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745593306830,40.14,154.46,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593307130,43.52417877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593307428,49.99457877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593307822,43.52417877,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593308430,49.99477877,154.44,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593308722,40.14,154.46,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593308928,40.14,154.46,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593309429,40.14,154.46,154.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745593309625,40.14,154.46,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593309827,465.04,154.5,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593309828,465.04,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593310119,465.04,154.5,154.39,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593310326,43.52417877,154.49,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593310733,43.52417877,154.49,154.37,46.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745593311127,43.52417877,154.49,154.35,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593311327,43.52417877,154.46,154.35,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593311726,43.52417877,154.49,154.38,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593312226,471.508,154.5,154.38,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593312431,515.03217877,154.5,154.38,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593313430,6.4683,154.49,154.36,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745593313630,508.56417877,154.5,154.36,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745593313832,508.56417877,154.5,154.36,46.34827877]
["bitfinex-derivatives","SOLF0:USTF0",1745593314223,508.56417877,154.5,154.43,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745593314427,6.4683,154.49,154.35,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593314726,6.4683,154.49,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593314926,43.52417877,154.47,154.35,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593315132,43.52417877,154.49,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593315331,43.52417877,154.49,154.45,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745593316330,43.52417877,154.49,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593316533,22.04542003,154.58,154.43,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593316728,9.4232,154.58,154.46,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593316933,2.9585,154.58,154.51,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745593317134,43.52417877,154.57,154.46,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593317937,43.52417877,154.57,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593318138,43.52417877,154.57,154.46,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593318440,40.18,154.59,154.53,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745593318841,40.18,154.59,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593319138,43.52417877,154.57,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593319338,6.4654,154.56,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593319539,43.52417877,154.57,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593319839,6.4659,154.55,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593320030,43.52417877,154.57,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593320234,40.18,154.59,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593320430,6.4651,154.57,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593320637,6.4651,154.57,154.51,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745593320839,6.4651,154.57,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593321039,83.70417877,154.59,154.46,46.80967877]
["bitfinex-derivatives","SOLF0:USTF0",1745593321339,43.52417877,154.56,154.45,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593321741,43.52417877,154.53,154.45,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593321934,19.35,154.43,153.85,485.19]
["bitfinex-derivatives","SOLF0:USTF0",1745593322140,43.52417877,154.12,153.98,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593322342,43.52417877,154.12,153.99,33.66014394]
["bitfinex-derivatives","SOLF0:USTF0",1745593322539,43.52417877,154.12,153.99,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593322739,43.52417877,154.12,154.05,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745593323043,43.52417877,154.18,154.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593323644,38.92,154.21,154.05,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593323843,43.52417877,154.19,154.05,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593324440,43.52417877,154.16,153.97,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593324744,38.92,154.19,154.04,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593324949,43.52417877,154.17,154.06,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745593325148,38.92,154.19,154.07,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593326160,2.36686967,156.24,154.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593326458,3.2163,154.31,154.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593327149,3.2163,154.31,154.14,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1745593327150,688.0,154.28,154.21,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593327347,688.0,154.28,154.24,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593327348,360.0,154.27,154.24,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593327549,360.0,154.33,154.29,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745593327847,40.79728742,154.38,154.32,87.04835754]
["bitfinex-derivatives","SOLF0:USTF0",1745593327848,31.47316943,154.38,154.32,87.04835754]
["bitfinex-derivatives","SOLF0:USTF0",1745593328046,15.78406943,154.38,154.34,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593328243,183.73727593,154.41,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593328447,183.73727593,154.41,154.35,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593328644,183.73727593,154.41,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593328849,43.52417877,154.39,154.27,92.16417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593329050,3.2868,154.4,154.27,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593329550,43.52417877,154.39,154.27,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593329852,3.2868,154.4,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593330056,3.2868,154.4,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593330354,3.2868,154.4,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593330549,3.2868,154.4,154.33,92.16417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593330550,43.52417877,154.47,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593330755,43.52417877,154.5,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593330955,43.52417877,154.5,154.39,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593331147,43.52417877,154.5,154.39,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593331345,43.52417877,154.5,154.42,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745593331549,43.52417877,154.47,154.33,509.74417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593331754,43.52417877,154.44,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593331949,43.52417877,154.44,154.33,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1745593332153,43.52417877,154.44,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593332154,43.52417877,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593332353,43.52417877,154.38,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593332654,43.52417877,154.41,154.3,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593332851,48.62,154.5,154.34,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593333053,48.62,154.5,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593333256,92.14417877,154.5,154.38,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593333453,43.52417877,154.5,154.38,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593333955,43.52417877,154.47,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593334255,43.52417877,154.47,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593334456,43.52417877,154.47,154.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593335059,43.52417877,154.47,154.39,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745593335259,43.52417877,154.47,154.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593335559,43.52417877,154.43,154.34,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593336062,43.52417877,154.43,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593336656,43.52417877,154.46,154.34,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593337559,43.52417877,154.37,154.3,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593338060,43.52417877,154.37,154.35,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745593338359,43.52417877,154.37,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593338557,43.52417877,154.4,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593338854,43.52417877,154.4,154.33,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593339060,43.52417877,154.36,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593339961,43.52417877,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593340160,43.52417877,154.36,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593340460,43.52417877,154.4,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593341659,43.52417877,154.4,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593341854,43.52417877,154.35,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593342160,43.52417877,154.35,154.34,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593342363,43.52417877,154.38,154.27,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593343057,43.52417877,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745593343259,43.52417877,154.41,154.28,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593343453,43.52417877,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745593343961,6.3093,154.42,154.33,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1745593344263,48.62,154.43,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745593344661,48.62,154.43,154.41,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745593344862,48.62,154.43,154.33,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1745593345664,43.52417877,154.42,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745593345962,43.52417877,154.42,154.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593346163,43.52417877,154.38,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745593346460,48.62,154.43,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593346663,466.1,154.45,154.34,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593346862,466.1,154.45,154.34,90.80417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593347364,466.1,154.45,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593348166,509.62417877,154.45,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593348367,509.62417877,154.45,154.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745593348564,509.62417877,154.45,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593349164,43.52417877,154.42,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593349868,43.52417877,154.42,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593350165,509.62417877,154.45,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593350364,90.80417877,154.48,154.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745593350563,90.80417877,154.48,154.46,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745593350768,47.28,154.48,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593351266,47.28,154.48,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745593351467,6.8804,154.5,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593352570,43.52417877,154.48,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593352969,43.52417877,154.48,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745593353168,43.52417877,154.48,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593353467,43.52417877,154.45,154.35,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745593353665,43.52417877,154.42,154.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593353864,43.52417877,154.39,154.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593354063,43.52417877,154.39,154.28,58.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745593354364,43.52417877,154.42,154.28,58.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745593355170,43.52417877,154.42,154.29,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745593355371,43.52417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593355671,6.4704,154.44,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593356568,43.52417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593357173,43.52417877,154.45,154.4,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593357365,43.52417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593357673,6.4704,154.44,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745593358273,6.4708,154.43,154.38,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593358475,43.52417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593359076,43.52417877,154.45,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593359374,43.52417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593359576,49.99417877,154.45,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593359770,45.98,154.47,154.31,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593360176,45.98,154.47,154.43,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745593361479,45.98,154.47,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593361975,6.4697,154.46,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593362176,45.98,154.47,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593362677,43.52417877,154.43,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593363183,43.52417877,154.4,154.31,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593363578,49.99637877,154.4,154.31,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593364080,43.52417877,154.4,154.31,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593364282,43.52417877,154.43,154.31,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593364580,43.52417877,154.43,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593364781,43.52417877,154.43,154.31,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593365180,43.52417877,154.43,154.3,66.04305195]
["bitfinex-derivatives","SOLF0:USTF0",1745593365181,43.52417877,154.43,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593365376,6.4705,154.44,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593365579,43.52417877,154.44,154.31,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745593366986,43.52417877,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593367285,43.52417877,154.38,154.29,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593367483,6.4735,154.37,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593367685,43.52417877,154.38,154.29,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593367880,6.4739,154.36,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745593368185,6.4739,154.36,154.29,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593368385,43.52417877,154.35,154.29,7.50629106]
["bitfinex-derivatives","SOLF0:USTF0",1745593368885,43.52417877,154.32,154.28,22.51887318]
["bitfinex-derivatives","SOLF0:USTF0",1745593369087,44.62,154.35,154.28,17.05117318]
["bitfinex-derivatives","SOLF0:USTF0",1745593369088,43.52417877,154.29,154.28,17.05117318]
["bitfinex-derivatives","SOLF0:USTF0",1745593369384,43.52417877,154.29,154.27,49.26542848]
["bitfinex-derivatives","SOLF0:USTF0",1745593369984,50.00107877,154.29,154.27,49.26542848]
["bitfinex-derivatives","SOLF0:USTF0",1745593370186,43.52417877,154.29,154.22,7.6221583]
["bitfinex-derivatives","SOLF0:USTF0",1745593370787,43.52417877,154.29,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745593370987,88.16417877,154.29,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745593371185,6.4773,154.28,154.22,14.1015583]
["bitfinex-derivatives","SOLF0:USTF0",1745593371382,88.16417877,154.29,154.22,7.6221583]
["bitfinex-derivatives","SOLF0:USTF0",1745593371583,43.52417877,154.26,154.22,7.6221583]
["bitfinex-derivatives","SOLF0:USTF0",1745593371880,43.52417877,154.23,154.19,109.20937491]
["bitfinex-derivatives","SOLF0:USTF0",1745593372080,43.52417877,154.2,154.19,109.20937491]
["bitfinex-derivatives","SOLF0:USTF0",1745593372276,88.16417877,154.23,154.19,109.20937491]
["bitfinex-derivatives","SOLF0:USTF0",1745593372477,88.16417877,154.23,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745593373188,6.4796,154.22,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745593373389,88.16417877,154.23,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745593373590,43.52417877,154.2,154.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1745593374285,88.16417877,154.23,154.15,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745593374589,44.64,154.23,154.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593374989,44.64,154.23,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593375190,44.64,154.28,154.14,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593375490,44.64,154.28,154.25,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745593375789,44.64,154.28,154.17,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593375991,44.64,154.28,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745593376190,44.64,154.28,154.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745593376690,43.52417877,154.34,154.2,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593376994,88.18417877,154.34,154.2,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593377193,88.18417877,154.34,154.23,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593377395,88.18417877,154.34,154.24,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745593377597,44.66,154.34,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593378093,49.99757877,154.37,154.33,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745593378300,43.52417877,154.37,154.26,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593378597,44.66,154.39,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593378992,44.66,154.39,154.28,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745593379400,43.52417877,154.37,154.28,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745593379608,43.52417877,154.34,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593380298,43.52417877,154.37,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593380695,43.52417877,154.37,154.27,47.00657877]
["bitfinex-derivatives","SOLF0:USTF0",1745593380998,43.52417877,154.37,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593381208,43.52417877,154.34,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593381408,43.52417877,154.37,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593381711,44.66,154.39,154.27,47.00657877]
["bitfinex-derivatives","SOLF0:USTF0",1745593382212,44.66,154.39,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593382404,51.1324,154.39,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593382600,43.52417877,154.36,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593382911,6.4745,154.34,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745593383111,43.52417877,154.36,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593384207,88.18417877,154.39,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593384405,43.52417877,154.36,154.27,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745593384613,43.52417877,154.3,154.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1745593384910,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593385109,6.4787,154.24,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593385309,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593385612,43.52417877,154.25,154.21,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745593385809,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593386215,50.00267877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593386515,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593387614,6.4793,154.23,154.19,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745593387817,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593388013,43.52417877,154.28,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593388411,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593388807,50.00277877,154.25,154.21,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745593389014,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593389315,43.52417877,154.25,154.23,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745593389614,43.52417877,154.25,154.16,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745593390110,509.76,154.31,154.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593390317,516.236,154.31,154.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593390615,509.76,154.31,154.18,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593390811,509.76,154.31,154.18,56.48587877]
["bitfinex-derivatives","SOLF0:USTF0",1745593391012,509.76,154.31,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745593391212,509.76,154.31,154.21,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593392518,509.76,154.31,154.28,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745593392719,43.4,154.31,154.21,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593392914,43.4,154.31,154.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1745593393121,43.4,154.31,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745593393307,43.4,154.31,154.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1745593393508,6.4763,154.3,154.26,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745593393715,43.4,154.31,154.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1745593394419,43.4,154.31,154.21,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593394615,43.4,154.31,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745593394816,46.89867877,154.35,154.24,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593395020,42.04,154.36,154.27,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593395219,42.04,154.36,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745593396319,42.04,154.36,154.33,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593396519,42.04,154.36,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593396720,510.00417877,154.39,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593397319,510.00417877,154.39,154.36,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745593397509,466.48,154.39,154.36,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745593397915,466.48,154.39,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593398116,42.04,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593398612,42.04,154.41,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745593398810,42.04,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593399009,6.472,154.4,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593399212,42.04,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593399522,6.4724,154.39,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745593399715,42.04,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593400022,85.56417877,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593400315,85.56417877,154.41,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593400520,6.4733,154.37,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593401123,43.52417877,154.38,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593402222,85.56417877,154.41,154.28,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1745593402722,6.4731,154.38,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593402921,42.04,154.41,154.3,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593403118,3.3902,154.44,154.33,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593403319,6.4705,154.44,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593403719,6.4701,154.45,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593403921,42.02,154.46,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593404325,42.02,154.46,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593404724,42.02,154.46,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593404925,48.4896,154.46,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593405128,42.02,154.46,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593405333,42.02,154.46,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593405625,6.4699,154.45,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593405825,42.02,154.46,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593406026,42.02,154.46,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593407022,42.02,154.46,154.41,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745593407228,42.02,154.46,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593407624,84.28417877,154.51,154.37,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593407826,84.28417877,154.51,154.38,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745593408028,84.28417877,154.51,154.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593408326,84.28417877,154.51,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745593408521,43.52417877,154.45,154.38,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745593408827,6.4704,154.44,154.38,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745593409030,43.52417877,154.45,154.38,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745593409225,6.4706,154.44,154.38,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745593409426,43.52417877,154.45,154.36,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745593409625,43.52417877,154.45,154.34,44.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745593409831,6.4714,154.42,154.34,44.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745593410132,43.52417877,154.45,154.34,44.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745593410833,43.52417877,154.45,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593411328,43.52417877,154.48,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593411527,84.28417877,154.51,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593412134,6.4697,154.46,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593412327,84.28417877,154.51,154.36,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593412629,43.52417877,154.42,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593413129,6.472,154.4,154.36,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745593413329,6.472,154.4,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593413330,43.52417877,154.42,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593413529,6.4717,154.41,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593413723,43.52417877,154.42,154.34,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745593414238,43.52417877,154.42,154.3,48.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745593414530,49.99677877,154.39,154.36,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745593414725,43.52417877,154.39,154.3,48.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745593415433,43.52417877,154.39,154.3,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745593415732,49.99687877,154.39,154.35,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745593416029,43.52417877,154.36,154.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745593416230,43.52417877,154.33,154.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745593416831,43.52417877,154.33,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745593417934,43.52417877,154.33,154.24,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745593418127,43.52417877,154.3,154.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593418929,50.00037877,154.3,154.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593419133,43.52417877,154.3,154.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593419433,43.52417877,154.33,154.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593419630,3.992,154.37,154.26,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593420133,43.52417877,154.41,154.29,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593420333,43.52417877,154.41,154.29,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593420938,43.52417877,154.41,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745593421233,43.2347,154.42,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593421630,39.48,154.42,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593421831,466.08,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593422030,466.08,154.44,154.39,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745593422232,6.4707,154.43,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593422432,466.08,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593422633,6.4714,154.42,154.36,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745593422834,466.08,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593423533,6.4712,154.42,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593424035,466.08,154.44,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593424235,466.08,154.44,154.35,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593424435,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593424630,6.4711,154.43,154.37,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745593424934,39.48,154.46,154.37,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745593425136,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593425336,6.4709,154.43,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593425836,6.4712,154.42,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593426034,39.48,154.46,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593426432,6.471,154.43,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593426731,6.471,154.43,154.39,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745593426927,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593427534,6.471,154.43,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593427735,39.48,154.46,154.39,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745593427936,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593428239,6.4704,154.44,154.4,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593428541,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593428726,39.48,154.46,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745593428931,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593429128,6.4702,154.45,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593429427,6.4702,154.45,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745593429636,6.4702,154.45,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593429837,6.4702,154.45,154.41,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745593430337,6.4702,154.45,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593430937,39.48,154.46,154.35,83.00417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593431433,39.48,154.46,154.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593432037,43.52417877,154.45,154.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593432637,43.52417877,154.45,154.37,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745593433140,39.48,154.46,154.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593434129,39.48,154.46,154.31,85.77577877]
["bitfinex-derivatives","SOLF0:USTF0",1745593434340,6.4718,154.41,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593434630,6.4718,154.41,154.31,85.77577877]
["bitfinex-derivatives","SOLF0:USTF0",1745593435045,43.52417877,154.43,154.31,42.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745593435736,83.00417877,154.46,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593435938,83.00417877,154.46,154.33,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745593436441,83.00417877,154.46,154.35,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593436642,83.00417877,154.46,154.33,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745593436841,6.471,154.43,154.4,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745593437140,83.00417877,154.46,154.32,43.52417877]
["bitfinex-derivatives","SOLF0:USTF0",1745593437336,27.03398843,154.45,154.32,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593437541,27.03398843,154.45,154.32,39.98458843]
["bitfinex-derivatives","SOLF0:USTF0",1745593437736,6.4705,154.44,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593438238,27.03398843,154.45,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593438438,27.03398843,154.45,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593438738,27.03398843,154.45,154.32,39.98458843]
["bitfinex-derivatives","SOLF0:USTF0",1745593438939,6.471,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593439245,27.03398843,154.45,154.32,39.98458843]
["bitfinex-derivatives","SOLF0:USTF0",1745593439438,6.4713,154.42,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593439639,27.03398843,154.45,154.32,39.98458843]
["bitfinex-derivatives","SOLF0:USTF0",1745593439939,6.4722,154.4,154.37,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745593440139,27.03398843,154.42,154.31,42.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745593441037,6.4717,154.41,154.38,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745593441237,27.03398843,154.42,154.31,42.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745593441439,27.03398843,154.39,154.3,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745593441643,27.03398843,154.36,154.27,466.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593442041,42.2583,154.38,154.25,11.58848079]
["bitfinex-derivatives","SOLF0:USTF0",1745593442336,27.03398843,154.3,154.25,7.61628079]
["bitfinex-derivatives","SOLF0:USTF0",1745593442541,33.51168843,154.27,154.25,7.61628079]
["bitfinex-derivatives","SOLF0:USTF0",1745593442746,27.03398843,154.27,154.25,7.61628079]
["bitfinex-derivatives","SOLF0:USTF0",1745593442938,27.03398843,154.27,154.24,12.67590948]
["bitfinex-derivatives","SOLF0:USTF0",1745593443138,27.03398843,154.27,154.23,60.46820468]
["bitfinex-derivatives","SOLF0:USTF0",1745593443444,27.03398843,154.24,154.19,7.62267108]
["bitfinex-derivatives","SOLF0:USTF0",1745593443640,37.0,154.23,154.19,7.62267108]
["bitfinex-derivatives","SOLF0:USTF0",1745593445546,37.02,154.26,154.19,7.62267108]
["bitfinex-derivatives","SOLF0:USTF0",1745593446645,37.02,154.26,154.18,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593447341,37.02,154.26,154.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593447941,37.02,154.26,154.21,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745593448147,37.02,154.26,154.14,31.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1745593448446,37.02,154.26,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745593448639,37.02,154.26,154.14,31.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1745593449043,37.02,154.26,154.17,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593449446,37.02,154.26,154.14,31.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1745593449647,27.03398843,154.25,154.14,31.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1745593450746,37.02,154.26,154.14,31.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1745593451149,27.03398843,154.25,154.14,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745593451550,27.03398843,154.25,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745593451750,27.03398843,154.25,154.14,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745593452150,27.03398843,154.22,154.18,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745593452351,35.84,154.21,154.18,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1745593452558,35.84,154.21,154.13,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745593453258,35.84,154.21,154.2,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745593453959,35.84,154.25,154.13,30.75308843]
["bitfinex-derivatives","SOLF0:USTF0",1745593454157,35.84,154.25,154.16,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593454358,35.84,154.25,154.24,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745593455963,35.84,154.29,154.27,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745593456166,35.84,154.29,154.19,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593456461,35.84,154.31,154.22,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593456661,35.84,154.31,154.23,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745593457564,35.84,154.31,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745593458168,466.1,154.32,154.23,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745593458464,35.84,154.34,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593459467,27.03398843,154.39,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593459768,502.34,154.4,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593459961,502.34,154.4,154.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593461967,502.34,154.4,154.31,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593462766,502.34,154.4,154.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593463069,466.5,154.4,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593463267,35.84,154.42,154.34,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593463565,35.84,154.42,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593465567,34.5,154.46,154.35,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745593465965,34.5,154.46,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593466163,34.5,154.46,154.35,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745593466359,34.5,154.51,154.4,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593466767,34.5,154.51,154.43,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593467266,34.5,154.51,154.5,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745593467467,34.5,154.51,154.43,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593468173,34.5,154.51,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593468561,34.5,154.51,154.43,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593468761,499.75928843,154.56,154.52,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745593469066,34.5,154.55,154.44,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745593469266,34.5,154.55,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593469469,34.5,154.55,154.44,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745593469768,34.5,154.55,154.5,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745593469769,40.9657,154.55,154.5,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745593470174,34.5,154.55,154.44,38.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745593470470,34.5,154.55,154.46,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593470773,34.5,154.55,154.51,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745593471574,34.5,154.55,154.5,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745593471773,34.5,154.55,154.46,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593472671,34.5,154.55,154.51,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1745593473373,34.5,154.55,154.46,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593473562,34.5,154.55,154.44,38.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745593473762,34.5,154.55,154.45,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593474473,27.03398843,154.52,154.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745593474672,6.4674,154.51,154.42,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593475071,27.03398843,154.52,154.41,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1745593475768,27.03398843,154.52,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745593475974,27.03398843,154.52,154.41,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1745593476170,61.53398843,154.55,154.41,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1745593476369,6.4667,154.53,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593476673,61.53398843,154.55,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593476973,6.467,154.52,154.49,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745593477170,6.467,154.52,154.48,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745593477774,6.467,154.52,154.49,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745593477978,61.53398843,154.55,154.42,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593478175,61.53398843,154.55,154.41,34.59098843]
["bitfinex-derivatives","SOLF0:USTF0",1745593478376,61.53398843,154.55,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745593478575,6.4681,154.5,154.41,34.59098843]
["bitfinex-derivatives","SOLF0:USTF0",1745593479072,61.51398843,154.5,154.41,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1745593479273,27.03398843,154.47,154.36,46.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745593479471,27.03398843,154.47,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745593479672,6.471,154.43,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745593479874,6.471,154.43,154.36,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745593480172,61.51398843,154.44,154.36,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745593480574,34.48,154.44,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593480774,34.48,154.44,154.36,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745593481182,34.48,154.44,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593481376,40.9504,154.44,154.36,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745593481571,34.48,154.44,154.36,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745593482080,27.03398843,154.42,154.32,527.77398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593482280,27.03398843,154.42,154.32,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1745593482480,34.48,154.44,154.32,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1745593482683,27.03398843,154.42,154.32,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1745593483080,27.03398843,154.39,154.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745593483380,34.48,154.38,154.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745593483681,34.48,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745593483982,34.48,154.38,154.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745593484282,34.48,154.38,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593484482,34.48,154.38,154.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745593484882,6.4735,154.37,154.31,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745593485474,40.9529,154.38,154.31,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745593485683,34.48,154.38,154.31,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745593486086,40.9531,154.38,154.31,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745593486384,34.48,154.38,154.31,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745593488582,34.48,154.38,154.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745593488883,27.03398843,154.36,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593489385,6.4752,154.33,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593490088,27.03398843,154.36,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593490281,27.03398843,154.36,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593490975,34.48,154.38,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593491178,6.4739,154.36,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593491377,34.48,154.38,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593491775,6.4748,154.34,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593491981,34.48,154.38,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593492283,6.4747,154.34,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593492484,27.03398843,154.35,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593492888,33.50838843,154.35,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593493184,33.50838843,154.35,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593493781,6.4745,154.34,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745593493985,6.4745,154.34,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593494187,27.03398843,154.35,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593494387,33.50828843,154.35,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593494587,27.03398843,154.35,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593494785,33.50818843,154.35,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593494986,34.48,154.38,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593495185,27.03398843,154.36,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593495989,27.03398843,154.33,154.27,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745593496288,34.02,154.37,154.25,30.98728843]
["bitfinex-derivatives","SOLF0:USTF0",1745593496488,6.4739,154.36,154.33,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593496689,6.4739,154.36,154.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1745593497085,6.4739,154.36,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745593497588,27.03398843,154.36,154.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1745593497789,27.03398843,154.33,154.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1745593498090,33.50918843,154.33,154.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1745593498782,33.50918843,154.33,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745593499184,33.50918843,154.33,154.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1745593499586,27.03398843,154.33,154.25,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745593499887,27.03398843,154.3,154.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593500086,6.4767,154.29,154.19,34.78628843]
["bitfinex-derivatives","SOLF0:USTF0",1745593500690,6.4767,154.29,154.25,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745593500891,61.05398843,154.3,154.19,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745593501693,61.05398843,154.3,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745593501985,61.05398843,154.3,154.19,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1745593502788,67.53028843,154.3,154.26,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745593502984,40.4963,154.3,154.19,31.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1745593503288,6.4772,154.28,154.19,31.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1745593503590,34.02,154.3,154.19,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1745593503985,34.02,154.3,154.21,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593504183,34.02,154.34,154.21,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593504387,34.02,154.34,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593504687,34.02,154.34,154.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745593505289,34.02,154.34,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593505486,34.02,154.34,154.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745593505686,34.04,154.38,154.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745593505881,34.04,154.38,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593506086,27.03398843,154.32,154.2,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745593506293,34.04,154.31,154.2,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745593506492,34.04,154.31,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745593506883,6.4774,154.27,154.23,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745593507191,27.03398843,154.29,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593507393,6.4778,154.26,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593507687,27.03398843,154.29,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593507893,27.03398843,154.29,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593508093,6.4777,154.27,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745593508392,61.07398843,154.31,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593508582,61.07398843,154.31,154.25,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745593508783,27.03398843,154.28,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593509185,6.4785,154.25,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593509384,27.03398843,154.28,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593509689,27.03398843,154.28,154.22,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745593509887,27.03398843,154.28,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593510089,61.07398843,154.31,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593510289,61.07398843,154.31,154.2,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593510789,67.54978843,154.31,154.28,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1745593510990,34.04,154.31,154.2,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593511190,6.4771,154.28,154.25,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745593511390,61.07398843,154.31,154.19,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1745593511795,6.4781,154.26,154.23,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745593512097,34.04,154.26,154.19,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1745593512293,6.479,154.24,154.19,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1745593512496,27.03398843,154.25,154.15,500.3]
["bitfinex-derivatives","SOLF0:USTF0",1745593512697,27.03398843,154.25,154.11,61.07398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593512996,27.03398843,154.25,154.17,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745593513897,27.03398843,154.22,154.12,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745593514097,34.04,154.21,154.12,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745593514599,40.52,154.21,154.12,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745593514995,34.04,154.21,154.18,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745593515198,34.04,154.26,154.14,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593515699,27.03398843,154.24,154.12,31.02248843]
["bitfinex-derivatives","SOLF0:USTF0",1745593515902,34.04,154.26,154.15,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593516099,34.04,154.26,154.23,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745593516702,34.04,154.26,154.15,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593516898,27.03398843,154.24,154.12,31.02248843]
["bitfinex-derivatives","SOLF0:USTF0",1745593517095,6.4792,154.23,154.19,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745593517398,34.04,154.26,154.12,31.02248843]
["bitfinex-derivatives","SOLF0:USTF0",1745593517602,34.04,154.26,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593518202,34.04,154.26,154.21,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745593518397,34.04,154.26,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593518703,34.04,154.26,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745593518900,34.04,154.26,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593519202,40.5179,154.26,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593519507,34.04,154.26,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593519901,6.4784,154.25,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593520399,34.04,154.26,154.23,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745593520600,34.04,154.26,154.16,0.23355]
["bitfinex-derivatives","SOLF0:USTF0",1745593521702,34.04,154.26,154.18,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593521897,34.04,154.26,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593522701,34.04,154.26,154.25,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745593523900,466.36,154.33,154.21,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593524105,500.4,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593524505,500.4,154.33,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593524806,506.8749,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593525007,500.4,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593525307,500.4,154.33,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745593525498,500.4,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593525702,500.4,154.33,154.26,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745593526007,6.4764,154.3,154.26,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745593526208,6.4764,154.3,154.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593526410,500.4,154.33,154.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745593527006,6.4757,154.32,154.29,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745593527608,500.4,154.33,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593528011,506.8749,154.33,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593528408,33.44,154.37,154.23,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745593528602,6.4744,154.35,154.26,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593529007,33.44,154.37,154.26,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593529309,6.474,154.36,154.26,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593529507,33.44,154.37,154.26,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593529707,33.44,154.37,154.26,60.47398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593530409,39.9134,154.37,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593530610,33.44,154.37,154.26,60.47398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593530913,6.4742,154.35,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593531110,6.4742,154.35,154.26,60.47398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593531413,6.4742,154.35,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593531908,33.44,154.37,154.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593531909,27.03398843,154.36,154.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593532312,27.03398843,154.36,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593532514,27.03398843,154.36,154.3,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745593533014,6.4756,154.32,154.29,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745593533315,6.4756,154.32,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593533515,39.9153,154.33,154.29,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745593533715,39.9153,154.33,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593533910,33.44,154.33,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593534314,33.44,154.33,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745593534615,33.44,154.33,154.23,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593535209,33.44,154.33,154.26,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593535813,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593536016,6.4754,154.32,154.29,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745593536214,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593536712,33.44,154.33,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593537016,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593537216,33.44,154.33,154.31,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593537417,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593538516,33.44,154.33,154.3,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745593538718,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593539118,33.44,154.33,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593539318,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593540219,33.44,154.33,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593540715,33.44,154.33,154.24,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593541113,27.03398843,154.32,154.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593541818,27.03398843,154.32,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745593542014,27.03398843,154.32,154.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593542221,27.03398843,154.32,154.2,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745593542620,27.03398843,154.29,154.19,41.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745593542819,33.44,154.28,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593543221,6.478,154.26,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593543419,33.44,154.28,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593543619,6.4785,154.25,154.22,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745593543819,33.44,154.28,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593544223,6.4787,154.24,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593544624,33.44,154.28,154.19,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745593544923,27.03398843,154.26,154.15,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745593545119,27.03398843,154.26,154.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745593545522,6.4783,154.25,154.21,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593545823,6.4783,154.25,154.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745593546122,6.4783,154.25,154.21,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745593546425,6.4783,154.25,154.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745593546626,33.51198843,154.26,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745593546821,33.44,154.28,154.16,31.01248843]
["bitfinex-derivatives","SOLF0:USTF0",1745593547425,6.4778,154.27,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745593547824,6.4778,154.27,154.16,31.01248843]
["bitfinex-derivatives","SOLF0:USTF0",1745593548118,466.34,154.32,154.22,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593548520,466.34,154.32,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593549023,466.34,154.32,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593549530,33.44,154.33,154.25,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593550326,33.44,154.33,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593550521,466.46,154.4,154.25,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593550522,60.47398843,154.38,154.25,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593550825,60.47398843,154.38,154.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593551023,60.47398843,154.38,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593551226,33.44,154.38,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593552423,60.47398843,154.38,154.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593552624,60.47398843,154.38,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593552822,6.4737,154.36,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593553128,60.47398843,154.38,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593553323,6.4742,154.35,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593553826,60.47398843,154.38,154.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745593554132,60.47398843,154.38,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593554133,27.03398843,154.32,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593554431,33.44,154.32,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593555322,39.9154,154.32,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593555627,33.44,154.32,154.24,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745593555830,60.47398843,154.32,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593556030,33.44,154.32,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593556937,33.44,154.32,154.28,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745593557430,6.4758,154.31,154.28,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745593557624,33.44,154.32,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593558634,33.44,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745593559034,27.03398843,154.35,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593559532,60.73398843,154.36,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593559734,6.4744,154.35,154.31,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745593560031,6.4744,154.35,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593560228,6.4745,154.34,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593560430,60.73398843,154.36,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593561336,6.4751,154.33,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745593561636,60.73398843,154.36,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593562036,6.4748,154.34,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593562235,6.4748,154.34,154.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745593562236,33.7,154.36,154.25,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593562437,33.7,154.36,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593562735,33.7,154.36,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593563130,60.73398843,154.36,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593563336,33.7,154.36,154.28,27.03398843]
["bitfinex-derivatives","SOLF0:USTF0",1745593563537,33.7,154.36,154.28,30.82618843]
["bitfinex-derivatives","SOLF0:USTF0",1745593563840,33.7,154.36,154.28,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745593564338,40.1739,154.36,154.33,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593564639,33.7,154.36,154.28,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745593565133,527.19398843,154.4,154.28,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745593566139,6.4741,154.35,154.28,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745593566439,6.4741,154.35,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745593566635,527.19398843,154.4,154.28,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745593567038,6.4731,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745593567239,23.38126891,154.38,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745593567536,16.90816891,154.38,154.28,20.70036891]
["bitfinex-derivatives","SOLF0:USTF0",1745593567743,517.06816891,154.4,154.3,16.90816891]
["bitfinex-derivatives","SOLF0:USTF0",1745593567938,16.90816891,154.38,154.28,33.65376891]
["bitfinex-derivatives","SOLF0:USTF0",1745593568138,6.4735,154.37,154.28,33.65376891]
["bitfinex-derivatives","SOLF0:USTF0",1745593568341,16.90816891,154.38,154.28,33.65376891]
["bitfinex-derivatives","SOLF0:USTF0",1745593568641,500.16,154.4,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593568843,16.90816891,154.39,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593569142,6.4733,154.37,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593569343,527.21191232,154.4,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593569540,27.05191232,154.37,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593569740,527.21191232,154.4,154.27,60.75191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593570243,6.4732,154.38,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593570443,527.21191232,154.4,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593570640,500.16,154.4,154.27,60.75191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593570842,6.4724,154.39,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593571040,500.16,154.4,154.29,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593571444,500.16,154.4,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593572142,6.4727,154.39,154.35,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745593572441,6.4727,154.39,154.31,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745593572645,27.05191232,154.39,154.32,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745593572838,27.05191232,154.39,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593573235,6.474,154.36,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593573546,27.05191232,154.39,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745593573749,6.4742,154.35,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745593573944,27.05191232,154.39,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593574344,6.4743,154.35,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593574646,27.05191232,154.39,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593574845,6.474,154.36,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593575046,27.05191232,154.39,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593575548,6.4743,154.35,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593575749,27.05191232,154.36,154.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593575949,27.05191232,154.33,154.25,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745593576149,27.05191232,154.33,154.25,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745593576548,33.7,154.35,154.25,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745593577650,40.1726,154.39,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593578147,33.7,154.39,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593578547,27.05191232,154.42,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593578850,6.4721,154.4,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593579153,27.05191232,154.42,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593579352,6.4727,154.39,154.36,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745593579549,27.05191232,154.42,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593580752,27.05191232,154.42,154.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593581051,27.05191232,154.42,154.34,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745593581653,27.05191232,154.42,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593582251,6.4726,154.39,154.36,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745593582949,6.4712,154.42,154.39,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745593583154,32.56,154.46,154.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593583352,32.56,154.46,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593583555,32.56,154.46,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593583756,32.56,154.46,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593584856,32.56,154.46,154.39,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745593585155,27.05191232,154.45,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593586957,27.05191232,154.45,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593587257,27.05191232,154.45,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593587447,6.4708,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593587652,27.05191232,154.45,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593588153,6.471,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593588359,32.56,154.46,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593588559,39.0297,154.46,154.43,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745593589560,32.56,154.46,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593589761,32.56,154.46,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593589961,6.4699,154.45,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745593590160,32.56,154.46,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593590462,6.4704,154.44,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593590657,6.4704,154.44,154.41,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745593590859,32.56,154.46,154.35,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745593591259,32.56,154.46,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593591560,59.59191232,154.5,154.39,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593591860,32.54,154.5,154.39,59.59191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593592265,39.008,154.5,154.46,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745593592563,32.54,154.5,154.39,59.59191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593592759,59.59191232,154.5,154.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593592964,27.05191232,154.47,154.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593593265,27.05191232,154.47,154.35,44.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745593593565,6.4706,154.44,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593594465,6.4706,154.44,154.41,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745593594865,6.4706,154.44,154.35,44.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745593595060,6.4708,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593595266,27.05191232,154.47,154.35,44.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745593595560,59.59191232,154.5,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593595964,6.4689,154.48,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593596166,6.4689,154.48,154.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593596560,6.4692,154.47,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593596761,59.59191232,154.5,154.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1745593597467,59.59191232,154.5,154.45,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745593597966,59.59191232,154.5,154.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593599062,6.4692,154.47,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593599365,32.54,154.5,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593599767,6.4691,154.47,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593599963,32.54,154.5,154.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593600464,27.05191232,154.48,154.41,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745593600668,27.05191232,154.48,154.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593601070,6.4696,154.46,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745593601367,27.05191232,154.48,154.42,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745593601563,27.05191232,154.45,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593601767,27.05191232,154.42,154.31,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593602671,6.4734,154.37,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745593603170,59.59191232,154.39,154.31,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593603669,6.4743,154.35,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593604063,27.05191232,154.36,154.3,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745593604264,33.52571232,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593604564,27.05191232,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593604760,59.59191232,154.39,154.3,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745593605167,59.59191232,154.39,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745593605569,32.54,154.39,154.3,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745593606070,32.54,154.39,154.3,30.81451232]
["bitfinex-derivatives","SOLF0:USTF0",1745593606372,32.54,154.41,154.3,30.81451232]
["bitfinex-derivatives","SOLF0:USTF0",1745593606671,32.54,154.41,154.38,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745593606872,32.54,154.41,154.31,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745593607071,32.54,154.41,154.33,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593607370,32.54,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745593607867,32.54,154.41,154.33,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593608573,498.54,154.46,154.36,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593608774,498.54,154.46,154.37,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745593608965,32.54,154.46,154.39,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593609169,32.54,154.46,154.45,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745593609674,32.54,154.46,154.44,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745593609875,32.54,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593610275,39.0097,154.46,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745593610474,32.54,154.46,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745593610777,6.47,154.45,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593611576,6.47,154.45,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593612178,39.0095,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593613075,39.0095,154.46,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745593613475,32.54,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593613775,32.54,154.46,154.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745593614475,39.0095,154.46,154.44,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745593615477,39.0095,154.46,154.43,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745593615778,32.54,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593616171,6.471,154.43,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593616579,6.471,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593616773,6.4705,154.44,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593617375,33.52191232,154.45,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593617574,32.54,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593617976,32.54,154.46,154.43,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745593617977,39.0097,154.46,154.43,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745593618279,39.0097,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593618480,39.0097,154.46,154.43,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745593619878,32.54,154.46,154.44,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745593620178,32.54,154.46,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593620380,6.468,154.5,154.47,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745593620577,32.16,154.5,154.42,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593620782,32.16,154.5,154.43,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745593620982,6.4676,154.51,154.48,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745593621177,525.31191232,154.54,154.43,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745593621382,27.05191232,154.51,154.43,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745593621882,27.05191232,154.51,154.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593622077,6.4697,154.46,154.43,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745593622281,27.05191232,154.48,154.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593622480,6.4702,154.45,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593622684,27.05191232,154.45,154.37,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745593623081,33.52071232,154.48,154.37,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745593623289,59.21191232,154.48,154.37,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745593623476,59.21191232,154.48,154.38,31.08311232]
["bitfinex-derivatives","SOLF0:USTF0",1745593623681,65.68061232,154.48,154.38,31.08311232]
["bitfinex-derivatives","SOLF0:USTF0",1745593623880,38.6287,154.48,154.38,31.08311232]
["bitfinex-derivatives","SOLF0:USTF0",1745593624185,32.16,154.48,154.38,31.08311232]
["bitfinex-derivatives","SOLF0:USTF0",1745593625783,59.21191232,154.48,154.38,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745593625979,59.21191232,154.48,154.37,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745593625980,27.05191232,154.45,154.37,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745593626287,27.05191232,154.42,154.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745593626586,38.6319,154.41,154.37,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745593626988,32.16,154.41,154.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745593627179,32.16,154.41,154.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1745593627386,32.16,154.41,154.34,30.89161232]
["bitfinex-derivatives","SOLF0:USTF0",1745593627584,32.16,154.41,154.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745593627784,6.4722,154.4,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593628289,6.4722,154.4,154.37,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745593628988,6.4724,154.39,154.36,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745593629288,32.16,154.41,154.36,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745593629478,6.4724,154.39,154.36,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745593629678,27.05191232,154.39,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593629878,27.05191232,154.36,154.25,43.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745593630086,27.05191232,154.39,154.33,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745593630280,27.05191232,154.39,154.27,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593630789,32.16,154.41,154.25,43.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745593630984,32.18,154.41,154.3,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593631184,32.18,154.41,154.3,59.23191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593631790,32.18,154.41,154.37,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745593632289,32.18,154.41,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593632887,32.18,154.41,154.36,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745593633092,32.18,154.41,154.3,59.23191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593633393,32.18,154.41,154.39,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745593633691,32.18,154.41,154.33,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593633891,32.18,154.41,154.34,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745593634285,32.18,154.41,154.3,59.23191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593634491,32.18,154.41,154.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593634891,32.18,154.41,154.36,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745593635089,32.18,154.41,154.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593635090,32.18,154.41,154.31,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593635491,32.18,154.41,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593635694,27.05191232,154.48,154.34,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593635887,32.18,154.46,154.34,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593636191,466.06,154.5,154.37,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593636391,466.06,154.5,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593636392,32.18,154.49,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593636591,38.6483,154.49,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593636789,38.6483,154.49,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593637491,32.18,154.49,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593637690,27.05191232,154.48,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593637891,6.4697,154.46,154.42,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745593638088,27.05191232,154.48,154.38,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745593638293,27.05191232,154.48,154.38,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745593638491,6.4701,154.45,154.41,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745593638792,27.05191232,154.48,154.38,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745593639297,27.05191232,154.45,154.35,36.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745593639590,27.05191232,154.42,154.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745593639889,38.6119,154.41,154.34,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745593640091,32.14,154.41,154.31,39.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745593640995,6.4736,154.37,154.33,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745593641195,27.05191232,154.39,154.31,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745593642296,27.05191232,154.36,154.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593642496,32.14,154.35,154.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593642798,27.05191232,154.33,154.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745593643595,27.05191232,154.3,154.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745593643794,33.52831232,154.3,154.26,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745593644097,33.52831232,154.3,154.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745593644298,27.05191232,154.3,154.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745593644493,27.05191232,154.3,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745593644694,27.05191232,154.3,154.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745593645194,27.05191232,154.3,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593645492,6.4773,154.28,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745593645697,59.19191232,154.3,154.21,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745593646298,6.4767,154.29,154.21,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745593646994,65.66821232,154.3,154.21,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745593647195,32.14,154.3,154.21,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745593647401,32.16,154.35,154.22,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593647600,59.21191232,154.39,154.25,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593647904,59.21191232,154.39,154.26,35.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745593648095,59.21191232,154.39,154.34,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745593648497,65.68461232,154.39,154.34,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745593648795,59.21191232,154.39,154.26,35.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745593648995,59.21191232,154.39,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745593648996,65.68431232,154.39,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745593649202,59.21191232,154.39,154.26,35.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745593649503,59.21191232,154.39,154.28,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593649701,59.21191232,154.39,154.29,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745593650301,6.473,154.38,154.34,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745593650902,27.05191232,154.38,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745593651098,32.16,154.43,154.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593651299,6.4712,154.42,154.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593651499,32.16,154.43,154.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593652597,6.4713,154.42,154.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593652798,27.05191232,154.41,154.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593653306,6.4727,154.39,154.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745593653606,59.21191232,154.38,154.29,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745593654505,6.4735,154.37,154.33,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745593654704,59.21191232,154.38,154.29,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745593655705,6.4738,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593655899,59.21191232,154.38,154.29,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745593656204,6.4743,154.35,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745593656504,59.21191232,154.38,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593656900,6.4741,154.35,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593657106,59.21191232,154.38,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593657304,6.4747,154.34,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745593657506,6.4747,154.34,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593658005,6.4747,154.34,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745593658203,6.4747,154.34,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593658403,6.4747,154.34,154.3,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745593658604,6.4747,154.34,154.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593658904,6.475,154.33,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593659095,27.05191232,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593659301,6.4761,154.31,154.27,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745593659497,27.05191232,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593660508,32.16,154.33,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593661107,32.16,154.33,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745593662009,32.16,154.33,154.31,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745593662505,32.16,154.33,154.3,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1745593662711,32.16,154.33,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593663011,32.16,154.33,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745593663307,32.16,154.37,154.25,59.21191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593663508,32.16,154.37,154.34,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745593663816,32.16,154.37,154.28,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593664114,32.16,154.37,154.29,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745593664812,6.4743,154.35,154.29,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745593665111,32.16,154.37,154.29,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745593665309,6.4742,154.35,154.31,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745593665615,6.4742,154.35,154.29,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745593666413,6.4745,154.34,154.29,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745593666613,27.05191232,154.36,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593666814,27.05191232,154.33,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593667313,6.4758,154.31,154.27,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745593667614,27.05191232,154.33,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593667803,6.4759,154.31,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593668008,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593668415,6.476,154.31,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745593668610,32.16,154.32,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745593668811,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593669007,32.16,154.32,154.25,59.21191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593669416,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593669815,6.4758,154.31,154.28,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745593670216,32.16,154.32,154.28,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745593670516,6.476,154.31,154.28,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745593670711,32.16,154.32,154.29,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745593670924,38.6354,154.32,154.29,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745593671114,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593671614,38.6355,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593672018,6.4761,154.31,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593672422,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593672917,32.16,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593673120,32.16,154.32,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593673322,6.4743,154.35,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593673511,59.19191232,154.36,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593673714,6.4745,154.34,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593674121,59.19191232,154.36,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593674317,6.4743,154.35,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745593675219,59.19191232,154.36,154.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745593675421,32.14,154.36,154.25,45.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745593675817,38.6139,154.36,154.32,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745593676421,38.6139,154.36,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745593676720,6.4742,154.35,154.25,45.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745593677021,32.14,154.36,154.25,45.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745593677521,38.6138,154.36,154.33,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745593678022,6.4741,154.35,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745593678921,6.4746,154.34,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593679321,32.14,154.36,154.25,45.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745593679523,32.14,154.36,154.26,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745593679722,466.22,154.38,154.26,40.00731232]
["bitfinex-derivatives","SOLF0:USTF0",1745593679922,472.693,154.38,154.35,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1745593680217,32.14,154.4,154.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745593680422,32.14,154.4,154.32,34.85291232]
["bitfinex-derivatives","SOLF0:USTF0",1745593680621,6.4714,154.42,154.39,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593681024,6.471,154.43,154.32,34.85291232]
["bitfinex-derivatives","SOLF0:USTF0",1745593681519,32.14,154.44,154.35,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593681724,466.3,154.47,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593682328,466.3,154.47,154.43,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745593682721,466.3,154.47,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593682921,6.4708,154.43,154.4,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745593683128,27.05191232,154.45,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593683927,6.4697,154.46,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593684122,466.3,154.47,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593684428,6.4702,154.45,154.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1745593684622,466.3,154.47,154.36,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745593684931,466.3,154.47,154.45,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745593685120,59.19191232,154.48,154.37,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593685528,65.66071232,154.48,154.45,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745593686130,32.14,154.48,154.37,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593686729,6.469,154.47,154.44,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745593687125,32.14,154.48,154.44,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745593687328,38.609,154.48,154.44,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745593687533,38.609,154.48,154.45,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745593687830,32.14,154.48,154.37,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593688130,27.05191232,154.51,154.47,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745593688531,27.05191232,154.51,154.46,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745593688933,27.05191232,154.51,154.41,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745593689133,32.12,154.52,154.41,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745593689631,38.5872,154.52,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593689833,32.12,154.52,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593690132,32.12,154.52,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1745593690330,32.12,154.52,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593691134,6.4676,154.51,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593691633,6.4682,154.49,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593691827,6.4682,154.49,154.46,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745593692028,6.4682,154.49,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593692328,6.468,154.5,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593692729,27.05191232,154.51,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593693435,6.4688,154.48,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593694236,6.4688,154.48,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593694430,6.4683,154.49,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593694630,27.05191232,154.51,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593694831,32.12,154.52,154.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745593695134,32.12,154.52,154.44,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745593695835,466.16,154.55,154.44,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745593696035,472.6259,154.55,154.44,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745593696337,472.6259,154.55,154.52,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745593696638,27.05191232,154.54,154.44,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745593697038,27.05191232,154.51,154.47,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745593697340,59.15191232,154.51,154.41,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745593697837,27.05191232,154.48,154.41,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745593698039,27.05191232,154.45,154.32,492.93191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593698239,33.52331232,154.42,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593698534,33.52331232,154.42,154.38,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745593698535,27.05191232,154.42,154.38,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745593698735,27.05191232,154.42,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593698936,32.1,154.44,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593699130,32.1,154.44,154.34,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593699329,32.1,154.44,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593700337,32.1,154.44,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745593701039,32.1,154.44,154.34,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593701838,27.05191232,154.42,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593702139,6.4722,154.4,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593702637,6.4722,154.4,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593702833,6.4717,154.41,154.33,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1745593703134,27.05191232,154.42,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593703333,32.06,154.43,154.33,44.272]
["bitfinex-derivatives","SOLF0:USTF0",1745593704639,32.06,154.43,154.41,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745593704837,32.06,154.43,154.33,44.272]
["bitfinex-derivatives","SOLF0:USTF0",1745593705039,32.06,154.43,154.42,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745593706137,32.06,154.47,154.37,27.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1745593706434,32.06,154.47,154.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593706640,32.06,154.52,154.49,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745593707439,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593707643,27.05191232,154.51,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593708030,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593708439,32.06,154.52,154.41,39.07091232]
["bitfinex-derivatives","SOLF0:USTF0",1745593710643,32.06,154.52,154.49,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745593711040,32.06,154.52,154.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745593711337,27.05191232,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593711742,32.06,154.52,154.41,39.07091232]
["bitfinex-derivatives","SOLF0:USTF0",1745593712548,6.4679,154.5,154.41,39.07091232]
["bitfinex-derivatives","SOLF0:USTF0",1745593712843,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593713042,6.468,154.5,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745593713245,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593713745,6.4681,154.5,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745593713947,32.06,154.52,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745593714449,6.4682,154.5,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745593714747,32.06,154.52,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745593714943,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593715746,6.4676,154.51,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745593715946,32.06,154.52,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745593716146,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593716346,6.4687,154.48,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593716543,32.06,154.52,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593717247,6.4683,154.49,154.46,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745593717747,6.4683,154.49,154.41,28.89940074]
["bitfinex-derivatives","SOLF0:USTF0",1745593718547,23.34830074,154.5,154.41,28.89940074]
["bitfinex-derivatives","SOLF0:USTF0",1745593718847,32.06,154.52,154.47,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745593718848,16.88040074,154.51,154.47,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745593719043,16.88040074,154.51,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593719243,16.88040074,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593719751,6.4693,154.47,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593720050,32.06,154.47,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593720451,32.06,154.47,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593721252,32.06,154.47,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745593722244,16.88040074,154.51,154.48,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745593722449,55.40800074,154.51,154.48,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745593722953,6.4678,154.5,154.47,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745593723652,6.4678,154.5,154.48,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745593724151,6.4678,154.5,154.47,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745593724355,48.94040074,154.51,154.42,16.88040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593724555,32.06,154.51,154.44,16.88040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593724751,32.06,154.51,154.5,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745593727061,32.06,154.51,154.49,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745593727660,32.06,154.51,154.5,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745593728464,32.06,154.51,154.49,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1745593728657,32.06,154.51,154.42,29.82220074]
["bitfinex-derivatives","SOLF0:USTF0",1745593728858,48.94040074,154.51,154.42,29.82220074]
["bitfinex-derivatives","SOLF0:USTF0",1745593729157,6.468,154.5,154.42,29.82220074]
["bitfinex-derivatives","SOLF0:USTF0",1745593729364,48.94040074,154.51,154.42,29.82220074]
["bitfinex-derivatives","SOLF0:USTF0",1745593729863,55.40800074,154.51,154.48,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745593730053,48.94040074,154.51,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593730257,16.88040074,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593730763,23.34870074,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593731160,16.88040074,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593731364,6.469,154.48,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593731661,16.88040074,154.49,154.41,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1745593731865,6.4687,154.48,154.45,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745593732461,23.34880074,154.49,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745593732955,6.4687,154.48,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745593733153,16.88040074,154.47,154.35,514.86040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593733358,16.88040074,154.48,154.35,514.86040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593733359,16.88040074,154.43,154.35,514.86040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593733565,16.88040074,154.43,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593733770,16.88040074,154.41,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593734468,32.0,154.46,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593734469,16.88040074,154.43,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593734766,23.35140074,154.43,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593735368,16.88040074,154.43,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593735668,16.88040074,154.42,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593735973,16.88040074,154.42,154.4,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745593736976,16.88040074,154.42,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593737264,23.35070074,154.44,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745593737471,16.88040074,154.44,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593737669,16.88040074,154.42,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593738170,16.88040074,154.42,154.4,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745593738569,16.88040074,154.42,154.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593738871,16.88040074,154.42,154.38,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745593739072,16.88040074,154.4,154.34,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1745593739274,16.88040074,154.38,154.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593739476,16.88040074,154.36,154.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593739671,16.88040074,154.34,154.29,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745593739871,16.88040074,154.34,154.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745593740773,16.88040074,154.38,154.29,20.91600074]
["bitfinex-derivatives","SOLF0:USTF0",1745593741274,16.88040074,154.36,154.29,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745593742175,16.88040074,154.36,154.32,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1745593743180,16.88040074,154.34,154.28,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745593743380,16.88040074,154.32,154.25,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745593743571,48.90040074,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593743773,48.90040074,154.32,154.25,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745593743974,32.02,154.32,154.25,28.69920074]
["bitfinex-derivatives","SOLF0:USTF0",1745593744277,32.02,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745593744571,48.90040074,154.36,154.27,16.88040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593744778,48.90040074,154.36,154.34,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745593744975,32.02,154.36,154.29,16.88040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593745177,32.02,154.36,154.35,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745593745379,32.02,154.4,154.31,16.88040074]
["bitfinex-derivatives","SOLF0:USTF0",1745593745572,32.02,154.4,154.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745593746877,32.02,154.4,154.38,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745593747676,32.02,154.4,154.37,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1745593748380,32.02,154.4,154.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745593748671,465.94,154.42,154.33,27.03904731]
["bitfinex-derivatives","SOLF0:USTF0",1745593749680,6.4716,154.41,154.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745593749981,465.94,154.42,154.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745593750179,27.03904731,154.41,154.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745593751175,27.03904731,154.38,154.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593751378,32.02,154.37,154.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593751577,6.4741,154.35,154.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745593751980,6.4746,154.34,154.26,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745593752282,27.03904731,154.35,154.26,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745593752582,6.4756,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593752784,6.4756,154.32,154.26,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593752785,32.02,154.32,154.26,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593752983,59.05904731,154.32,154.22,4.21502]
["bitfinex-derivatives","SOLF0:USTF0",1745593753186,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593753686,6.4768,154.29,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745593753884,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593754485,6.4763,154.3,154.26,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745593754685,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593754988,6.4763,154.3,154.26,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745593756287,6.4763,154.3,154.27,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745593756487,6.4759,154.31,154.27,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745593756789,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593756990,6.4758,154.31,154.28,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745593757291,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593757490,59.05904731,154.32,154.3,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745593757787,32.02,154.32,154.3,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745593758289,32.02,154.32,154.29,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745593759992,32.02,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593760593,32.02,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745593761493,32.02,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593763694,38.4953,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593764094,32.02,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593764596,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593764797,59.05904731,154.32,154.29,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745593765296,6.4758,154.31,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593765799,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593766799,6.4759,154.31,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593767499,6.4763,154.3,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593767997,59.05904731,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593768202,32.02,154.32,154.22,12.16212]
["bitfinex-derivatives","SOLF0:USTF0",1745593768497,32.02,154.32,154.22,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745593769403,48.93970727,154.32,154.23,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593769702,55.41520727,154.32,154.23,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593770204,48.93970727,154.32,154.23,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593771903,55.41530727,154.32,154.23,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593772206,48.93970727,154.32,154.22,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745593772409,6.4766,154.29,154.22,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745593772604,16.91970727,154.28,154.22,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593772804,23.39700727,154.28,154.22,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593773005,31.98,154.27,154.22,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593773607,38.4576,154.27,154.22,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745593773808,31.98,154.27,154.19,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593774805,38.4577,154.27,154.19,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593775008,31.98,154.27,154.19,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593775206,16.91970727,154.22,154.08,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593775404,16.91970727,154.22,154.12,25.09830727]
["bitfinex-derivatives","SOLF0:USTF0",1745593775405,48.89970727,154.22,154.12,25.09830727]
["bitfinex-derivatives","SOLF0:USTF0",1745593775804,16.91970727,154.2,154.12,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745593776209,16.91970727,154.2,154.04,39.77842375]
["bitfinex-derivatives","SOLF0:USTF0",1745593776210,23.40330727,154.13,154.04,39.77842375]
["bitfinex-derivatives","SOLF0:USTF0",1745593776406,48.89970727,154.13,154.04,39.77842375]
["bitfinex-derivatives","SOLF0:USTF0",1745593776609,31.98,154.13,154.06,16.91970727]
["bitfinex-derivatives","SOLF0:USTF0",1745593777310,31.98,154.13,154.1,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745593777516,31.98,154.13,154.04,22.85871648]
["bitfinex-derivatives","SOLF0:USTF0",1745593779318,31.98,154.13,154.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745593779524,31.98,154.13,154.05,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593779912,38.4633,154.13,154.03,59.11230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593780108,31.98,154.13,154.03,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593781011,466.42,154.21,154.06,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593781012,31.98,154.19,154.06,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593781212,31.98,154.19,154.09,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593781413,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593781611,38.4608,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593781811,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593782017,38.4611,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593782319,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593782520,38.4608,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593783122,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593783725,6.4815,154.18,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593784226,31.98,154.19,154.12,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593785025,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593786531,38.4611,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593786827,31.98,154.19,154.1,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745593787024,31.98,154.19,154.1,34.90400098]
["bitfinex-derivatives","SOLF0:USTF0",1745593787426,31.98,154.19,154.13,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593787923,466.42,154.21,154.13,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593788125,32.0,154.23,154.16,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593788426,32.0,154.27,154.19,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593788930,32.0,154.27,154.17,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745593789436,59.13230098,154.27,154.17,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745593790131,6.4799,154.21,154.15,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593790328,31.92,154.22,154.15,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593791126,38.3995,154.22,154.15,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593791929,31.92,154.22,154.15,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593792134,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593792433,6.4802,154.21,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593792621,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593793029,6.4808,154.19,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593793230,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593793633,6.48,154.21,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593794330,38.3997,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593794533,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593794734,6.4804,154.2,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593794934,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593795436,6.4802,154.21,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593796237,38.3997,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593796438,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593798033,6.4806,154.2,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593798338,31.92,154.22,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593798537,6.4805,154.2,154.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745593798840,6.4805,154.2,154.12,27.13230098]
["bitfinex-derivatives","SOLF0:USTF0",1745593799034,6.4808,154.19,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593799336,27.13230098,154.21,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593799739,6.4814,154.18,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593800139,27.13230098,154.21,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593800340,31.92,154.22,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593800739,6.481,154.19,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593801035,31.92,154.22,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593801236,6.4819,154.17,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593801536,31.92,154.17,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593801941,38.4019,154.17,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593802540,31.92,154.17,154.1,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745593802938,31.92,154.17,154.1,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745593804841,38.4017,154.17,154.1,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745593805042,31.92,154.17,154.1,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745593811442,31.92,154.17,154.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593811647,6.4829,154.14,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593812039,16.95661534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593812239,6.483,154.14,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593812446,16.95661534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593812945,16.95661534,154.15,154.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593813247,23.43931534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593813544,16.95661534,154.15,154.13,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745593813746,23.43911534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593813937,16.95661534,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593814245,6.4835,154.13,154.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745593814545,16.95661534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593815245,16.95661534,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593815442,23.43911534,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593815648,16.95661534,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593816047,16.95661534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593816347,16.95661534,154.15,154.13,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745593816551,48.87661534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593816750,31.92,154.17,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593817257,48.87661534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593817552,55.35851534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593817953,48.87661534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593818756,23.43941534,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593819050,16.95661534,154.15,154.05,61.84961534]
["bitfinex-derivatives","SOLF0:USTF0",1745593819246,16.95661534,154.15,154.05,48.87661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593819454,31.92,154.17,154.03,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593819455,16.95661534,154.11,154.03,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593819750,31.92,154.1,154.03,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593820853,31.86,154.12,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593821043,31.86,154.12,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745593821747,16.95661534,154.17,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593822048,31.86,154.17,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593822243,16.95661534,154.16,154.02,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745593822440,16.95661534,154.18,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593822645,6.4823,154.16,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593822840,38.3423,154.16,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593823344,31.86,154.16,154.11,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593823849,31.86,154.16,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593824550,38.3423,154.16,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593824752,38.3423,154.16,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593825049,55.29891534,154.16,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593825452,6.4826,154.15,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593825750,48.81661534,154.16,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593826153,48.81661534,154.16,154.05,48.81661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593826354,16.95661534,154.12,154.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593826853,48.81661534,154.16,154.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593826854,16.95661534,154.14,154.05,48.81661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593829557,23.43961534,154.14,154.05,48.81661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593830453,466.76,154.19,154.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745593830658,31.86,154.18,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593831157,23.43851534,154.17,154.09,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593831359,23.43851534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593831559,16.95661534,154.17,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593831758,38.3414,154.18,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593831959,55.29801534,154.18,154.07,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593832857,31.86,154.18,154.11,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593833063,16.95661534,154.24,154.15,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593833259,31.86,154.25,154.17,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593833562,31.86,154.25,154.19,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593834054,31.86,154.29,154.21,16.95661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593834461,48.81661534,154.29,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593834661,16.95661534,154.27,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593834961,23.43431534,154.27,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593835162,16.95661534,154.27,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593835365,16.95661534,154.28,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593835568,23.43361534,154.28,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593835863,16.95661534,154.28,154.2,39.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745593836671,16.95661534,154.26,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593836871,48.81661534,154.29,154.2,24.55111534]
["bitfinex-derivatives","SOLF0:USTF0",1745593837070,31.86,154.29,154.2,24.55111534]
["bitfinex-derivatives","SOLF0:USTF0",1745593837368,48.81661534,154.29,154.2,24.55111534]
["bitfinex-derivatives","SOLF0:USTF0",1745593837766,6.4772,154.28,154.2,24.55111534]
["bitfinex-derivatives","SOLF0:USTF0",1745593838168,16.95661534,154.27,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593838370,23.43411534,154.27,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593838672,16.95661534,154.27,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593839070,16.95661534,154.25,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593839271,23.43511534,154.25,154.2,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745593839870,23.43511534,154.25,154.16,48.79661534]
["bitfinex-derivatives","SOLF0:USTF0",1745593840071,23.43511534,154.25,154.16,52.86861534]
["bitfinex-derivatives","SOLF0:USTF0",1745593840873,16.95661534,154.25,154.16,52.86861534]
["bitfinex-derivatives","SOLF0:USTF0",1745593841070,16.95661534,154.23,154.16,35.912]
["bitfinex-derivatives","SOLF0:USTF0",1745593841272,55.27581534,154.23,154.16,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1745593841469,48.79661534,154.23,154.16,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1745593841777,479.7887,154.35,154.16,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1745593842078,27.09723781,154.33,154.19,27.09723781]
["bitfinex-derivatives","SOLF0:USTF0",1745593842276,6.4755,154.32,154.22,27.09723781]
["bitfinex-derivatives","SOLF0:USTF0",1745593842577,27.09723781,154.33,154.23,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745593842777,33.57223781,154.33,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593842974,27.09723781,154.33,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593843574,33.57213781,154.33,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593843779,27.09723781,154.33,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593844076,31.84,154.34,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593844278,27.09723781,154.33,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593845778,31.84,154.34,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593845978,33.57273781,154.32,154.24,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745593846782,27.09723781,154.32,154.23,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745593847179,27.09723781,154.29,154.23,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745593847378,65.41403781,154.29,154.23,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745593847878,6.4771,154.28,154.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593848079,6.4771,154.28,154.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1745593848283,58.93723781,154.29,154.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1745593848480,65.41403781,154.29,154.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1745593848881,58.93723781,154.29,154.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1745593849281,58.93723781,154.29,154.19,34.75323781]
["bitfinex-derivatives","SOLF0:USTF0",1745593849481,31.84,154.29,154.19,34.75323781]
["bitfinex-derivatives","SOLF0:USTF0",1745593849682,27.09723781,154.32,154.19,34.75323781]
["bitfinex-derivatives","SOLF0:USTF0",1745593850383,27.09723781,154.32,154.22,27.09723781]
["bitfinex-derivatives","SOLF0:USTF0",1745593850583,27.09723781,154.32,154.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593851281,31.84,154.33,154.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745593853284,38.3151,154.33,154.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745593854088,31.84,154.33,154.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745593855288,33.57283781,154.32,154.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745593855482,27.09723781,154.32,154.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745593856388,27.09723781,154.32,154.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593856583,6.476,154.31,154.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593856783,27.09723781,154.32,154.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745593856982,6.4765,154.3,154.2,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745593857180,27.09723781,154.29,154.2,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745593857387,31.76,154.28,154.2,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745593857583,27.09723781,154.26,154.2,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745593857985,27.09723781,154.26,154.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1745593858887,27.09723781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593859186,27.09723781,154.23,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593861392,33.57533781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593861690,27.09723781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593862492,33.57533781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593862692,27.09723781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593863195,27.09723781,154.23,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593864191,27.09723781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593864597,6.4785,154.25,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593864992,27.09723781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593865192,33.57523781,154.26,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593865393,16.93574761,154.24,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593865791,16.93574761,154.22,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593869295,16.93574761,154.23,154.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593869895,16.93574761,154.19,154.14,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745593874192,16.93574761,154.15,154.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593874395,16.93574761,154.15,154.07,43.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745593877799,16.93574761,154.13,154.07,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745593878800,16.93574761,154.17,154.08,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593879205,31.76,154.18,154.1,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593879797,31.76,154.18,154.08,48.71574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593880001,38.2412,154.18,154.08,48.71574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593880403,16.93574761,154.17,154.08,48.71574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593880601,23.41734761,154.17,154.08,48.71574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593880903,16.93574761,154.17,154.08,48.71574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593881306,31.76,154.18,154.1,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593881506,31.76,154.18,154.12,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593881702,16.93574761,154.21,154.13,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745593882409,31.7,154.22,154.13,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745593882410,48.63574761,154.29,154.2,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593882704,31.7,154.28,154.2,16.93574761]
["bitfinex-derivatives","SOLF0:USTF0",1745593884106,16.93574761,154.27,154.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593884406,23.41344761,154.27,154.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593884608,16.93574761,154.23,154.17,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745593885007,16.93574761,154.23,154.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593885008,16.93574761,154.21,154.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593885405,6.4805,154.2,154.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593885610,27.11035693,154.19,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593886010,33.59145693,154.19,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593886209,31.7,154.18,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593888816,38.1813,154.18,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593889816,31.7,154.18,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593891016,38.1813,154.18,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593891313,31.7,154.18,154.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593892214,31.7,154.18,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593892614,38.1814,154.18,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593892817,27.11035693,154.16,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593893217,6.4825,154.15,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593893418,27.11035693,154.16,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593893816,33.59255693,154.16,154.09,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593895122,27.11035693,154.16,154.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593895719,6.4831,154.14,154.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593896019,31.72,154.13,154.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593898819,31.72,154.13,154.06,58.81035693]
["bitfinex-derivatives","SOLF0:USTF0",1745593899026,31.72,154.18,154.06,58.81035693]
["bitfinex-derivatives","SOLF0:USTF0",1745593899210,31.72,154.21,154.12,27.11035693]
["bitfinex-derivatives","SOLF0:USTF0",1745593899415,31.72,154.21,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593902123,466.7,154.24,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593903324,27.11035693,154.23,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593904730,6.4796,154.22,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593905423,6.4801,154.21,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593906230,31.7,154.2,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593906526,38.1804,154.2,154.13,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745593906832,58.81035693,154.2,154.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745593907029,33.59195693,154.17,154.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745593907232,27.11035693,154.17,154.09,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593907430,58.81035693,154.2,154.09,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593907624,6.4811,154.19,154.09,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593907927,58.81035693,154.2,154.09,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1745593908131,58.81035693,154.2,154.09,493.87035693]
["bitfinex-derivatives","SOLF0:USTF0",1745593908532,65.29105693,154.2,154.09,493.87035693]
["bitfinex-derivatives","SOLF0:USTF0",1745593909335,16.94581616,154.19,154.1,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593910437,23.42661616,154.19,154.1,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593910637,16.94581616,154.17,154.08,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593911032,23.42771616,154.17,154.08,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593911228,16.94581616,154.17,154.08,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593911431,16.94581616,154.19,154.1,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593914543,16.94581616,154.19,154.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745593914743,16.94581616,154.17,154.08,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593915543,31.64,154.18,154.1,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593917141,31.64,154.18,154.12,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593917347,16.94581616,154.21,154.13,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745593917547,16.94581616,154.21,154.13,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745593919147,31.64,154.22,154.14,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593919340,31.64,154.22,154.16,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593919544,31.64,154.26,154.18,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593921145,31.64,154.26,154.2,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593921549,31.64,154.26,154.2,24.86891616]
["bitfinex-derivatives","SOLF0:USTF0",1745593921749,31.64,154.26,154.2,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745593924141,16.94581616,154.25,154.2,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745593924346,16.94581616,154.25,154.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593927246,31.64,154.26,154.17,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593927549,31.64,154.26,154.19,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593928848,31.64,154.26,154.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593929054,16.94581616,154.25,154.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593929350,31.64,154.26,154.17,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593929953,31.64,154.26,154.19,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593930154,16.94581616,154.25,154.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593930353,16.94581616,154.23,154.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745593931152,16.94581616,154.25,154.17,6.90800113]
["bitfinex-derivatives","SOLF0:USTF0",1745593931647,16.94581616,154.23,154.18,6.90753204]
["bitfinex-derivatives","SOLF0:USTF0",1745593931853,16.94581616,154.23,154.19,6.90753204]
["bitfinex-derivatives","SOLF0:USTF0",1745593932755,31.62,154.25,154.19,6.90753204]
["bitfinex-derivatives","SOLF0:USTF0",1745593932756,16.94581616,154.21,154.19,6.90753204]
["bitfinex-derivatives","SOLF0:USTF0",1745593932948,16.94581616,154.21,154.2,6.90753204]
["bitfinex-derivatives","SOLF0:USTF0",1745593933254,16.94581616,154.21,154.14,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1745593935952,16.94581616,154.23,154.14,28.75681616]
["bitfinex-derivatives","SOLF0:USTF0",1745593938458,16.94581616,154.18,154.08,386.62]
["bitfinex-derivatives","SOLF0:USTF0",1745593938657,16.94581616,154.16,154.09,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745593939254,16.94581616,154.14,154.09,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745593939461,23.42901616,154.14,154.05,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745593939650,23.42901616,154.14,154.06,7.63235289]
["bitfinex-derivatives","SOLF0:USTF0",1745593939853,16.94581616,154.12,154.06,7.63235289]
["bitfinex-derivatives","SOLF0:USTF0",1745593940255,16.94581616,154.14,154.06,7.63235289]
["bitfinex-derivatives","SOLF0:USTF0",1745593940456,23.42891616,154.14,154.06,7.63235289]
["bitfinex-derivatives","SOLF0:USTF0",1745593941562,16.94581616,154.14,154.06,7.63235289]
["bitfinex-derivatives","SOLF0:USTF0",1745593941963,31.62,154.15,154.08,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593942163,31.56,154.19,154.12,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593942759,31.56,154.19,154.1,16.94581616]
["bitfinex-derivatives","SOLF0:USTF0",1745593942959,16.94581616,154.18,154.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593943153,16.94581616,154.18,154.05,34.68745869]
["bitfinex-derivatives","SOLF0:USTF0",1745593943154,16.94581616,154.1,154.05,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745593943356,27.15040456,154.1,154.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593943559,27.15040456,154.1,154.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1745593944764,31.56,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593945867,38.0443,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593946067,31.56,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593946768,38.0442,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593947671,31.56,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593948171,38.0443,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593948468,31.56,154.11,154.01,34.85440456]
["bitfinex-derivatives","SOLF0:USTF0",1745593949471,31.56,154.12,154.04,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593949961,31.56,154.16,154.07,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593950163,31.56,154.16,154.1,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593953468,498.16,154.22,154.1,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593953869,498.16,154.22,154.13,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593954071,498.16,154.22,154.14,31.24150456]
["bitfinex-derivatives","SOLF0:USTF0",1745593954771,31.56,154.22,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593954971,31.56,154.26,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593955265,31.56,154.26,154.17,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593956676,31.56,154.26,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593957076,6.4784,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593957277,31.56,154.26,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593957472,27.15040456,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593958777,33.62880456,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593959175,27.15040456,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593959568,31.56,154.26,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593959976,27.15040456,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593961979,6.4789,154.24,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593962373,27.15040456,154.25,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593962773,31.56,154.26,154.17,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593963377,31.56,154.26,154.18,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593963578,38.0379,154.26,154.18,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593963873,31.56,154.26,154.15,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745593964171,27.15040456,154.24,154.14,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745593964373,27.15040456,154.21,154.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593964570,6.4806,154.2,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745593964776,6.4806,154.2,154.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593964980,58.71040456,154.21,154.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593965180,65.19050456,154.21,154.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593965578,58.71040456,154.21,154.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593966281,27.15040456,154.18,154.09,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1745593966881,33.63190456,154.18,154.15,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745593967582,33.63190456,154.18,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745593967781,33.63190456,154.18,154.09,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1745593968181,33.63190456,154.18,154.15,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745593968683,33.63190456,154.18,154.09,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1745593969503,27.15040456,154.18,154.09,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1745593971885,33.63160456,154.18,154.09,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1745593972080,27.15040456,154.18,154.09,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745593972284,27.15040456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593972479,65.11310456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593972983,58.63040456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593973680,31.48,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593975783,58.63040456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593976289,65.11310456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593976489,58.63040456,154.15,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593976992,6.4831,154.14,154.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745593977288,58.63040456,154.15,154.05,466.82]
["bitfinex-derivatives","SOLF0:USTF0",1745593978489,6.4829,154.14,154.05,466.82]
["bitfinex-derivatives","SOLF0:USTF0",1745593978691,58.63040456,154.15,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593979087,6.4836,154.13,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593979388,58.63040456,154.15,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593979584,6.484,154.12,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593979791,58.63040456,154.15,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593979992,31.48,154.15,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593980687,31.48,154.15,154.04,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593980887,27.15040456,154.14,154.04,27.15040456]
["bitfinex-derivatives","SOLF0:USTF0",1745593981094,33.63480456,154.11,154.03,43.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745593981392,31.5,154.1,154.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745593982189,37.9846,154.1,154.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745593982390,31.5,154.1,154.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745593986895,31.5,154.1,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593987297,16.97074383,154.08,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593987997,23.45634383,154.08,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593988497,16.97074383,154.08,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593989195,23.45624383,154.08,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593989497,6.4855,154.08,154.0,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745593989893,27.15279514,154.07,153.91,7.61207445]
["bitfinex-derivatives","SOLF0:USTF0",1745593990195,27.15279514,154.04,153.93,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745593990395,31.5,154.03,153.94,27.15279514]
["bitfinex-derivatives","SOLF0:USTF0",1745593992196,466.96,154.1,154.01,27.15279514]
["bitfinex-derivatives","SOLF0:USTF0",1745593992999,466.96,154.1,153.99,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745593993192,27.15279514,154.09,153.99,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745593994994,33.63799514,154.09,153.99,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745593995194,27.15279514,154.09,153.99,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745593995802,27.15279514,154.09,153.99,30.88689514]
["bitfinex-derivatives","SOLF0:USTF0",1745593995994,27.15279514,154.09,154.0,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745593996900,27.15279514,154.09,153.99,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745593997392,27.15279514,154.09,153.99,30.88689514]
["bitfinex-derivatives","SOLF0:USTF0",1745593997594,27.15279514,154.09,154.0,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745593997999,466.96,154.1,154.0,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745594004606,27.15279514,154.06,153.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594004800,31.44,154.05,153.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594005002,31.44,154.05,153.95,467.06]
["bitfinex-derivatives","SOLF0:USTF0",1745594007503,58.59279514,154.09,153.97,27.15279514]
["bitfinex-derivatives","SOLF0:USTF0",1745594007801,31.44,154.09,154.0,27.15279514]
["bitfinex-derivatives","SOLF0:USTF0",1745594008000,466.96,154.1,154.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745594011410,466.96,154.1,154.02,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594012803,48.40483781,154.11,154.02,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594013402,48.40483781,154.11,154.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745594013403,16.96483781,154.09,154.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745594013608,16.96483781,154.09,154.01,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745594014307,48.40483781,154.11,154.02,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594014709,31.44,154.11,154.02,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594014909,48.40483781,154.11,154.02,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594016508,48.40483781,154.11,154.01,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745594016713,31.44,154.11,154.04,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594017411,48.40483781,154.11,154.02,21.07583781]
["bitfinex-derivatives","SOLF0:USTF0",1745594018307,48.40483781,154.11,154.01,24.95473781]
["bitfinex-derivatives","SOLF0:USTF0",1745594018510,16.96483781,154.09,154.01,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745594018813,16.96483781,154.09,154.01,24.95473781]
["bitfinex-derivatives","SOLF0:USTF0",1745594020809,16.96483781,154.09,154.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745594021015,16.96483781,154.07,154.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745594021308,16.96483781,154.05,153.97,24.60823781]
["bitfinex-derivatives","SOLF0:USTF0",1745594021515,16.96483781,154.05,153.97,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745594021808,31.44,154.06,153.97,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745594021809,31.44,154.06,153.97,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745594022015,16.96483781,154.03,153.93,82.63493562]
["bitfinex-derivatives","SOLF0:USTF0",1745594022216,16.96483781,154.03,153.93,86.59603562]
["bitfinex-derivatives","SOLF0:USTF0",1745594022716,16.96483781,154.03,153.95,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594023011,16.96483781,154.05,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594023211,31.44,154.06,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594023412,31.44,154.06,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594024113,31.44,154.06,153.99,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594025014,31.44,154.06,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594025608,31.44,154.06,153.93,39.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745594025812,16.96483781,154.05,153.95,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594027015,16.96483781,154.05,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594028315,31.44,154.06,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594029716,31.44,154.06,154.01,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594030016,31.44,154.06,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594031322,31.44,154.06,153.99,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594031518,31.44,154.06,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594034017,31.44,154.06,154.04,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745594034823,31.44,154.06,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594035624,31.44,154.06,153.97,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594036127,31.44,154.06,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594037129,16.96483781,154.11,154.01,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594037426,31.36,154.11,154.05,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594037627,31.36,154.11,154.1,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745594041727,484.02483781,154.17,154.1,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745594041920,31.36,154.15,154.09,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594042325,498.42,154.17,154.11,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594042626,498.42,154.17,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745594044327,498.42,154.17,154.13,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594044625,22.35603,154.18,154.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745594044830,22.35603,154.18,154.17,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594045232,467.06,154.26,154.17,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594045427,31.34,154.28,154.21,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594045628,48.30483781,154.28,154.2,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594045823,48.30483781,154.28,154.18,25.00273781]
["bitfinex-derivatives","SOLF0:USTF0",1745594046029,31.34,154.28,154.2,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594046533,31.34,154.28,154.22,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594046734,31.34,154.28,154.24,16.96483781]
["bitfinex-derivatives","SOLF0:USTF0",1745594047427,31.34,154.28,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594048328,37.8152,154.33,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594048633,31.34,154.33,154.24,27.07337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594050032,31.34,154.33,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594050331,6.4756,154.32,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594051231,6.4758,154.31,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745594051438,27.07337779,154.32,154.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745594051937,27.07337779,154.32,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745594052137,27.07337779,154.32,154.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745594052437,31.34,154.33,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594052641,31.34,154.33,154.24,27.07337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594052936,31.34,154.33,154.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745594053839,31.34,154.33,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745594054541,31.34,154.33,154.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745594054739,31.34,154.33,154.25,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745594054943,37.815,154.33,154.25,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745594055242,31.34,154.33,154.28,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745594055441,37.8151,154.33,154.25,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745594055644,37.8151,154.33,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745594055842,37.8151,154.33,154.25,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745594056243,37.8151,154.33,154.3,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745594057341,27.07337779,154.32,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594057935,33.54877779,154.32,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594058442,6.4762,154.3,154.27,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745594058643,31.34,154.33,154.21,58.41337779]
["bitfinex-derivatives","SOLF0:USTF0",1745594058845,31.34,154.33,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745594059844,31.32,154.37,154.28,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594060242,27.07337779,154.34,154.25,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745594060844,6.4752,154.33,154.25,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745594061546,27.07337779,154.34,154.25,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745594062441,27.07337779,154.34,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594062644,27.07337779,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594062940,58.39337779,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594063446,6.4769,154.29,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594063744,58.39337779,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594064246,6.4764,154.3,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594064540,58.39337779,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594064847,31.32,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594065643,37.6938,154.36,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594066044,31.22,154.36,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594066749,37.6936,154.36,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594067149,31.22,154.36,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594067447,6.4751,154.33,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594067947,6.4746,154.34,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594068247,31.22,154.36,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594069049,6.4752,154.33,154.25,31.03857779]
["bitfinex-derivatives","SOLF0:USTF0",1745594069648,27.07337779,154.34,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594070647,6.4755,154.32,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594071442,31.22,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594071647,37.6958,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594072048,31.22,154.31,154.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745594073051,58.29337779,154.31,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594073652,6.4766,154.3,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594076456,31.22,154.31,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594077157,58.29337779,154.31,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594077354,16.92588438,154.29,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594077554,6.4764,154.3,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594077754,16.92588438,154.29,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594078052,23.40278438,154.29,154.26,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745594078248,16.92588438,154.29,154.23,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745594078453,16.92588438,154.27,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594078857,31.22,154.31,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594079058,16.92588438,154.27,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594079252,16.92588438,154.27,154.25,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745594080861,16.92588438,154.27,154.26,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745594081358,16.92588438,154.27,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594081359,16.92588438,154.27,154.25,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745594081756,23.40338438,154.27,154.25,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745594081959,16.92588438,154.27,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594082659,6.4781,154.26,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594082854,16.92588438,154.25,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594083254,23.40418438,154.25,154.21,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745594083555,23.40418438,154.25,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594083860,16.92588438,154.25,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594084561,16.92588438,154.25,154.23,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745594085663,16.92588438,154.25,154.24,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745594086067,16.92588438,154.25,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594086259,23.40418438,154.25,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594086565,23.40418438,154.25,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745594087264,16.92588438,154.25,154.23,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745594088566,16.92588438,154.25,154.24,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745594089368,31.22,154.26,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594089568,466.42,154.34,154.22,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594089865,31.24,154.3,154.22,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594090067,48.16588438,154.3,154.2,39.62141438]
["bitfinex-derivatives","SOLF0:USTF0",1745594090464,16.92588438,154.28,154.2,39.62141438]
["bitfinex-derivatives","SOLF0:USTF0",1745594090767,16.92588438,154.28,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594090967,6.4775,154.27,154.25,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745594091668,16.92588438,154.28,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594091967,16.92588438,154.26,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594092269,6.4783,154.25,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745594093565,16.92588438,154.26,154.23,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745594093566,23.40388438,154.26,154.23,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745594094170,16.92588438,154.26,154.23,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1745594094668,6.4785,154.25,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745594094973,16.92588438,154.26,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594095169,6.4789,154.24,154.21,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745594095668,6.4789,154.24,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594095866,37.6185,154.25,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745594096066,37.6185,154.25,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594096474,37.6185,154.25,154.22,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745594096877,6.4787,154.24,154.22,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745594097274,23.40458438,154.24,154.22,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745594097675,16.92588438,154.24,154.22,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745594098477,16.92588438,154.24,154.21,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745594098774,16.92588438,154.24,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594099274,23.40478438,154.24,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594099477,16.92588438,154.24,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594099976,23.40478438,154.24,154.22,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745594100278,16.92588438,154.24,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594100677,16.92588438,154.22,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594101176,23.40558438,154.22,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594101676,16.92588438,154.22,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594102877,6.4799,154.21,154.2,22.69553]
["bitfinex-derivatives","SOLF0:USTF0",1745594104375,16.92588438,154.22,154.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745594104579,16.92588438,154.16,154.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745594104782,16.92588438,154.16,154.08,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745594105275,16.92588438,154.18,154.08,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745594105478,16.92588438,154.18,154.09,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594105679,31.16,154.21,154.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745594105680,16.92588438,154.2,154.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745594105880,16.92588438,154.2,154.11,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594106378,31.16,154.21,154.13,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594106578,6.4806,154.2,154.11,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594106773,16.92588438,154.2,154.11,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594106978,16.92588438,154.18,154.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745594107178,23.40818438,154.16,154.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745594107385,48.08588438,154.16,154.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745594107580,31.16,154.16,154.11,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594107781,31.16,154.2,154.11,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594108478,31.16,154.2,154.13,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594108782,31.16,154.2,154.14,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745594108980,48.08588438,154.2,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594109182,54.56648438,154.2,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594109381,48.08588438,154.2,154.14,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745594109581,48.08588438,154.2,154.18,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745594109780,31.16,154.2,154.14,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745594110584,31.16,154.2,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594110780,6.481,154.19,154.14,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745594110980,48.08588438,154.2,154.14,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745594111282,31.16,154.2,154.15,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594111484,31.16,154.2,154.15,21.03818438]
["bitfinex-derivatives","SOLF0:USTF0",1745594111680,31.16,154.2,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745594111881,31.16,154.24,154.17,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594112079,31.16,154.24,154.19,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594112279,31.16,154.28,154.21,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594112683,31.16,154.28,154.22,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745594112881,31.16,154.28,154.26,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745594113081,31.16,154.28,154.22,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745594113986,31.16,154.28,154.23,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594114183,497.86,154.32,154.23,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594114380,31.16,154.32,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594114685,31.16,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745594114985,31.16,154.32,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594115581,31.16,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745594115984,31.16,154.32,154.27,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594116986,37.6339,154.36,154.27,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594117187,31.16,154.36,154.27,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594117484,31.16,154.37,154.29,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594117887,31.16,154.37,154.29,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745594118081,48.08588438,154.37,154.29,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745594118989,6.4741,154.35,154.29,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745594119187,48.08588438,154.37,154.29,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745594119490,6.4754,154.32,154.24,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594119689,16.92588438,154.33,154.24,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594120190,6.4754,154.32,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745594120391,16.92588438,154.33,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745594120689,23.40098438,154.33,154.29,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745594120884,23.40098438,154.33,154.3,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745594121089,16.92588438,154.35,154.24,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594121289,6.4745,154.34,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745594121591,6.4745,154.34,154.24,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594121887,16.92588438,154.33,154.28,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745594122187,16.92588438,154.31,154.28,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745594122389,16.92588438,154.31,154.27,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745594122590,16.92588438,154.29,154.22,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745594122889,23.40398438,154.26,154.17,56.08198438]
["bitfinex-derivatives","SOLF0:USTF0",1745594123190,31.14,154.27,154.17,56.08198438]
["bitfinex-derivatives","SOLF0:USTF0",1745594123589,31.14,154.27,154.24,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745594123788,31.14,154.27,154.17,56.08198438]
["bitfinex-derivatives","SOLF0:USTF0",1745594124094,31.14,154.27,154.23,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745594124292,31.14,154.27,154.21,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594124492,31.06,154.31,154.23,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594124792,31.06,154.32,154.24,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745594125291,31.06,154.32,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594125888,31.06,154.32,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745594126290,31.06,154.32,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594127495,31.06,154.32,154.31,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745594127795,31.06,154.32,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594128095,31.06,154.32,154.29,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745594128295,47.98588438,154.35,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594128486,47.98588438,154.35,154.27,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594128690,47.98588438,154.35,154.32,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745594128895,47.98588438,154.35,154.27,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594129189,47.98588438,154.35,154.3,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745594129396,47.98588438,154.35,154.25,16.92588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594129799,6.4765,154.3,154.27,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745594129996,47.98588438,154.29,154.17,47.98588438]
["bitfinex-derivatives","SOLF0:USTF0",1745594130198,16.92588438,154.25,154.17,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745594130497,16.92588438,154.23,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594130895,16.92588438,154.24,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594131095,16.92588438,154.26,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594131300,16.92588438,154.24,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594131495,31.06,154.23,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594131799,16.92588438,154.22,154.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745594131998,16.92588438,154.22,154.13,38.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745594132297,31.06,154.23,154.14,20.66298438]
["bitfinex-derivatives","SOLF0:USTF0",1745594132792,16.92588438,154.22,154.14,20.66298438]
["bitfinex-derivatives","SOLF0:USTF0",1745594132999,23.40568438,154.22,154.14,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745594133198,16.92588438,154.2,154.14,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745594133501,16.92588438,154.18,154.13,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745594133698,47.98588438,154.18,154.13,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745594134003,31.06,154.18,154.13,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745594135904,31.06,154.18,154.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745594136098,6.482,154.17,154.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745594136300,31.06,154.18,154.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745594137297,31.06,154.18,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594137700,27.12171816,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594139000,6.4827,154.15,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594139405,6.483,154.14,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594139605,31.06,154.13,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594142302,493.70171816,154.2,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594142602,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594142810,37.5616,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594143209,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594144709,37.562,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594145807,6.4821,154.16,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594146212,37.5617,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594146420,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594146710,31.08,154.17,154.1,27.12171816]
["bitfinex-derivatives","SOLF0:USTF0",1745594147417,37.5618,154.17,154.1,27.12171816]
["bitfinex-derivatives","SOLF0:USTF0",1745594147618,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594147915,37.5618,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594148116,31.08,154.17,154.1,27.12171816]
["bitfinex-derivatives","SOLF0:USTF0",1745594148718,31.08,154.17,154.1,58.20171816]
["bitfinex-derivatives","SOLF0:USTF0",1745594149610,31.08,154.17,154.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745594150209,37.5616,154.17,154.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745594151019,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594151617,6.4823,154.16,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594152221,37.5618,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594152420,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594152720,6.4821,154.16,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594152922,31.08,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594155324,31.08,154.17,154.09,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594155922,48.03006695,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594156122,16.95006695,154.15,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594156424,48.03006695,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594157123,31.08,154.17,154.09,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594158229,6.4824,154.16,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594158526,48.03006695,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594158738,54.51206695,154.17,154.13,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745594159229,48.03006695,154.17,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594159429,48.03006695,154.17,154.08,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745594159721,16.95006695,154.15,154.11,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745594159927,16.95006695,154.15,154.06,38.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745594160323,16.95006695,154.15,154.07,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594161023,23.43256695,154.15,154.07,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594161225,48.03006695,154.17,154.07,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594161720,6.4826,154.15,154.12,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745594161929,6.4826,154.15,154.07,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594162328,6.4826,154.15,154.12,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745594162830,6.483,154.14,154.11,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745594163224,16.95006695,154.13,154.06,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745594163425,6.4843,154.11,154.06,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745594164127,6.4848,154.1,154.03,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594164431,16.95006695,154.11,154.01,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594164624,6.4853,154.09,154.01,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594164924,16.95006695,154.11,154.01,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594165226,16.95006695,154.11,154.0,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745594165227,6.4856,154.08,154.0,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745594165428,16.95006695,154.09,154.0,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745594165627,16.95006695,154.09,154.01,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594166229,6.4857,154.08,154.01,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594168725,6.4861,154.07,154.0,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745594168930,16.95006695,154.09,154.0,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745594169630,16.95006695,154.05,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594169831,47.95006695,154.05,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594170029,54.43696695,154.05,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594170728,6.4871,154.04,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594171133,6.4871,154.04,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594171336,16.95006695,154.02,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594172632,33.9001339,154.0,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594172833,16.95006695,153.94,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594173032,47.95006695,153.94,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594173230,16.95006695,153.92,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594173832,16.95006695,153.9,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594175141,23.44306695,153.9,153.89,7.65537241]
["bitfinex-derivatives","SOLF0:USTF0",1745594175337,16.95006695,153.9,153.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745594175535,31.02,153.89,153.88,6.49380001]
["bitfinex-derivatives","SOLF0:USTF0",1745594175734,31.02,153.94,153.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745594175928,31.02,153.94,153.86,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594176133,31.02,153.94,153.88,16.95006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594176639,31.02,153.94,153.93,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745594177631,31.02,153.94,153.86,47.97006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594177834,47.97006695,153.94,153.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745594178535,16.95006695,153.92,153.85,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1745594178934,16.95006695,153.92,153.82,47.97006695]
["bitfinex-derivatives","SOLF0:USTF0",1745594179137,16.95006695,153.9,153.85,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745594179439,31.02,153.89,153.81,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745594179639,31.02,153.88,153.84,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745594179832,31.02,153.88,153.76,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1745594179833,6.4946,153.87,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594180035,58.24582315,153.88,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594180036,31.02,153.88,153.77,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745594180329,31.02,153.88,153.83,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745594180530,31.02,153.88,153.77,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745594180734,27.22582315,153.86,153.72,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594181235,27.22582315,153.86,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594181631,58.24582315,153.88,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594181840,27.22582315,153.85,153.8,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745594182140,27.22582315,153.85,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594182442,27.22582315,153.85,153.8,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745594182741,27.22582315,153.85,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594183043,27.22582315,153.87,153.82,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594183233,6.4948,153.86,153.82,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594183438,27.22582315,153.84,153.72,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594183638,31.04,153.83,153.79,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745594183837,37.5362,153.83,153.79,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745594184037,31.04,153.83,153.72,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594184943,6.4965,153.82,153.72,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594185243,31.04,153.83,153.79,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745594185746,6.4967,153.82,153.71,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745594185945,27.22582315,153.81,153.71,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745594186335,27.22582315,153.81,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594186539,33.72292315,153.81,153.72,0.25923]
["bitfinex-derivatives","SOLF0:USTF0",1745594186835,27.22582315,153.81,153.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745594187842,27.22582315,153.81,153.76,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745594188044,27.22582315,153.81,153.72,0.25923]
["bitfinex-derivatives","SOLF0:USTF0",1745594189147,33.72272315,153.81,153.72,0.25923]
["bitfinex-derivatives","SOLF0:USTF0",1745594189347,27.22582315,153.75,153.46,229.66117256]
["bitfinex-derivatives","SOLF0:USTF0",1745594189543,27.22582315,153.72,153.57,30.98012315]
["bitfinex-derivatives","SOLF0:USTF0",1745594189740,27.22582315,153.67,153.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745594190035,30.96,153.66,153.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745594190236,37.4635,153.66,153.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745594190446,30.96,153.66,153.54,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594190643,30.96,153.66,153.55,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745594191347,360.0,153.87,153.71,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745594191547,27.22582315,153.77,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594191747,30.96,153.76,153.64,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745594192244,27.22582315,153.74,153.64,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745594193649,27.22582315,153.71,153.58,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594193849,30.98,153.7,153.59,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745594194747,30.98,153.7,153.6,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594195043,27.22582315,153.74,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594195345,30.98,153.73,153.64,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745594195538,30.98,153.73,153.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1745594197048,30.98,153.73,153.64,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745594197245,27.22582315,153.72,153.64,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745594198047,30.98,153.73,153.64,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745594198750,27.22582315,153.71,153.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745594198941,27.22582315,153.71,153.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745594199344,27.22582315,153.71,153.6,31.10672315]
["bitfinex-derivatives","SOLF0:USTF0",1745594199545,27.22582315,153.71,153.61,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745594201551,30.98,153.73,153.61,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745594202949,27.22582315,153.69,153.61,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745594203149,30.98,153.68,153.61,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745594210959,31.0,153.71,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594212360,31.0,153.71,153.66,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594212762,31.0,153.75,153.69,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594213762,467.92,153.76,153.69,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594215265,467.92,153.76,153.68,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745594215663,467.92,153.76,153.69,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594215963,31.0,153.77,153.69,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594216358,31.0,153.77,153.68,34.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745594216760,27.22582315,153.75,153.67,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745594218572,27.22582315,153.75,153.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594218867,31.0,153.77,153.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594219065,27.22582315,153.76,153.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594219372,33.72482315,153.76,153.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594219668,33.72482315,153.76,153.63,58.12582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594219966,27.22582315,153.76,153.63,58.12582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594221067,6.4996,153.75,153.63,58.12582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594221471,27.22582315,153.76,153.63,58.12582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594221666,33.72612315,153.73,153.62,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745594221866,30.9,153.72,153.62,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745594223069,27.22582315,153.7,153.62,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745594223264,30.9,153.72,153.62,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745594223973,30.9,153.72,153.63,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745594224169,30.9,153.72,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594224570,30.9,153.72,153.71,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745594226370,27.22582315,153.76,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594226371,27.22582315,153.76,153.75,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745594226570,58.12582315,153.76,153.75,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745594226771,30.9,153.76,153.75,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745594227475,30.9,153.76,153.68,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745594228272,58.12582315,153.76,153.68,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745594229072,30.9,153.76,153.68,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745594229375,30.9,153.76,153.69,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745594229576,468.14,153.88,153.72,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594229777,27.22582315,153.85,153.72,40.22672315]
["bitfinex-derivatives","SOLF0:USTF0",1745594230779,27.22582315,153.85,153.81,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745594231278,33.72122315,153.85,153.73,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745594231467,27.22582315,153.85,153.73,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745594231777,27.22582315,153.82,153.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594231977,30.9,153.81,153.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594232274,37.397,153.81,153.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594232676,27.22582315,153.79,153.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594232877,27.22582315,153.79,153.69,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745594233079,27.22582315,153.76,153.69,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745594233277,58.12582315,153.76,153.69,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745594233671,58.12582315,153.76,153.64,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745594233977,27.22582315,153.73,153.64,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745594234774,33.72732315,153.7,153.62,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745594234975,30.9,153.69,153.62,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745594235175,30.9,153.69,153.6,22.59391965]
["bitfinex-derivatives","SOLF0:USTF0",1745594235576,30.9,153.69,153.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594236278,30.9,153.69,153.6,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594237886,30.9,153.69,153.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594238984,30.9,153.69,153.61,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594239182,27.22582315,153.75,153.61,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594239382,30.9,153.74,153.64,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594239680,30.9,153.74,153.65,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745594240383,6.5003,153.73,153.65,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745594240987,37.3999,153.74,153.65,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745594241183,30.9,153.74,153.65,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745594241584,6.5006,153.72,153.61,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594241882,6.5006,153.72,153.62,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745594242082,30.9,153.74,153.62,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745594242389,27.22582315,153.72,153.62,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745594242585,6.5023,153.68,153.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594242785,30.9,153.67,153.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745594243993,30.9,153.67,153.6,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594244289,30.9,153.67,153.66,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745594244986,27.22582315,153.75,153.69,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745594245185,30.9,153.71,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594245687,30.9,153.71,153.7,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745594246487,30.9,153.71,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594247091,30.82,153.77,153.66,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594247287,30.82,153.77,153.69,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594249690,30.82,153.77,153.67,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745594250690,6.4996,153.75,153.67,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745594250992,30.82,153.77,153.67,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745594251192,27.22582315,153.75,153.67,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745594251394,27.22582315,153.75,153.67,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745594252494,33.72542315,153.75,153.67,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745594252694,27.22582315,153.75,153.67,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745594252996,6.5007,153.72,153.64,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745594253195,30.82,153.72,153.64,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745594254296,30.82,153.72,153.71,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745594255493,30.82,153.76,153.64,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745594257292,30.82,153.76,153.66,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594257487,30.82,153.76,153.67,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745594259299,6.4996,153.75,153.71,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745594259500,30.82,153.76,153.67,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745594259998,30.82,153.76,153.64,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745594260200,58.04582315,153.76,153.64,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745594260599,6.5,153.74,153.71,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1745594261202,6.4995,153.75,153.64,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745594261701,6.4995,153.75,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594262202,6.4998,153.74,153.64,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745594262403,58.04582315,153.76,153.64,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745594263000,27.22582315,153.73,153.64,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745594263205,6.5017,153.7,153.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594263400,27.22582315,153.73,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594263600,30.82,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594264305,37.3206,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594264606,30.82,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594265410,37.3209,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594265906,6.5011,153.71,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594266606,37.3208,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594266806,30.82,153.72,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594269110,30.82,153.72,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594269307,30.82,153.73,153.63,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594269510,30.82,153.73,153.61,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594269812,58.04582315,153.73,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594270004,64.54612315,153.73,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594270309,30.82,153.73,153.6,38.85302315]
["bitfinex-derivatives","SOLF0:USTF0",1745594270612,30.82,153.78,153.66,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594270806,58.04582315,153.78,153.67,42.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745594271106,548.87746794,153.86,153.67,42.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745594271312,61.19746794,153.86,153.67,510.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745594271507,61.19746794,153.86,153.68,28.41932594]
["bitfinex-derivatives","SOLF0:USTF0",1745594271710,61.19746794,153.86,153.69,1.19334003]
["bitfinex-derivatives","SOLF0:USTF0",1745594271907,61.19746794,153.88,153.78,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594272103,61.19746794,153.88,153.82,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745594272611,61.19746794,153.88,153.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745594273112,61.19746794,153.88,153.79,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745594273708,61.19746794,153.88,153.85,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745594273911,61.19746794,153.88,153.79,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745594274110,61.19746794,153.88,153.81,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594274312,61.19746794,153.88,153.87,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745594275115,61.19746794,153.88,153.85,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745594275311,61.19746794,153.88,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594275915,30.82,153.93,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594276415,27.22582315,153.91,153.85,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745594276615,27.22582315,153.91,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594277414,27.22582315,153.91,153.85,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745594277709,27.22582315,153.91,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594277910,30.82,153.93,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594278314,30.82,153.93,153.88,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745594278513,30.82,153.93,153.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745594279016,27.22582315,153.91,153.79,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745594279514,6.493,153.9,153.84,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745594279712,27.22582315,153.88,153.79,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745594280010,33.22,153.87,153.79,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745594280214,39.7146,153.87,153.81,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594280420,33.22,153.87,153.79,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745594280610,33.22,153.87,153.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745594280611,27.22582315,153.85,153.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745594281418,33.72122315,153.85,153.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745594281918,33.72122315,153.85,153.79,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745594282513,33.72122315,153.85,153.8,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745594282714,6.4957,153.84,153.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745594283118,6.4957,153.84,153.79,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745594283315,27.22582315,153.85,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594283717,33.22,153.87,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594283914,39.7147,153.87,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594284113,33.22,153.87,153.75,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594284309,33.22,153.87,153.84,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745594285317,33.22,153.87,153.86,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745594285510,27.22582315,153.91,153.78,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594285716,33.22,153.89,153.87,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1745594286315,33.22,153.89,153.79,45.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745594287512,33.22,153.89,153.81,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594287922,33.22,153.89,153.8,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594288115,33.22,153.89,153.79,45.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745594288418,39.7136,153.89,153.79,45.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745594288622,39.7136,153.89,153.85,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745594289215,33.22,153.93,153.83,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594289721,33.22,153.97,153.86,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594290014,33.22,153.97,153.89,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594290414,33.22,154.02,153.92,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594290616,33.22,154.03,154.0,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745594291212,33.22,154.03,153.95,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594291616,6.4882,154.02,153.97,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745594291818,33.22,154.03,153.95,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594292119,33.22,154.07,154.03,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745594292323,94.41746794,154.11,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594292721,94.41746794,154.11,153.99,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745594292918,6.4855,154.08,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594293120,27.22582315,154.1,153.99,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745594293318,27.22582315,154.1,154.03,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745594293720,33.22,154.11,153.99,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745594293920,6.4855,154.08,154.03,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745594294123,33.22,154.11,153.99,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745594294425,6.4869,154.05,153.99,51.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745594294624,27.22582315,154.06,153.99,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745594294825,60.42582315,154.06,153.99,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745594295125,33.2,154.06,153.99,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745594295625,33.2,154.06,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594295821,33.2,154.1,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594296427,33.2,154.1,154.02,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745594297125,33.2,154.1,154.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594297423,6.4857,154.08,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594297626,6.4857,154.08,154.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594297927,33.2,154.1,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594298125,6.485,154.09,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594298722,33.2,154.1,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594298924,361.12976009,154.22,154.01,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594298925,36.1,154.24,154.08,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594299133,36.1,154.24,154.09,44.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745594299325,63.32582315,154.24,154.11,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594299527,36.1,154.24,154.16,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745594299728,36.1,154.24,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594300435,36.1,154.24,154.14,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594300826,36.1,154.24,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594301026,42.5791,154.24,154.13,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594301228,36.1,154.24,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745594301528,36.1,154.24,154.15,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594301731,42.46,154.29,154.16,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594301923,27.22582315,154.28,154.16,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594302125,69.68582315,154.29,154.16,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594302322,69.68582315,154.29,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594302523,27.22582315,154.27,154.15,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594302728,42.46,154.29,154.15,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594302729,6.4779,154.26,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745594303036,42.46,154.29,154.16,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594303234,6.477,154.28,154.19,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594303534,27.22582315,154.27,154.14,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745594303928,27.22582315,154.21,154.1,31.05772315]
["bitfinex-derivatives","SOLF0:USTF0",1745594304131,71.26582315,154.21,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594304532,45.64,154.26,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594304734,27.22582315,154.24,154.13,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594304931,27.22582315,154.24,154.1,31.05772315]
["bitfinex-derivatives","SOLF0:USTF0",1745594305330,27.22582315,154.24,154.13,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594305526,27.22582315,154.27,154.13,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594305734,27.22582315,154.21,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594306130,27.22582315,154.21,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594306326,45.64,154.26,154.12,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594306533,27.22582315,154.24,154.12,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594306833,27.22582315,154.24,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594307030,27.22582315,154.21,154.1,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745594307227,45.62,154.2,154.09,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745594307437,27.22582315,154.15,154.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745594307730,6.4837,154.12,154.06,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745594307936,45.62,154.14,154.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745594308125,45.62,154.14,154.01,35.01872315]
["bitfinex-derivatives","SOLF0:USTF0",1745594308330,45.62,154.14,154.04,27.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1745594308634,45.62,154.14,154.01,35.01872315]
["bitfinex-derivatives","SOLF0:USTF0",1745594308933,6.4838,154.12,154.06,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745594309135,45.62,154.15,154.01,35.01872315]
["bitfinex-derivatives","SOLF0:USTF0",1745594309327,44.11687577,154.13,154.01,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745594309729,44.11687577,154.1,154.01,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745594310737,44.11687577,154.07,153.96,466.92]
["bitfinex-derivatives","SOLF0:USTF0",1745594311039,45.62,154.08,153.97,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594312736,45.62,154.08,154.04,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745594313240,45.62,154.08,154.05,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745594313434,45.62,154.08,153.97,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594314939,45.62,154.08,154.04,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745594315234,45.62,154.08,153.97,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594315438,45.62,154.08,154.0,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594315939,45.62,154.08,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594316134,466.92,154.2,154.03,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594316135,45.64,154.15,154.03,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594316340,45.64,154.17,154.06,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594316647,45.64,154.17,154.13,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745594317236,45.64,154.17,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594317434,44.11687577,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594317637,50.59987577,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594317833,44.11687577,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594318844,6.4833,154.13,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594319251,89.75687577,154.17,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594319543,6.483,154.14,154.1,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745594320739,6.483,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594320740,44.11687577,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594321045,44.11687577,154.14,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594321245,6.4838,154.12,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594321443,44.11687577,154.14,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594322144,6.4844,154.11,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594322346,44.11687577,154.14,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594322747,6.4849,154.1,154.04,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1745594322950,6.4849,154.1,154.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1745594322951,45.64,154.1,154.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1745594323447,44.11687577,154.08,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594323949,44.11687577,154.08,153.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745594324349,6.4878,154.03,153.98,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745594324546,44.11687577,154.08,153.98,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745594324740,45.64,154.07,153.98,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745594325146,45.64,154.07,154.0,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745594325443,6.4869,154.05,154.0,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745594325748,6.4869,154.05,154.01,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745594325950,6.4871,154.04,153.98,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745594326247,45.64,154.07,153.98,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745594326445,44.11687577,154.02,153.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1745594326750,44.11687577,153.99,153.89,57.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745594326940,6.4902,153.97,153.89,57.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745594327338,89.75687577,153.99,153.89,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745594327948,6.4905,153.96,153.92,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745594328146,89.75687577,153.99,153.89,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745594329044,6.4901,153.97,153.92,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745594329242,89.75687577,153.99,153.89,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745594329445,89.75687577,153.99,153.8,822.12]
["bitfinex-derivatives","SOLF0:USTF0",1745594329446,44.11687577,153.93,153.8,822.12]
["bitfinex-derivatives","SOLF0:USTF0",1745594329643,44.11687577,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594329842,45.64,153.93,153.82,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594330046,45.64,153.93,153.85,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594330651,45.64,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594330845,45.64,153.93,153.84,44.11687577]
["bitfinex-derivatives","SOLF0:USTF0",1745594331348,45.64,153.93,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594332340,72.84452008,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594333245,45.64,153.93,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594333845,45.64,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594334041,45.64,153.93,153.83,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594334848,45.64,153.93,153.86,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594336256,72.08452008,153.98,153.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1745594336553,6.4924,153.92,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594336956,27.20452008,153.94,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594337150,6.492,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594337453,27.20452008,153.94,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594338057,6.4918,153.93,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594338358,27.20452008,153.94,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594339057,6.4922,153.92,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594339257,27.20452008,153.94,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594339857,6.4926,153.91,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594340051,27.20452008,153.94,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594340455,6.4929,153.91,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594340656,44.88,153.92,153.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745594341452,27.20452008,153.88,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594341646,27.20452008,153.88,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594341846,27.20452008,153.85,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594342046,6.4963,153.83,153.79,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745594342254,6.4963,153.83,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594342255,72.08452008,153.85,153.73,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745594342559,6.4959,153.84,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594342758,72.08452008,153.85,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594342955,44.88,153.85,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594343258,44.88,153.85,153.81,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745594343454,44.88,153.85,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594343650,6.496,153.83,153.79,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745594343953,44.88,153.85,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594344154,51.3751,153.85,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594344456,44.88,153.85,153.75,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745594344656,44.88,153.85,153.82,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745594344858,44.88,153.85,153.75,49.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745594345157,44.9,153.9,153.75,49.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745594345357,44.9,153.9,153.78,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594345548,44.9,153.9,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594345748,44.9,153.9,153.89,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745594345952,44.9,153.95,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594346462,6.492,153.93,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594346652,44.9,153.95,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594346860,6.4922,153.92,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594347057,44.9,153.95,153.84,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594347858,27.20452008,153.94,153.82,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745594348055,27.20452008,153.94,153.81,72.10452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594348056,27.20452008,153.91,153.75,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1745594348356,27.20452008,153.88,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594348661,6.4958,153.84,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594349359,6.4952,153.85,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594349559,44.9,153.87,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594349757,6.4948,153.86,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594349959,44.9,153.87,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594350261,6.4948,153.86,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594350559,44.9,153.87,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594350764,6.4971,153.81,153.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745594350959,27.20452008,153.85,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594351360,6.4956,153.84,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594351559,27.20452008,153.85,153.76,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745594351762,27.20452008,153.85,153.7,76.12552008]
["bitfinex-derivatives","SOLF0:USTF0",1745594351959,27.20452008,153.85,153.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745594352160,27.20452008,153.85,153.73,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594352561,44.9,153.87,153.73,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594352762,44.9,153.87,153.76,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594353061,6.4948,153.86,153.76,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594353257,44.9,153.87,153.76,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594353459,6.4952,153.85,153.76,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594353864,72.10452008,153.87,153.73,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594354166,72.10452008,153.87,153.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745594354167,27.20452008,153.84,153.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745594354361,27.20452008,153.81,153.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745594354568,6.4988,153.77,153.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745594354763,6.4988,153.77,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594354964,6.4988,153.77,153.67,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1745594355162,27.20452008,153.78,153.72,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745594355361,27.20452008,153.78,153.67,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1745594355556,6.4986,153.77,153.74,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745594355762,27.20452008,153.78,153.67,34.95052008]
["bitfinex-derivatives","SOLF0:USTF0",1745594356663,44.92,153.8,153.7,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594357565,27.20452008,153.84,153.73,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594357770,44.92,153.85,153.73,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594357970,44.92,153.85,153.74,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745594358761,44.92,153.85,153.75,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745594358973,51.4154,153.85,153.81,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745594359169,44.92,153.85,153.81,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745594359366,44.92,153.85,153.76,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594359567,44.92,153.85,153.75,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745594360073,6.4962,153.83,153.79,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745594360270,44.92,153.85,153.75,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745594360670,6.4962,153.83,153.75,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745594360973,44.92,153.85,153.75,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745594361170,6.4968,153.81,153.78,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745594361366,27.20452008,153.84,153.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745594361672,6.4975,153.8,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594362063,27.20452008,153.84,153.71,53.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745594362267,6.4969,153.81,153.71,53.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745594362775,27.20452008,153.84,153.76,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745594362971,27.20452008,153.81,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594363367,6.4984,153.78,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594363574,27.20452008,153.81,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594363975,27.20452008,153.84,153.71,35.30772008]
["bitfinex-derivatives","SOLF0:USTF0",1745594364575,6.4977,153.79,153.76,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745594364875,27.20452008,153.84,153.71,35.30772008]
["bitfinex-derivatives","SOLF0:USTF0",1745594365178,27.20452008,153.81,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594365574,6.4972,153.8,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594365774,27.20452008,153.81,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594366177,6.4973,153.8,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594366976,27.20452008,153.81,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594367474,6.4981,153.78,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594367776,43.68,153.79,153.71,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745594367973,6.4996,153.75,153.72,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745594368276,27.20452008,153.78,153.67,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745594368575,6.4999,153.74,153.71,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745594369776,27.20452008,153.78,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745594370270,27.20452008,153.78,153.66,72.12452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594370575,27.20452008,153.75,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745594370775,6.5007,153.72,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745594371476,6.5007,153.72,153.65,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745594371876,27.20452008,153.72,153.64,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745594372074,70.88452008,153.72,153.61,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1745594372373,27.20452008,153.69,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594372575,43.68,153.72,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594372777,43.68,153.72,153.6,31.27092008]
["bitfinex-derivatives","SOLF0:USTF0",1745594372970,6.5025,153.68,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594373370,27.20452008,153.7,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594373568,6.5019,153.69,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594373775,27.20452008,153.7,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594374067,43.68,153.72,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594374572,6.5011,153.71,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594374977,43.68,153.72,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594375172,6.5012,153.71,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594376179,6.5015,153.7,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594376977,6.5012,153.71,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594377376,50.1807,153.72,153.6,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745594377579,43.68,153.72,153.61,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594377876,43.7,153.77,153.64,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594378077,43.7,153.77,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594378277,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594378479,6.4996,153.75,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594378679,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594379081,6.4998,153.74,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594379272,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594379581,6.4999,153.74,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594379772,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594380579,6.4999,153.74,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594381986,6.5003,153.73,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594382181,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594382686,6.5001,153.74,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594383185,27.20452008,153.76,153.65,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594383386,27.20452008,153.73,153.62,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1745594383787,33.70482008,153.73,153.62,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1745594383986,27.20452008,153.73,153.63,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745594384186,43.7,153.77,153.63,31.17732008]
["bitfinex-derivatives","SOLF0:USTF0",1745594384383,6.4996,153.75,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594385289,6.4999,153.74,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594385590,43.7,153.77,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594386491,6.4996,153.75,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594387287,43.7,153.77,153.66,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594387590,43.7,153.77,153.69,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594387789,43.7,153.77,153.7,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745594388192,42.44,153.82,153.72,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594388586,48.9367,153.82,153.72,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594390093,6.4969,153.81,153.72,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594390293,42.44,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594390689,69.64452008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594391094,6.4979,153.79,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594391591,69.64452008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594391794,6.4981,153.78,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594392493,69.64452008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594392693,42.44,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594392893,42.44,153.82,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594393090,6.4972,153.81,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594393395,42.44,153.82,153.81,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594395090,42.44,153.82,153.8,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745594395292,42.44,153.82,153.74,68.34452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594395804,6.4979,153.79,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594396102,69.64452008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594396300,6.4979,153.79,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594396902,69.64452008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594397601,76.14102008,153.82,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594398100,6.4977,153.79,153.71,31.08702008]
["bitfinex-derivatives","SOLF0:USTF0",1745594398502,6.4975,153.8,153.76,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745594398694,69.64452008,153.82,153.7,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745594399003,6.4984,153.78,153.74,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745594399304,6.4984,153.78,153.7,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745594399501,69.64452008,153.82,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594399703,6.4978,153.79,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594399903,6.4978,153.79,153.7,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745594400103,6.4975,153.8,153.77,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745594400305,42.44,153.82,153.7,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745594400606,42.44,153.82,153.71,40.20652008]
["bitfinex-derivatives","SOLF0:USTF0",1745594400800,42.44,153.82,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594401009,468.18,153.86,153.77,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594401306,468.18,153.86,153.78,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745594401606,468.18,153.86,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594401807,468.18,153.86,153.75,72.33532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594402208,468.18,153.86,153.8,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745594402405,468.18,153.86,153.75,45.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745594402908,6.4966,153.82,153.79,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745594403204,468.18,153.86,153.75,45.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745594403509,6.4958,153.84,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594403809,468.18,153.86,153.75,72.33532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594404109,41.14,153.87,153.78,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594404311,47.6344,153.87,153.79,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1745594404502,41.14,153.87,153.79,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1745594404705,6.4954,153.85,153.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745594405107,41.14,153.87,153.79,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1745594405912,6.4958,153.84,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594406210,41.14,153.87,153.79,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1745594406411,41.14,153.87,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594406611,41.14,153.87,153.75,72.33532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594407008,6.4957,153.84,153.81,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745594407207,41.14,153.87,153.75,72.33532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594407610,6.4964,153.82,153.75,72.33532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594408007,6.4961,153.83,153.81,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594408310,27.20452008,153.86,153.75,31.19532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594408810,6.496,153.83,153.75,31.19532008]
["bitfinex-derivatives","SOLF0:USTF0",1745594409013,27.20452008,153.86,153.75,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745594409413,6.4963,153.83,153.79,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745594409616,41.14,153.87,153.78,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594410212,41.14,153.87,153.79,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745594410611,41.14,153.87,153.85,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745594411609,41.14,153.87,153.86,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745594412006,495.12452008,153.93,153.88,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745594412216,39.9,153.91,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594412416,39.9,153.91,153.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745594412617,46.3926,153.91,153.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745594412915,39.9,153.91,153.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745594413219,6.4937,153.89,153.86,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745594413512,39.9,153.91,153.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745594414512,27.20452008,153.89,153.79,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745594414712,27.20452008,153.86,153.79,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745594414919,39.88,153.85,153.73,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1745594415118,39.88,153.85,153.74,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745594415616,6.4965,153.82,153.79,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745594415817,39.88,153.85,153.74,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745594416016,39.88,153.85,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594416413,39.88,153.85,153.76,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745594416718,46.3754,153.85,153.82,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745594416916,39.88,153.85,153.76,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745594417416,46.3753,153.85,153.82,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745594417620,39.88,153.85,153.82,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1745594417810,39.88,153.85,153.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745594418008,38.66,153.89,153.78,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594418413,6.495,153.86,153.77,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1745594418811,6.4959,153.84,153.76,31.28462008]
["bitfinex-derivatives","SOLF0:USTF0",1745594419016,27.20452008,153.88,153.76,31.28462008]
["bitfinex-derivatives","SOLF0:USTF0",1745594419420,27.20452008,153.82,153.67,51.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745594419716,38.66,153.81,153.69,34.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1745594419916,45.1571,153.81,153.69,34.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1745594420220,38.66,153.81,153.72,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594420417,45.157,153.81,153.77,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745594420618,38.66,153.81,153.72,65.86452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594421320,45.1571,153.81,153.72,65.86452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594421512,38.66,153.81,153.72,65.86452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594421717,38.66,153.81,153.72,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594421917,6.4977,153.79,153.76,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745594422318,6.4977,153.79,153.72,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594422520,27.20452008,153.8,153.72,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594422721,27.20452008,153.8,153.69,34.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1745594422915,6.4986,153.77,153.73,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745594423220,38.66,153.81,153.69,34.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1745594423420,38.66,153.81,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594423611,38.66,153.81,153.69,34.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1745594423817,27.20452008,153.78,153.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745594424115,6.4991,153.76,153.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594424517,27.20452008,153.78,153.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745594424717,6.4994,153.75,153.71,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745594424924,6.4994,153.75,153.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745594425128,6.4988,153.77,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594425724,33.70272008,153.78,153.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745594425923,6.4982,153.78,153.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745594426225,6.5007,153.72,153.69,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745594426414,65.86452008,153.74,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594426618,38.66,153.74,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594426919,45.16,153.74,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594427126,38.66,153.74,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594427622,6.5006,153.72,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594427922,38.66,153.74,153.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594428126,6.5004,153.73,153.7,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745594428524,38.66,153.74,153.65,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594428726,38.66,153.74,153.72,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745594429023,38.66,153.74,153.65,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594429322,38.66,153.74,153.73,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745594429523,38.68,153.78,153.68,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594429725,38.68,153.78,153.69,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745594430227,38.68,153.78,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594430425,38.68,153.82,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594430721,467.8,153.83,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594430928,38.68,153.84,153.74,65.88452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594432825,6.4965,153.82,153.74,65.88452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594433227,38.68,153.84,153.77,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594433528,38.68,153.89,153.78,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745594433731,38.68,153.89,153.78,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1745594434032,6.4946,153.87,153.83,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745594434228,38.68,153.89,153.8,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594434629,37.46,153.93,153.8,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594434830,37.46,153.93,153.83,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594435031,43.952,153.93,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594435232,37.46,153.93,153.83,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594436033,43.9521,153.93,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594436330,37.46,153.93,153.83,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594437133,37.46,153.93,153.89,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745594437631,43.9519,153.93,153.89,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1745594438532,37.46,153.93,153.88,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745594438734,37.46,153.93,153.85,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745594439038,6.4932,153.9,153.86,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745594440435,6.4932,153.9,153.87,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745594441236,6.4932,153.9,153.86,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745594442134,6.4939,153.88,153.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745594442336,27.20452008,153.91,153.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745594442534,27.20452008,153.88,153.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745594442839,27.20452008,153.85,153.71,64.64452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594443037,6.4972,153.81,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594443236,27.20452008,153.85,153.72,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745594443430,27.20452008,153.82,153.72,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745594443636,6.4976,153.79,153.72,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745594444134,6.4982,153.78,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594444336,27.20452008,153.79,153.69,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745594444838,6.4983,153.78,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594445239,27.20452008,153.79,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594445439,6.4987,153.77,153.73,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745594445638,37.44,153.77,153.69,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745594447739,43.9386,153.77,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594447936,37.44,153.77,153.69,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745594448439,37.44,153.77,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594448641,37.44,153.77,153.69,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745594448941,37.44,153.77,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594449540,36.16,153.81,153.79,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745594449743,36.16,153.81,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594450039,36.16,153.81,153.78,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745594450435,36.16,153.81,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594450942,42.6571,153.81,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594451141,36.16,153.81,153.78,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745594451343,36.16,153.81,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594451540,6.4975,153.8,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594451840,36.16,153.81,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594452041,6.4976,153.8,153.76,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745594452237,6.4976,153.8,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594452440,6.4976,153.8,153.77,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745594452638,42.6568,153.81,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594452843,36.16,153.81,153.71,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594453043,36.16,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594453238,36.16,153.81,153.78,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745594453737,36.16,153.81,153.77,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745594454041,36.16,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594454242,42.657,153.81,153.77,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745594454444,42.657,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594454743,6.4975,153.8,153.77,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745594455137,6.4975,153.8,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594455332,36.16,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594455534,36.16,153.81,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594455832,6.4983,153.78,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594456038,36.16,153.81,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594456343,6.4981,153.78,153.75,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594456742,36.16,153.81,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594457042,6.4981,153.78,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594457540,6.4981,153.78,153.74,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745594457839,6.4981,153.78,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594458440,6.4978,153.79,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594458746,36.16,153.81,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594458947,6.4982,153.78,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594459448,6.4985,153.77,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594459648,27.20452008,153.79,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594460051,27.20452008,153.79,153.73,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745594460052,6.4993,153.76,153.73,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745594460239,36.18,153.76,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594460545,42.6792,153.76,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594461350,6.4995,153.75,153.73,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745594461549,6.4995,153.75,153.72,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745594461845,42.6791,153.76,153.72,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745594462045,42.6791,153.76,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594462246,36.18,153.76,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594462448,34.86,153.8,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594462651,62.06452008,153.82,153.78,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745594462955,6.4971,153.81,153.78,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745594463553,62.06452008,153.82,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594463860,27.20452008,153.79,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594464459,6.4988,153.77,153.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594464759,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594465059,6.4994,153.75,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594465258,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594466055,34.86,153.77,153.75,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745594466258,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594466554,34.86,153.77,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594466959,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594467159,6.4991,153.76,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594467459,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594467660,41.3589,153.77,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594468364,34.86,153.77,153.75,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745594468563,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594468863,6.4991,153.76,153.73,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745594469262,34.86,153.77,153.73,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745594469463,6.4997,153.75,153.72,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745594469854,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594470562,34.86,153.77,153.72,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745594470757,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594471063,34.86,153.77,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594471561,34.86,153.77,153.71,38.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745594472861,34.86,153.77,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594473052,27.20452008,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594473053,34.86,153.81,153.71,65.43582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594473254,34.86,153.81,153.8,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745594473459,474.5358,153.84,153.74,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594473662,474.5358,153.84,153.75,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745594473861,468.04,153.84,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594474065,34.86,153.85,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594474257,6.4956,153.84,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594474453,34.86,153.85,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594474858,41.3554,153.85,153.81,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745594475162,41.3554,153.85,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594475359,34.86,153.85,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594475563,27.20452008,153.84,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594475965,6.4971,153.81,153.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745594476266,27.20452008,153.84,153.76,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745594476466,6.4966,153.82,153.79,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745594476664,27.20452008,153.84,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594476868,34.86,153.85,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594477467,6.4963,153.83,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594477669,34.86,153.85,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594477870,34.86,153.85,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594478169,6.4968,153.81,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594478359,27.20452008,153.84,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594478563,6.4959,153.84,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594479065,6.4959,153.84,153.81,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594479567,6.496,153.83,153.81,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594479773,27.20452008,153.84,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594480773,6.4975,153.8,153.77,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745594481668,6.4977,153.79,153.76,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745594481872,34.86,153.8,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594482273,6.4977,153.79,153.76,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745594482573,34.86,153.8,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594482774,41.3572,153.8,153.77,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745594482974,34.86,153.8,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594483275,6.4962,153.83,153.73,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745594483877,6.4962,153.83,153.8,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745594484676,6.4964,153.82,153.8,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745594485176,6.4961,153.83,153.8,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745594485377,34.86,153.84,153.8,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1745594485580,487.53,153.91,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594485776,33.62,153.92,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594485976,35.02,153.95,153.9,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745594486278,35.02,153.95,153.87,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594486481,35.02,153.95,153.92,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745594487379,35.02,153.95,153.91,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745594487574,35.02,153.95,153.84,62.22452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594488676,27.20452008,153.91,153.82,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745594488978,35.02,153.9,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594489478,6.4943,153.87,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594490385,6.4937,153.89,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594490675,35.02,153.9,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594492082,41.513,153.9,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594492384,35.02,153.9,153.82,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745594492771,467.94,153.97,153.87,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594492977,467.94,153.97,153.88,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745594493282,97.77746794,153.98,153.88,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745594493485,97.77746794,153.98,153.89,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594493882,97.77746794,153.98,153.89,35.05612008]
["bitfinex-derivatives","SOLF0:USTF0",1745594494080,36.58,153.98,153.89,35.05612008]
["bitfinex-derivatives","SOLF0:USTF0",1745594494581,36.58,153.98,153.89,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594494884,27.20452008,153.97,153.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745594495083,27.20452008,153.97,153.85,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594495883,27.20452008,153.94,153.85,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594496082,6.4933,153.9,153.85,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594496282,37.82,153.93,153.85,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745594496482,27.20452008,153.91,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594496883,27.20452008,153.92,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594497278,6.4933,153.9,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594497582,27.20452008,153.92,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594497985,6.4937,153.89,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594498282,27.20452008,153.92,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594498679,6.4933,153.9,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594498883,27.20452008,153.92,153.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745594499092,27.20452008,153.92,153.81,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1745594499285,27.20452008,153.89,153.81,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1745594499689,37.82,153.88,153.81,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1745594500190,37.82,153.88,153.77,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745594500390,6.4948,153.86,153.78,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745594500582,37.82,153.88,153.78,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745594501292,6.4947,153.86,153.78,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745594501491,37.82,153.88,153.78,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745594502090,27.20452008,153.86,153.78,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745594502393,6.4963,153.83,153.78,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745594502594,37.82,153.83,153.78,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745594504093,468.79167051,153.95,153.82,54.40904016]
["bitfinex-derivatives","SOLF0:USTF0",1745594504094,1.13167051,153.95,153.82,54.40904016]
["bitfinex-derivatives","SOLF0:USTF0",1745594504397,124.0,154.17,153.82,54.40904016]
["bitfinex-derivatives","SOLF0:USTF0",1745594504398,119.00072199,154.07,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594504593,27.20452008,154.04,153.93,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745594504894,61.19746794,154.03,153.93,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745594505095,61.19746794,154.03,153.95,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594505988,91.79620191,154.04,153.95,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594506186,37.82,154.04,153.95,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594506386,37.82,154.04,153.96,6.39863127]
["bitfinex-derivatives","SOLF0:USTF0",1745594506586,37.82,154.04,153.97,6.39863127]
["bitfinex-derivatives","SOLF0:USTF0",1745594506794,37.82,154.04,153.98,6.39863127]
["bitfinex-derivatives","SOLF0:USTF0",1745594506992,37.82,154.04,154.01,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745594507193,37.82,154.04,154.02,6.39863127]
["bitfinex-derivatives","SOLF0:USTF0",1745594507392,37.82,154.04,154.03,6.39863127]
["bitfinex-derivatives","SOLF0:USTF0",1745594509991,37.82,154.04,153.99,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745594510192,37.82,154.04,154.0,6.37603387]
["bitfinex-derivatives","SOLF0:USTF0",1745594510393,37.82,154.04,154.01,6.37603387]
["bitfinex-derivatives","SOLF0:USTF0",1745594510691,44.3075,154.04,154.02,6.37603387]
["bitfinex-derivatives","SOLF0:USTF0",1745594510891,44.3075,154.04,154.03,6.37603387]
["bitfinex-derivatives","SOLF0:USTF0",1745594511097,37.82,154.04,154.03,6.37603387]
["bitfinex-derivatives","SOLF0:USTF0",1745594511896,37.82,154.04,154.03,6.3719832]
["bitfinex-derivatives","SOLF0:USTF0",1745594512396,37.82,154.04,153.94,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745594512597,6.488,154.02,153.94,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745594512798,37.82,154.04,153.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745594512995,37.82,154.04,153.94,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745594513396,37.82,154.04,153.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745594513597,27.20452008,154.02,153.93,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745594513793,27.20452008,154.02,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594513994,6.4896,153.98,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594514196,37.8,153.97,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594515101,37.8,153.97,153.93,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745594515402,37.8,153.97,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594515801,37.8,153.97,153.93,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745594515997,37.8,153.97,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594516302,37.8,154.01,153.95,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594516500,37.8,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594517799,37.8,154.0,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594518397,6.4899,153.98,153.92,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745594518701,37.8,154.0,153.89,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594518906,6.49,153.98,153.93,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745594519203,37.8,154.0,153.86,49.756]
["bitfinex-derivatives","SOLF0:USTF0",1745594519401,37.8,154.0,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594519698,27.20452008,153.98,153.86,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1745594520504,6.4907,153.96,153.86,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1745594520696,1.1501,153.99,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594520901,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594521104,44.2892,154.0,153.95,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594521607,37.8,154.0,153.95,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594521804,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594522103,37.8,154.0,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594522405,6.4897,153.98,153.94,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745594522706,37.8,154.0,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594522904,6.4895,153.99,153.95,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745594523105,6.4895,153.99,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594523401,6.4895,153.99,153.95,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594523702,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594524005,44.2889,154.0,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594524205,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594524605,44.2888,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594524800,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594525607,37.8,154.0,153.96,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745594525902,37.8,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594526107,43.628,154.02,153.99,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745594526407,37.14,154.02,153.95,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1745594526808,43.628,154.02,153.98,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594527008,37.14,154.02,153.95,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1745594527204,43.628,154.02,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594527510,37.14,154.02,153.95,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1745594527709,37.14,154.02,153.98,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594527910,37.14,154.02,153.95,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1745594528111,37.14,154.02,153.95,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745594528812,6.4897,153.98,153.94,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745594529008,64.34452008,154.02,153.91,34.96212008]
["bitfinex-derivatives","SOLF0:USTF0",1745594529312,6.4889,154.0,153.96,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594529512,37.14,154.02,153.96,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594529711,37.14,154.02,153.91,34.96212008]
["bitfinex-derivatives","SOLF0:USTF0",1745594529901,37.14,154.02,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594529902,6.489,154.0,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594530107,37.14,154.02,153.91,34.96212008]
["bitfinex-derivatives","SOLF0:USTF0",1745594530403,6.4897,153.98,153.94,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745594530607,37.14,154.02,153.94,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745594530804,64.34452008,154.02,153.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745594531006,27.20452008,153.99,153.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745594531814,27.20452008,153.99,153.92,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745594532005,27.20452008,153.99,153.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745594532311,27.20452008,153.99,153.87,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594532714,27.20452008,153.96,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594533014,37.14,153.95,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594533714,37.14,153.95,153.89,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745594534015,37.14,153.95,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594534214,27.20452008,153.94,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594534712,27.20452008,153.94,153.87,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745594535311,6.4927,153.91,153.87,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745594535515,27.20452008,153.94,153.88,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745594535718,33.69602008,153.94,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594535918,27.20452008,153.94,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594536415,6.4924,153.92,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594536720,27.20452008,153.94,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594537124,6.4919,153.93,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594537422,6.4919,153.93,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594537724,6.4922,153.92,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594537918,27.20452008,153.94,153.85,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745594538315,27.20452008,153.94,153.79,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745594538316,27.20452008,153.88,153.69,404.91991965]
["bitfinex-derivatives","SOLF0:USTF0",1745594538522,27.20452008,153.85,153.72,35.01982008]
["bitfinex-derivatives","SOLF0:USTF0",1745594539119,27.20452008,153.82,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594539327,6.4975,153.8,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594539525,37.14,153.81,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594539824,43.637,153.81,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594540121,37.14,153.81,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594540322,6.4973,153.8,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594540517,37.14,153.81,153.76,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745594540916,37.14,153.81,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594541523,6.4977,153.79,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594541823,6.4977,153.79,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594542023,37.14,153.81,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594542625,43.6371,153.81,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594543023,37.14,153.81,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594543219,6.4975,153.8,153.74,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745594543425,6.4975,153.8,153.72,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745594543723,37.14,153.81,153.76,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745594543922,37.14,153.81,153.72,35.01982008]
["bitfinex-derivatives","SOLF0:USTF0",1745594544128,37.16,153.85,153.75,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594544329,37.16,153.85,153.84,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745594544531,467.48,153.88,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594545132,37.16,153.89,153.81,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594545333,37.16,153.89,153.85,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745594545629,6.4941,153.88,153.82,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745594545830,37.16,153.89,153.82,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745594546026,37.16,153.89,153.83,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745594546232,37.16,153.89,153.82,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745594546422,37.16,153.89,153.85,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745594547124,37.16,153.89,153.82,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745594547630,37.16,153.89,153.84,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745594547825,43.6537,153.89,153.84,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745594549234,6.4939,153.88,153.84,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745594550236,43.6536,153.89,153.85,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745594550534,37.16,153.89,153.82,34.95482008]
["bitfinex-derivatives","SOLF0:USTF0",1745594550835,6.4939,153.88,153.85,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1745594551037,37.16,153.89,153.82,34.95482008]
["bitfinex-derivatives","SOLF0:USTF0",1745594551938,6.4945,153.87,153.83,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745594552233,6.4945,153.87,153.82,34.95482008]
["bitfinex-derivatives","SOLF0:USTF0",1745594552538,467.74,153.95,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594552737,37.16,153.94,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594553138,6.4928,153.91,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594553341,37.16,153.94,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594554333,37.16,153.94,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594554837,6.4924,153.92,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594555139,37.16,153.94,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594555836,6.4928,153.91,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594556046,6.4928,153.91,153.87,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745594556237,6.4928,153.91,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594556539,6.4928,153.91,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594556743,6.4928,153.91,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594557144,37.16,153.94,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594558240,37.16,153.94,153.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745594558439,6.4934,153.89,153.86,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745594558634,64.36452008,153.94,153.82,34.95482008]
["bitfinex-derivatives","SOLF0:USTF0",1745594559443,6.4938,153.89,153.85,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745594560945,6.4939,153.88,153.85,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745594561445,64.36452008,153.94,153.85,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745594561749,6.4936,153.89,153.86,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745594562546,64.36452008,153.94,153.87,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745594562744,467.74,153.95,153.85,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594562944,467.74,153.95,153.88,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594563443,36.54,153.96,153.89,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745594563651,36.54,153.96,153.89,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745594564447,36.54,153.96,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594564650,36.54,154.0,153.91,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594565151,36.54,154.0,153.94,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594565651,36.54,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594565854,6.4899,153.98,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594566446,6.4899,153.98,153.95,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745594566647,6.4899,153.98,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594566946,6.4901,153.97,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594567448,6.4897,153.98,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594567749,36.54,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594568645,43.0288,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594568850,36.54,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594569050,6.4899,153.98,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594569959,6.4894,153.99,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594570457,6.4894,153.99,153.94,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745594570657,6.4898,153.98,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594570854,36.54,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594571453,36.54,154.0,153.92,33.69652008]
["bitfinex-derivatives","SOLF0:USTF0",1745594571661,36.54,154.0,153.92,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594571861,36.54,154.0,153.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745594572057,36.54,154.0,153.9,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745594572359,36.54,154.0,153.89,39.06442008]
["bitfinex-derivatives","SOLF0:USTF0",1745594572562,36.54,154.0,153.89,45.55762008]
["bitfinex-derivatives","SOLF0:USTF0",1745594572756,6.492,153.93,153.89,45.55762008]
["bitfinex-derivatives","SOLF0:USTF0",1745594573063,63.74452008,154.0,153.89,39.06442008]
["bitfinex-derivatives","SOLF0:USTF0",1745594573261,63.74452008,154.0,153.89,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745594573464,63.74452008,154.0,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594573659,1.1593,153.99,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594574654,6.4926,153.92,153.89,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745594574860,35.34,153.95,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594575866,35.34,153.95,153.89,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745594576068,35.34,153.95,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594577360,41.831,153.95,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594577668,41.831,153.95,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594577669,35.34,153.95,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594577867,35.34,153.95,153.92,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745594578068,35.34,153.99,153.89,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745594578268,35.34,153.99,153.9,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745594578468,35.34,153.99,153.93,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745594578665,35.34,153.99,153.9,30.93322008]
["bitfinex-derivatives","SOLF0:USTF0",1745594579074,6.4903,153.97,153.93,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745594579268,35.34,153.99,153.9,30.93322008]
["bitfinex-derivatives","SOLF0:USTF0",1745594580173,6.4899,153.98,153.94,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745594580374,35.34,153.99,153.9,30.93322008]
["bitfinex-derivatives","SOLF0:USTF0",1745594580672,35.34,153.99,153.93,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594580874,6.4896,153.98,153.94,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745594581172,35.34,153.99,153.93,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594581372,6.4897,153.98,153.93,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594581770,35.34,153.99,153.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1745594582075,503.0,154.03,153.93,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594582275,6.4883,154.02,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594582978,503.0,154.03,153.96,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594583272,35.34,154.07,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594583475,6.4867,154.05,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594583874,6.4867,154.05,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594584074,6.4867,154.05,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594584275,6.4872,154.04,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594584574,6.4872,154.04,154.0,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745594584872,6.4876,154.03,154.0,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745594585274,35.34,154.07,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594586268,6.4866,154.06,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594586475,35.34,154.07,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594586874,6.4866,154.06,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594587072,6.4866,154.06,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594587472,6.4866,154.06,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594589177,41.826,154.07,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594589379,35.34,154.07,154.0,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745594589678,35.34,154.07,154.0,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745594590579,35.34,154.07,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594590975,41.826,154.07,154.0,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745594591174,35.34,154.07,154.04,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745594591474,6.4863,154.06,154.0,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745594591683,35.34,154.07,154.0,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745594592279,6.4865,154.06,154.02,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745594592475,35.34,154.07,154.02,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745594592880,35.34,154.07,153.96,62.52452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594593078,35.34,154.07,153.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745594593278,6.4874,154.04,153.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745594593479,35.34,154.07,153.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745594593780,6.4868,154.05,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594594180,6.4864,154.06,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594594381,6.4864,154.06,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594594781,6.4867,154.05,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594595081,35.34,154.07,153.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745594595382,35.34,154.07,153.94,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745594595383,6.4886,154.01,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594595580,27.20452008,154.05,153.94,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745594595782,6.4873,154.04,153.94,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745594595977,6.4873,154.04,153.96,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594596282,6.4873,154.04,153.94,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745594596283,34.16,154.09,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594596783,40.6451,154.09,154.02,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594596983,34.16,154.09,154.02,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594597184,34.16,154.09,154.03,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745594597987,40.6452,154.09,154.05,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745594598189,34.16,154.09,154.03,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745594598485,34.16,154.09,154.06,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745594598884,34.16,154.09,154.03,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745594599188,467.44,154.11,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594599489,6.484,154.12,154.07,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745594599688,6.484,154.12,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594600189,6.484,154.12,154.08,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745594600489,34.14,154.13,154.08,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745594600691,34.14,154.13,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594601195,34.14,154.13,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745594601392,34.14,154.17,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594601593,6.4836,154.13,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594601793,34.14,154.17,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594602096,6.483,154.14,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594602401,34.14,154.17,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594602591,34.14,154.17,154.08,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594602994,34.14,154.17,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594603195,40.6219,154.17,154.08,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594603498,34.14,154.17,154.14,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745594603994,34.14,154.17,154.15,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745594604197,467.22,154.19,154.15,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745594604397,90.8987253,154.3,154.17,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594604591,12.84452555,154.29,154.21,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745594604788,34.14,154.31,154.21,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745594604990,27.20452008,154.3,154.21,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745594605190,34.14,154.31,154.2,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745594605597,6.4779,154.26,154.2,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745594605797,6.4779,154.26,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745594606003,27.20452008,154.3,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594606303,34.14,154.31,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594606710,61.34452008,154.31,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594607205,27.20452008,154.28,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594607405,34.14,154.31,154.22,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594607603,34.14,154.31,154.23,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594607802,34.14,154.31,154.21,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594608007,27.20452008,154.3,154.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1745594608309,27.20452008,154.3,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594608505,6.4779,154.26,154.18,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745594608707,27.20452008,154.24,154.16,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745594608897,6.4808,154.19,154.16,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745594609105,38.1,154.2,154.09,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745594609411,38.1,154.2,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594609604,27.20452008,154.18,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594609906,38.1,154.2,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594610110,38.1,154.2,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594611807,44.5807,154.2,154.13,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745594612011,38.1,154.2,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594613111,38.1,154.2,154.13,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1745594613506,6.4811,154.19,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594614005,38.1,154.2,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594614408,27.20452008,154.19,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594614607,27.20452008,154.19,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594614810,33.68562008,154.19,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594615107,27.20452008,154.19,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594615411,38.1,154.2,154.09,34.94492008]
["bitfinex-derivatives","SOLF0:USTF0",1745594615812,27.20452008,154.18,154.09,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745594616202,27.20452008,154.18,154.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745594616404,27.20452008,154.15,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594616611,38.1,154.14,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594617208,38.1,154.14,154.07,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745594617414,38.1,154.14,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594617707,27.20452008,154.12,154.02,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745594617916,38.1,154.14,154.02,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745594618211,39.4,154.2,154.07,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594618512,40.5445,154.24,154.14,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594618707,6.4794,154.23,154.15,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745594618912,40.5445,154.24,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594619316,6.4792,154.23,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594619515,40.5445,154.24,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594619717,39.4,154.24,154.16,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594621015,39.4,154.24,154.13,66.60452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594621312,39.4,154.24,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594621513,39.4,154.24,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594622311,39.4,154.24,154.09,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745594622511,66.60452008,154.24,154.12,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594622707,6.4795,154.23,154.12,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594623216,45.8787,154.24,154.12,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594623416,39.4,154.24,154.12,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594623720,6.4792,154.23,154.12,33.68822008]
["bitfinex-derivatives","SOLF0:USTF0",1745594623916,66.60452008,154.24,154.12,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594624524,66.60452008,154.24,154.09,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745594624820,6.4796,154.22,154.12,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745594625020,66.60452008,154.24,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594625419,6.4798,154.22,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594625615,6.4798,154.22,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594625818,6.4798,154.22,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745594625819,39.4,154.24,153.95,416.41541965]
["bitfinex-derivatives","SOLF0:USTF0",1745594626021,39.4,154.24,154.02,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745594626022,27.20452008,154.15,154.02,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745594626321,43.34,154.14,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594626521,45.24,154.13,154.03,35.23712008]
["bitfinex-derivatives","SOLF0:USTF0",1745594626719,45.24,154.13,154.03,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745594626917,72.44452008,154.13,154.03,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745594627317,72.44452008,154.13,154.02,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594627517,27.20452008,154.1,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594627822,27.20452008,154.11,153.99,33.69342008]
["bitfinex-derivatives","SOLF0:USTF0",1745594628022,27.20452008,154.11,153.99,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594628518,27.20452008,154.11,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594629023,1.1462,154.12,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594629223,27.20452008,154.1,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594629423,6.4865,154.06,153.98,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745594630023,6.4869,154.05,153.98,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745594630219,6.4869,154.05,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594630619,6.4869,154.05,153.98,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745594631015,72.44452008,154.07,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594631624,6.4876,154.03,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594631923,72.44452008,154.07,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594632325,6.4871,154.04,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594632521,72.44452008,154.07,153.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745594632923,45.24,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594633425,6.4863,154.06,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594633625,6.4863,154.06,153.99,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745594633932,51.7259,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594634226,45.24,154.07,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594634526,45.24,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594635417,45.24,154.07,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594635625,51.7262,154.07,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594635827,45.24,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594636126,45.24,154.07,154.01,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745594636523,51.726,154.07,154.01,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1745594636724,45.24,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594637229,6.4871,154.05,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594637531,6.4871,154.05,154.0,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745594638329,45.24,154.07,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594638628,45.24,154.07,153.9,821.78]
["bitfinex-derivatives","SOLF0:USTF0",1745594638832,467.06,154.06,153.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745594639029,27.20452008,154.01,153.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745594639226,48.7,154.0,153.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745594640325,6.4896,153.99,153.92,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745594640533,48.7,154.0,153.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745594640923,467.06,154.06,153.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745594641130,467.06,154.06,153.97,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594642945,467.06,154.06,153.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745594643725,473.5463,154.06,153.99,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745594643931,467.06,154.06,153.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745594644130,467.06,154.06,154.0,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594644427,467.14,154.14,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594644731,56.5838,154.12,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594644928,50.1,154.12,154.06,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594645929,50.1,154.12,154.06,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745594646130,50.1,154.12,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594646532,50.1,154.12,154.06,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745594647033,50.1,154.12,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594647231,6.4843,154.11,154.05,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745594647427,50.1,154.12,154.03,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594647625,467.14,154.14,154.06,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594647829,50.1,154.17,154.06,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594648530,50.1,154.17,154.0,386.07012008]
["bitfinex-derivatives","SOLF0:USTF0",1745594648724,50.1,154.17,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594648938,6.483,154.14,154.09,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745594649534,6.483,154.14,154.1,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745594649833,50.1,154.17,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594650632,6.4829,154.14,154.05,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594651228,6.4829,154.14,154.09,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745594651435,50.1,154.17,154.06,31.21282008]
["bitfinex-derivatives","SOLF0:USTF0",1745594652235,27.20452008,154.18,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594652536,6.4832,154.14,154.06,31.21282008]
["bitfinex-derivatives","SOLF0:USTF0",1745594652736,6.4832,154.14,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594653038,50.08,154.19,154.07,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745594653233,50.08,154.19,154.07,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745594653535,50.08,154.19,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594653936,50.08,154.19,154.14,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745594654137,6.4812,154.18,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594654436,50.08,154.19,154.15,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745594654637,50.08,154.19,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594655039,6.4823,154.16,154.11,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1745594655432,6.4823,154.16,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594655635,6.4819,154.17,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594655840,50.08,154.19,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594656529,50.08,154.19,154.11,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745594656842,6.4827,154.15,154.11,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745594657337,6.4827,154.15,154.1,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745594657541,27.20452008,154.18,154.07,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745594657835,27.20452008,154.18,154.07,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745594658031,27.20452008,154.18,154.08,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745594658233,27.20452008,154.18,154.07,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745594658538,6.4832,154.14,154.09,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745594658738,6.4832,154.14,154.07,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745594658941,27.20452008,154.18,154.07,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745594659247,1.1489,154.22,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594659835,28.35342008,154.22,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594660036,28.35342008,154.22,154.08,30.92292008]
["bitfinex-derivatives","SOLF0:USTF0",1745594660236,27.20452008,154.19,154.08,30.92292008]
["bitfinex-derivatives","SOLF0:USTF0",1745594660736,1.1489,154.22,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594661240,6.4819,154.17,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594661433,1.1489,154.22,154.08,30.92292008]
["bitfinex-derivatives","SOLF0:USTF0",1745594661834,6.4815,154.18,154.08,30.92292008]
["bitfinex-derivatives","SOLF0:USTF0",1745594662032,1.1489,154.22,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594662235,467.04,154.23,154.14,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594662430,467.04,154.23,154.16,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745594662640,467.04,154.23,154.14,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594662844,52.5651,154.27,154.11,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1745594663040,6.4798,154.22,154.14,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594663341,51.42,154.27,154.17,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594664034,51.42,154.27,154.21,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745594664239,51.42,154.27,154.17,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594664439,6.479,154.24,154.17,33.68582008]
["bitfinex-derivatives","SOLF0:USTF0",1745594664640,466.9,154.31,154.2,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594665645,6.4767,154.29,154.23,33.68362008]
["bitfinex-derivatives","SOLF0:USTF0",1745594665842,6.4767,154.29,154.23,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594666038,51.42,154.32,154.23,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594666241,60.5991502,154.36,154.24,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745594666448,51.42,154.43,154.3,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594666647,78.62452008,154.43,154.3,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594667258,78.62452008,154.43,154.3,33.68032008]
["bitfinex-derivatives","SOLF0:USTF0",1745594667542,78.62452008,154.43,154.3,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745594667848,78.62452008,154.43,154.25,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1745594667849,27.20452008,154.37,154.25,78.62452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594668246,1.1421,154.36,154.25,78.62452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594669448,6.4757,154.32,154.26,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745594669640,124.0,154.42,154.25,78.62452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594669948,78.62452008,154.43,154.28,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594670251,27.20452008,154.39,154.25,78.62452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594670751,27.20452008,154.36,154.25,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1745594670950,6.4766,154.29,154.25,57.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745594671150,80.06452008,154.36,154.24,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745594671450,27.20452008,154.33,154.24,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1745594671947,27.20452008,154.3,154.2,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1745594672251,27.20452008,154.33,154.2,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594672450,27.20452008,154.33,154.18,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745594672653,27.20452008,154.33,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594672654,1.1399,154.32,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594672848,28.34442008,154.32,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594673752,28.34442008,154.32,154.22,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745594673952,28.34442008,154.32,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594674150,1.1399,154.32,154.21,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594674355,6.4758,154.31,154.21,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594674558,27.20452008,154.35,154.24,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594675050,27.20452008,154.35,154.22,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1745594675252,124.0,154.34,154.22,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1745594675447,27.20452008,154.32,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594676152,6.4782,154.26,154.19,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745594676358,6.4782,154.26,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594676557,6.4782,154.26,154.2,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745594676754,27.20452008,154.35,154.21,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594677057,27.20452008,154.35,154.24,33.68302008]
["bitfinex-derivatives","SOLF0:USTF0",1745594677258,6.4761,154.31,154.24,33.68302008]
["bitfinex-derivatives","SOLF0:USTF0",1745594677455,27.20452008,154.35,154.24,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594677657,27.20452008,154.35,154.22,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594677859,6.4761,154.31,154.22,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594678058,27.20452008,154.35,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745594678262,27.20452008,154.35,154.22,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594678653,27.20452008,154.32,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594678968,27.20452008,154.3,154.18,35.41632008]
["bitfinex-derivatives","SOLF0:USTF0",1745594679162,27.20452008,154.3,154.19,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745594679859,6.4793,154.23,154.18,41.89742008]
["bitfinex-derivatives","SOLF0:USTF0",1745594680161,27.20452008,154.27,154.18,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745594680663,6.4802,154.21,154.18,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745594680866,27.20452008,154.27,154.18,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745594681259,27.20452008,154.24,154.14,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594683262,27.20452008,154.24,154.13,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745594683762,27.20452008,154.21,154.13,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745594685263,27.20452008,154.18,154.09,67.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745594685461,27.20452008,154.18,154.09,60.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745594685863,27.20452008,154.18,154.09,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745594686058,28.34632008,154.21,154.09,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745594686361,1.1418,154.21,154.09,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745594687259,1.1418,154.21,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594687464,1.1418,154.21,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594687657,1.1418,154.21,154.09,30.95282008]
["bitfinex-derivatives","SOLF0:USTF0",1745594687858,1.1418,154.21,154.1,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745594688462,1.1418,154.21,154.09,30.95282008]
["bitfinex-derivatives","SOLF0:USTF0",1745594688664,1.1418,154.21,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745594689167,6.4827,154.15,154.1,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745594689362,6.4827,154.15,154.09,30.95282008]
["bitfinex-derivatives","SOLF0:USTF0",1745594689563,27.20452008,154.19,154.09,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745594690164,27.20452008,154.19,154.09,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1745594690561,27.20452008,154.16,154.09,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745594690766,27.20452008,154.16,154.06,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745594690966,27.20452008,154.13,154.06,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1745594691162,27.20452008,154.13,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594691467,27.20452008,154.15,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594691863,27.20452008,154.18,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594692559,6.4836,154.13,154.08,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745594692765,27.20452008,154.18,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594693064,6.4836,154.13,154.09,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745594693766,6.4836,154.13,154.1,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745594694968,6.4831,154.14,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745594695975,6.4833,154.13,154.1,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745594697068,1.1418,154.21,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594697367,28.34632008,154.21,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594697572,52.86,154.22,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594698370,27.20452008,154.2,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594698572,27.20452008,154.2,154.11,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745594698872,27.20452008,154.2,154.09,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594699070,6.4829,154.15,154.11,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745594699271,27.20452008,154.17,154.06,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594699771,6.4835,154.13,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594699969,27.20452008,154.17,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594700166,27.20452008,154.17,154.05,34.89412008]
["bitfinex-derivatives","SOLF0:USTF0",1745594700571,27.20452008,154.14,154.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745594700766,12.9609,154.2,154.05,34.89412008]
["bitfinex-derivatives","SOLF0:USTF0",1745594701167,27.20452008,154.18,154.05,34.89412008]
["bitfinex-derivatives","SOLF0:USTF0",1745594702979,6.4827,154.15,154.05,34.89412008]
["bitfinex-derivatives","SOLF0:USTF0",1745594703183,27.20452008,154.2,154.08,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594703390,52.86,154.22,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594703579,52.86,154.22,154.11,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594703884,6.4815,154.18,154.12,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745594704083,52.86,154.22,154.12,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745594704584,52.86,154.22,154.12,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745594704784,27.20452008,154.18,154.07,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745594704984,6.4832,154.14,154.1,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745594705279,27.20452008,154.18,154.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745594705475,6.4846,154.1,154.07,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745594705879,27.20452008,154.14,154.07,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745594706182,6.4844,154.11,154.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745594706984,6.4848,154.1,154.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745594707283,27.20452008,154.14,154.07,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745594707480,6.4844,154.11,154.07,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745594707879,6.4839,154.12,154.08,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745594708683,6.4842,154.11,154.08,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745594708885,27.20452008,154.14,154.08,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745594709080,51.56,154.15,154.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745594709284,50.2,154.2,154.07,31.30452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594709779,50.2,154.2,154.1,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594710388,27.20452008,154.24,154.13,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594710582,27.20452008,154.24,154.14,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745594710883,6.4794,154.23,154.19,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745594711079,27.20452008,154.24,154.19,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745594711286,77.40452008,154.26,154.14,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745594711486,6.4791,154.23,154.2,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745594711889,6.4791,154.23,154.14,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745594712188,77.40452008,154.26,154.14,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745594712681,27.20452008,154.29,154.16,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594712882,60.5991502,154.3,154.19,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594713090,60.5991502,154.3,154.25,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1745594713288,60.5991502,154.3,154.19,77.40452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594713685,6.477,154.28,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745594713890,60.5991502,154.3,154.19,77.40452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594714089,50.2,154.31,154.19,77.40452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594714580,50.2,154.31,154.23,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745594714987,50.2,154.31,154.19,77.40452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594715286,27.20452008,154.3,154.19,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594716191,6.478,154.26,154.2,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745594716490,50.2,154.31,154.19,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594716687,6.4763,154.3,154.24,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745594716987,466.86,154.35,154.23,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594717191,27.20452008,154.34,154.23,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594717993,27.20452008,154.34,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745594718391,27.20452008,154.34,154.2,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594718596,27.20452008,154.31,154.19,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594719091,27.20452008,154.31,154.19,77.40452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594719397,6.4779,154.26,154.22,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745594719791,27.20452008,154.31,154.19,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1745594719990,48.82,154.29,154.16,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594720294,48.82,154.33,154.22,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594720496,48.82,154.33,154.23,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745594720696,48.82,154.33,154.24,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745594720895,27.20452008,154.32,154.23,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745594721098,6.4781,154.26,154.23,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745594721797,27.20452008,154.27,154.17,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745594722188,76.02452008,154.27,154.17,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745594722496,76.02452008,154.27,154.17,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745594722894,76.02452008,154.27,154.18,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745594723202,76.02452008,154.27,154.17,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745594723498,76.02452008,154.27,154.15,56.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745594723793,6.48,154.21,154.17,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745594724195,76.02452008,154.27,154.15,56.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745594724596,27.20452008,154.24,154.15,56.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745594725002,6.48,154.21,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745594725195,27.20452008,154.24,154.15,56.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745594725900,27.20452008,154.21,154.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745594726098,76.02452008,154.21,154.09,18.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745594726298,76.02452008,154.21,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594726699,27.20452008,154.18,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594727101,6.4828,154.15,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594727403,27.20452008,154.18,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594728402,6.4834,154.13,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594728603,27.20452008,154.18,154.09,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745594728805,27.20452008,154.18,154.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594729102,27.20452008,154.18,154.06,55.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745594729404,27.20452008,154.18,154.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594729605,27.20452008,154.15,154.05,466.64]
["bitfinex-derivatives","SOLF0:USTF0",1745594729904,27.20452008,154.15,154.02,88.12822008]
["bitfinex-derivatives","SOLF0:USTF0",1745594730207,27.20452008,154.15,154.04,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745594730608,6.4849,154.1,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594730905,1.1482,154.2,154.02,88.12822008]
["bitfinex-derivatives","SOLF0:USTF0",1745594731106,27.20452008,154.15,154.02,88.12822008]
["bitfinex-derivatives","SOLF0:USTF0",1745594731405,27.20452008,154.15,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594731608,27.20452008,154.14,154.02,88.12822008]
["bitfinex-derivatives","SOLF0:USTF0",1745594731907,27.20452008,154.14,154.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745594732209,27.20452008,154.14,154.02,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745594732402,27.20452008,154.14,154.03,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745594732605,27.20452008,154.14,154.02,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745594733113,27.20452008,154.11,154.02,67.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745594733904,27.20452008,154.13,154.02,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745594735708,27.20452008,154.13,154.03,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745594735906,27.20452008,154.13,154.02,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745594736212,27.20452008,154.13,154.02,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745594736507,27.20452008,154.1,154.02,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745594736713,515.62,154.15,153.99,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745594736714,27.20452008,154.07,153.99,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745594736915,27.20452008,154.07,153.97,470.717]
["bitfinex-derivatives","SOLF0:USTF0",1745594737308,27.20452008,154.07,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594737510,47.54,154.09,153.98,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594737715,47.54,154.09,154.01,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594737911,47.54,154.09,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594738210,47.54,154.09,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594738414,47.54,154.09,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594738614,47.54,154.09,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594738816,47.54,154.14,154.04,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594739015,47.54,154.14,154.06,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745594739212,47.54,154.14,154.04,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594739415,47.54,154.14,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594739613,47.54,154.14,154.04,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594739810,47.54,154.14,154.05,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745594740518,47.54,154.14,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594741112,47.54,154.14,154.1,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745594741317,47.54,154.14,154.06,27.20452008]
["bitfinex-derivatives","SOLF0:USTF0",1745594742117,47.54,154.14,154.02,55.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745594742314,47.54,154.14,154.05,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745594742514,27.20452008,154.13,154.02,55.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745594744818,27.20452008,154.13,154.05,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745594745018,27.20452008,154.13,154.02,55.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745594745317,27.20452008,154.13,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594745710,27.20452008,154.1,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594745914,27.20452008,154.1,154.03,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745594746419,27.20452008,154.1,154.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745594746617,27.20452008,154.1,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594746921,27.20452008,154.1,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594747219,27.20452008,154.1,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594748518,27.20452008,154.1,154.06,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745594748715,27.20452008,154.1,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594749119,1.1584,154.12,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594749619,27.20452008,154.13,154.08,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745594750017,27.20452008,154.13,154.02,35.14132008]
["bitfinex-derivatives","SOLF0:USTF0",1745594750521,27.20452008,154.13,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594750727,27.20452008,154.13,154.05,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745594751021,27.20452008,154.13,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594751221,27.20452008,154.13,154.07,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745594751723,27.20452008,154.13,154.08,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745594752224,27.20452008,154.13,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594754325,27.20452008,154.13,154.08,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745594755029,27.20452008,154.13,154.09,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1745594755630,27.20452008,154.13,154.08,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745594756031,47.54,154.14,154.08,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745594756329,74.74452008,154.14,154.09,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745594756530,74.74452008,154.14,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594756730,74.74452008,154.14,154.08,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745594757036,74.74452008,154.14,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594757940,74.74452008,154.14,154.09,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745594758442,74.74452008,154.14,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594759944,74.74452008,154.14,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594760339,74.74452008,154.14,154.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745594760940,74.74452008,154.14,154.1,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745594761239,74.74452008,154.14,154.03,40.17952008]
["bitfinex-derivatives","SOLF0:USTF0",1745594761435,47.54,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594762039,47.54,154.14,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745594762341,47.54,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594762537,47.54,154.14,154.13,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745594762746,47.54,154.14,154.07,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594763441,47.54,154.14,154.13,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745594763641,47.54,154.14,154.07,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594763844,47.54,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594764245,64.49988569,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594764944,64.49988569,154.14,154.12,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745594765144,64.49988569,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594765345,64.49988569,154.14,154.11,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745594765548,47.54,154.14,154.07,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594766046,47.54,154.14,154.13,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745594766243,47.54,154.14,154.07,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594767141,47.54,154.14,154.13,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745594767447,43.66,154.19,154.11,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594767748,43.66,154.19,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594768447,16.95988569,154.18,154.12,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745594769145,16.95988569,154.18,154.16,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745594769546,16.95988569,154.18,154.15,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745594769749,16.95988569,154.18,154.12,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745594769948,16.95988569,154.16,154.07,29.93148569]
["bitfinex-derivatives","SOLF0:USTF0",1745594770249,16.95988569,154.14,154.12,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745594770748,16.95988569,154.14,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594770749,16.95988569,154.14,154.13,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745594771150,16.95988569,154.16,154.05,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594771950,16.95988569,154.18,154.07,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594772351,60.61988569,154.19,154.15,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745594772552,60.61988569,154.19,154.09,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594772952,60.61988569,154.19,154.15,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745594773253,467.02,154.23,154.13,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594773443,467.02,154.23,154.21,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745594773647,16.95988569,154.25,154.15,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594773952,23.43828569,154.25,154.21,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745594774352,16.95988569,154.25,154.15,16.95988569]
["bitfinex-derivatives","SOLF0:USTF0",1745594774649,16.95988569,154.21,154.14,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745594774950,16.95988569,154.19,154.14,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745594775151,16.95988569,154.19,154.15,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745594775351,27.1191326,154.21,154.15,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745594775551,33.5992326,154.21,154.15,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745594775852,33.5992326,154.21,154.16,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1745594776048,27.1191326,154.21,154.14,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745594776442,27.1191326,154.21,154.14,18.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745594776647,6.4805,154.2,154.14,18.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745594776855,27.1191326,154.21,154.14,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745594777249,27.1191326,154.21,154.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745594777456,27.1191326,154.15,154.08,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745594777757,33.6016326,154.15,154.08,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745594778255,42.4,154.14,154.04,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745594778456,42.4,154.14,154.04,50.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745594778658,42.4,154.14,154.06,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745594778953,27.1191326,154.12,154.04,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745594779457,6.4843,154.11,154.04,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745594779658,27.1191326,154.12,154.04,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745594779850,42.4,154.14,154.04,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745594780052,6.484,154.12,154.06,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745594780253,42.4,154.14,154.04,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745594780558,6.4845,154.11,154.04,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745594780857,27.1191326,154.1,154.04,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745594781056,27.1191326,154.1,154.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745594781860,27.1191326,154.1,154.04,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745594782158,42.4,154.14,154.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745594782461,6.4839,154.12,154.06,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745594782758,42.4,154.14,154.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745594782958,27.1191326,154.11,154.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745594783160,27.1191326,154.11,154.04,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745594783357,27.1191326,154.11,154.0,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745594783557,6.4855,154.08,154.02,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745594784260,6.4861,154.07,154.01,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745594784461,68.2591326,154.08,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594784957,74.7447326,154.08,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594785162,41.14,154.08,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594785459,41.14,154.08,154.03,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745594785959,41.14,154.08,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594786157,41.14,154.08,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594786963,41.14,154.08,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594787161,1.1511,154.13,154.0,38.5658326]
["bitfinex-derivatives","SOLF0:USTF0",1745594787363,41.16,154.13,154.03,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594787663,41.16,154.13,154.1,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745594787863,41.16,154.13,154.03,68.2791326]
["bitfinex-derivatives","SOLF0:USTF0",1745594788064,47.6436,154.13,154.08,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745594788265,41.16,154.13,154.03,68.2791326]
["bitfinex-derivatives","SOLF0:USTF0",1745594788664,41.16,154.13,154.1,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745594789159,41.16,154.13,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594789366,27.1191326,154.1,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594790164,6.4861,154.07,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594790364,27.1191326,154.07,154.0,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745594790567,27.1191326,154.07,154.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745594790963,71.6791326,154.07,154.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745594791163,71.6791326,154.07,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594791364,6.4871,154.04,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594791956,71.6791326,154.07,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594792158,44.56,154.07,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594792363,6.4873,154.04,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594792670,71.6791326,154.07,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594792868,27.1191326,154.04,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594793070,27.1191326,154.06,153.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745594793471,27.1191326,154.03,153.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1745594793671,27.1191326,154.03,153.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1745594793866,27.1191326,154.03,153.93,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745594794168,27.1191326,154.03,153.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1745594794871,1.1494,154.05,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594795067,27.1191326,154.05,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594795267,6.4892,153.99,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594795572,27.1191326,154.02,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594795771,27.1191326,154.05,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594796571,27.1191326,154.05,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594797067,6.4882,154.02,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594797267,6.4882,154.02,153.92,35.0291326]
["bitfinex-derivatives","SOLF0:USTF0",1745594797473,44.56,154.07,153.95,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594797667,6.4855,154.08,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594798070,467.0,154.11,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594798466,6.486,154.07,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594798672,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594799675,467.0,154.11,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594800175,6.4861,154.07,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594800371,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594801277,6.4856,154.08,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594801476,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594801878,6.4855,154.08,154.03,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745594802178,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594802377,27.1191326,154.09,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594802875,6.4861,154.07,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594803071,467.0,154.11,153.99,39.0595326]
["bitfinex-derivatives","SOLF0:USTF0",1745594803678,467.0,154.11,154.05,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745594803877,467.0,154.11,153.99,39.0595326]
["bitfinex-derivatives","SOLF0:USTF0",1745594804079,6.4847,154.1,154.05,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745594805181,6.4862,154.07,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594805377,467.0,154.11,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594805580,6.4856,154.08,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594805878,467.0,154.11,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594806179,6.4858,154.08,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594806479,467.0,154.11,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594806976,6.4857,154.08,154.04,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745594807182,27.1191326,154.09,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594807481,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594807681,6.4857,154.08,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594807882,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594808784,6.4859,154.07,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594809084,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594809884,6.4862,154.07,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594810484,6.4863,154.06,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594810885,467.0,154.11,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594811086,6.4861,154.07,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594811585,6.4861,154.07,154.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745594812289,27.1191326,154.09,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594812688,6.4865,154.06,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594812985,27.1191326,154.09,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594813186,6.4862,154.07,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594813487,27.1191326,154.09,154.03,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745594813791,467.0,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594814686,467.0,154.11,154.04,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745594814886,6.4852,154.09,154.01,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594815189,44.58,154.12,154.04,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594815390,44.58,154.12,154.1,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745594815580,44.58,154.12,154.04,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594815783,467.12,154.16,154.04,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594815991,27.1191326,154.15,154.04,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594816893,27.1191326,154.15,154.01,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594817092,27.1191326,154.12,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594817291,42.06,154.11,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594817493,6.4866,154.06,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594817793,42.06,154.11,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594818293,42.06,154.11,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594818494,27.1191326,154.09,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594818689,6.4866,154.06,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594819392,6.4865,154.06,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594819692,27.1191326,154.09,154.02,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745594820193,27.1191326,154.09,153.99,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745594820491,27.1191326,154.06,153.99,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745594820691,27.1191326,154.06,153.95,471.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745594820992,6.4882,154.02,153.95,478.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745594821385,27.1191326,154.06,153.95,478.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745594821694,40.82,154.05,153.98,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745594821888,40.82,154.05,153.95,478.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745594822091,6.4859,154.07,153.96,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594822395,67.9391326,154.09,153.96,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594822891,67.9391326,154.09,154.02,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745594823089,6.4868,154.05,154.02,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745594823393,67.9391326,154.09,153.96,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594823596,27.1191326,154.0,153.87,382.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594823889,27.1191326,153.94,153.85,473.635]
["bitfinex-derivatives","SOLF0:USTF0",1745594824092,6.4939,153.88,153.84,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745594824495,27.1191326,153.91,153.84,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745594824893,67.9391326,153.93,153.84,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745594825090,47.3118,153.93,153.84,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745594825492,40.82,153.93,153.87,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745594825995,40.82,153.93,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594826190,40.84,153.97,153.88,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594826391,67.9591326,154.01,153.88,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594826788,40.84,154.01,153.91,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594826994,40.84,154.01,153.94,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745594827194,40.84,154.01,153.92,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745594827495,40.84,154.01,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594827691,61.40877168,154.07,153.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594827692,40.84,154.06,153.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594827895,40.84,154.06,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594828191,40.84,154.06,153.99,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745594828390,40.84,154.06,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594828693,27.1191326,154.05,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594828990,27.1191326,154.05,153.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594829196,6.4887,154.01,153.95,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745594829490,27.1191326,154.02,153.92,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745594829689,27.1191326,153.99,153.92,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745594830496,27.1191326,153.99,153.88,467.3]
["bitfinex-derivatives","SOLF0:USTF0",1745594830794,27.1191326,153.99,153.88,475.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745594831396,6.4907,153.96,153.92,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745594831694,27.1191326,153.99,153.88,475.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745594832296,27.1191326,153.96,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594832495,6.492,153.93,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594832892,27.1191326,153.96,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594834299,28.2700326,153.99,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594834802,6.4905,153.96,153.92,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745594834998,28.2700326,153.99,153.92,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745594835295,6.4912,153.95,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594835498,28.2700326,153.99,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594835698,27.1191326,153.96,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594835998,6.4915,153.94,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594836599,27.1191326,153.93,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594836996,6.4928,153.91,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594837397,27.1191326,153.93,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594837596,6.4911,153.95,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594838002,40.84,153.98,153.86,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594838191,40.84,153.98,153.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745594838395,40.84,153.98,153.84,67.9591326]
["bitfinex-derivatives","SOLF0:USTF0",1745594838701,40.84,153.98,153.87,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594839299,6.491,153.95,153.87,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594839801,6.491,153.95,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594840200,6.4914,153.94,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594840698,40.84,153.98,153.92,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745594840898,40.84,153.98,153.87,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594841303,40.84,153.98,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594842300,6.4912,153.95,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594842603,40.84,153.98,153.91,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745594842799,6.491,153.95,153.92,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1745594843298,40.84,153.98,153.87,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594843505,6.4901,153.97,153.87,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594843994,6.4901,153.97,153.94,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745594844303,467.34,154.01,153.9,66.7391326]
["bitfinex-derivatives","SOLF0:USTF0",1745594844505,467.34,154.01,153.91,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745594844703,6.4891,154.0,153.91,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745594845003,6.4891,154.0,153.96,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745594845208,467.34,154.01,153.91,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745594846405,6.4896,153.99,153.94,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745594846605,467.34,154.01,153.91,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745594846905,6.4901,153.97,153.93,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745594847507,6.4898,153.98,153.94,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745594847705,39.62,154.02,153.93,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594847904,66.7391326,154.07,153.96,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594848407,39.62,154.07,153.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745594848598,39.62,154.07,153.98,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745594849609,6.4869,154.05,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594850098,66.7391326,154.07,153.98,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745594850304,27.1191326,154.04,153.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745594850503,27.1191326,154.04,153.94,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745594850706,6.4888,154.0,153.97,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745594851709,6.4885,154.01,153.98,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745594852610,6.4881,154.02,153.98,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745594852814,6.4881,154.02,153.99,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594853011,1.1537,154.06,153.94,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745594853311,39.62,154.07,154.03,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745594853611,39.62,154.07,153.97,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594853911,39.62,154.07,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594854303,6.4869,154.05,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594854706,6.4869,154.05,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594855004,6.4869,154.05,153.97,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594855005,39.62,154.07,153.97,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594855210,38.26,154.11,154.09,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745594855411,6.484,154.12,154.04,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594855807,6.4847,154.1,154.07,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745594856006,27.1191326,154.13,154.0,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594856209,27.1191326,154.1,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594856405,6.4857,154.08,154.04,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1745594856807,6.4857,154.08,154.05,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745594857113,27.1191326,154.1,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594857308,27.1191326,154.1,154.06,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745594857509,28.2700326,154.13,154.0,35.0913326]
["bitfinex-derivatives","SOLF0:USTF0",1745594858113,6.4854,154.08,154.05,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745594858409,28.2700326,154.13,154.0,35.0913326]
["bitfinex-derivatives","SOLF0:USTF0",1745594858811,6.4856,154.08,154.05,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745594859008,27.1191326,154.1,154.0,35.0913326]
["bitfinex-derivatives","SOLF0:USTF0",1745594859416,6.4857,154.08,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594859611,27.1191326,154.1,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594860713,6.4856,154.08,154.05,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745594861011,27.1191326,154.1,154.0,35.0913326]
["bitfinex-derivatives","SOLF0:USTF0",1745594861202,6.4865,154.06,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594861406,6.4865,154.06,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594861705,6.4865,154.06,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594862212,6.486,154.07,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594862713,38.24,154.09,154.0,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745594863113,38.24,154.09,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594863415,6.4866,154.06,154.03,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745594863614,38.24,154.09,154.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745594865114,6.4865,154.06,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594865810,6.4867,154.05,154.03,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745594866121,27.1191326,154.07,153.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1745594866313,6.4876,154.03,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594866918,6.4883,154.02,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594867118,27.1191326,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594867315,27.1191326,154.04,153.98,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594867517,64.1591326,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594868116,6.4883,154.02,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594868420,64.1591326,154.04,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594868611,6.4886,154.01,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594869114,6.4881,154.02,153.99,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745594869320,37.04,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594869618,43.5274,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594869819,37.04,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594870221,64.1591326,154.04,153.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745594870715,64.1591326,154.04,153.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745594870915,64.1591326,154.04,153.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1745594871421,64.1591326,154.04,153.92,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745594871720,64.1591326,154.04,153.98,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745594871721,6.4886,154.01,153.98,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745594872422,6.4886,154.01,153.99,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594872624,6.4882,154.02,153.99,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745594872823,64.1591326,154.04,153.92,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745594873024,6.4878,154.03,154.0,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745594873226,37.04,154.04,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594873723,6.4882,154.02,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594873923,37.04,154.04,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594874223,37.04,154.04,154.0,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745594874523,37.04,154.04,153.92,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745594875425,6.4884,154.01,153.98,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745594875624,37.04,154.04,153.92,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745594876025,6.4881,154.02,153.92,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745594876529,6.4881,154.02,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594877330,6.4884,154.01,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594878127,6.4881,154.02,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594879229,6.4884,154.01,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594880329,6.4881,154.02,153.99,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745594880524,37.04,154.04,153.94,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594880830,6.4865,154.06,153.97,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594881031,467.2,154.07,153.97,27.1191326]
["bitfinex-derivatives","SOLF0:USTF0",1745594881225,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594881424,6.4872,154.04,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594881624,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594882127,6.4871,154.04,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594882429,6.4876,154.03,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594882725,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594883524,6.4869,154.05,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594883720,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594883721,494.3191326,154.07,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594884032,6.4877,154.03,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594884226,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594884629,6.4882,154.02,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594884826,494.3191326,154.07,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594885123,6.4873,154.04,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594885427,6.4873,154.04,154.01,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745594885627,16.97854955,154.06,153.96,52.79854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594885822,16.97854955,154.06,154.01,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745594886129,16.97854955,154.06,153.96,52.79854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594886729,6.4875,154.04,153.96,52.79854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594887027,16.97854955,154.04,153.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745594887226,6.4884,154.01,153.94,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594888230,6.4893,153.99,153.92,47.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745594888828,35.82,154.03,153.92,47.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745594888829,6.4897,153.98,153.92,47.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745594889433,6.4894,153.99,153.96,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594890229,16.97854955,154.0,153.94,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1745594890532,16.97854955,153.96,153.86,52.79854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594890727,16.97854955,153.96,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594891126,6.4911,153.95,153.92,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745594891329,16.97854955,153.94,153.92,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745594892929,6.4911,153.95,153.93,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745594893131,16.97854955,153.96,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594893330,35.82,153.97,153.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745594893530,35.82,153.97,153.9,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594894631,35.82,153.97,153.95,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745594896331,35.82,153.97,153.96,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745594896534,35.82,153.97,153.9,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594897332,35.82,153.97,153.95,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745594897534,35.82,153.97,153.9,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594898035,42.3103,153.97,153.94,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745594898224,16.97854955,153.96,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594898429,16.97854955,153.94,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594898637,6.4922,153.92,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594898831,16.97854955,153.94,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594899129,6.4919,153.93,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594899533,16.97854955,153.94,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594900133,6.4924,153.92,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594900334,16.97854955,153.94,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594900534,16.97854955,153.94,153.88,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745594900730,6.4925,153.92,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594901543,6.4925,153.92,153.89,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745594901837,16.97854955,153.94,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594902334,6.4924,153.92,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594902536,16.97854955,153.94,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594904238,6.4922,153.92,153.89,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745594904438,6.4922,153.92,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594905137,6.4919,153.93,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594905537,16.97854955,153.94,153.87,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745594905740,16.97854955,153.94,153.89,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745594905741,6.4924,153.92,153.89,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745594905938,51.63854955,153.92,153.85,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745594906441,16.97854955,153.9,153.82,42.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745594906742,16.97854955,153.9,153.82,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745594906945,6.4941,153.88,153.85,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745594907137,16.97854955,153.86,153.78,38.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745594907440,23.47344955,153.86,153.83,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745594907640,16.97854955,153.86,153.78,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745594909540,23.47364955,153.86,153.82,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745594909937,23.47364955,153.86,153.78,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745594910135,23.47364955,153.86,153.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745594910442,16.97854955,153.86,153.78,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745594911337,16.97854955,153.86,153.83,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745594911741,23.47344955,153.86,153.83,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745594912042,16.97854955,153.86,153.82,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745594912238,16.97854955,153.86,153.78,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745594912439,6.4957,153.84,153.78,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745594912636,23.47424955,153.84,153.81,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745594912841,6.4968,153.81,153.73,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594913041,6.4968,153.81,153.78,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745594913242,16.97854955,153.82,153.73,24.57504955]
["bitfinex-derivatives","SOLF0:USTF0",1745594913442,16.97854955,153.8,153.73,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745594913642,34.66,153.82,153.73,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745594913940,34.66,153.82,153.76,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594914141,34.66,153.82,153.8,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745594914643,34.66,153.82,153.76,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594914940,34.66,153.82,153.74,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594915333,34.66,153.82,153.73,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745594915334,16.97854955,153.81,153.73,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745594915541,16.97854955,153.79,153.73,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745594916140,16.97854955,153.77,153.68,38.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745594916641,23.47724955,153.77,153.73,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745594917437,16.97854955,153.77,153.73,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745594917744,6.4989,153.76,153.73,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745594917934,16.97854955,153.77,153.74,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745594918140,23.47734955,153.77,153.74,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745594918339,16.97854955,153.77,153.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594918540,16.97854955,153.79,153.69,20.96564955]
["bitfinex-derivatives","SOLF0:USTF0",1745594918946,6.4985,153.77,153.74,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745594919546,16.97854955,153.79,153.69,20.96564955]
["bitfinex-derivatives","SOLF0:USTF0",1745594919747,34.66,153.82,153.73,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594919940,34.66,153.82,153.75,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594920646,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594920948,41.1566,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594921255,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594921849,6.497,153.81,153.78,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745594922049,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594922348,34.66,153.82,153.78,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745594922349,6.4971,153.81,153.78,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745594922743,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594923550,6.497,153.81,153.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745594923950,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594924150,41.1566,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594924751,34.66,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594925153,51.63854955,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594925354,6.4972,153.8,153.77,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745594925854,6.4972,153.8,153.78,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745594926354,6.4977,153.79,153.76,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745594926653,51.63854955,153.82,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594927854,6.4977,153.79,153.76,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745594928355,6.4977,153.79,153.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745594928557,16.97854955,153.8,153.75,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745594928946,6.4984,153.78,153.75,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745594929754,6.4986,153.77,153.74,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745594930156,16.97854955,153.78,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594930459,6.4992,153.76,153.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745594930755,16.97854955,153.78,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594930956,6.4986,153.77,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594931257,16.97854955,153.8,153.7,21.05784955]
["bitfinex-derivatives","SOLF0:USTF0",1745594931557,16.97854955,153.8,153.74,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745594932056,6.4984,153.78,153.75,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745594932363,16.97854955,153.8,153.7,21.05784955]
["bitfinex-derivatives","SOLF0:USTF0",1745594932551,16.97854955,153.8,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594933055,16.97854955,153.81,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594933457,6.4972,153.8,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594933657,16.97854955,153.81,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594934058,6.4973,153.8,153.77,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745594934657,23.47564955,153.81,153.77,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745594934858,16.97854955,153.81,153.77,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745594935360,16.97854955,153.81,153.76,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745594935755,16.97854955,153.81,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594935959,6.4978,153.79,153.76,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745594936259,6.4978,153.79,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594936861,6.4982,153.78,153.72,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594937059,16.97854955,153.77,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594937459,6.4992,153.76,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594937863,16.97854955,153.77,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594938166,6.4996,153.75,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594939167,6.5003,153.73,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594939360,16.97854955,153.75,153.7,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745594939564,16.97854955,153.75,153.69,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745594939763,6.5008,153.72,153.69,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745594940466,16.97854955,153.75,153.69,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745594940970,6.5019,153.69,153.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745594941469,16.97854955,153.73,153.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745594941671,16.97854955,153.71,153.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745594941968,6.5026,153.68,153.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745594942771,6.5027,153.67,153.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745594943573,6.5031,153.66,153.62,21.06494955]
["bitfinex-derivatives","SOLF0:USTF0",1745594943766,16.97854955,153.65,153.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745594943967,16.97854955,153.65,153.55,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594944167,6.5055,153.61,153.55,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594944369,16.97854955,153.63,153.54,45.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745594944573,16.97854955,153.61,153.54,45.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745594944777,6.507,153.57,153.54,45.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745594945068,6.507,153.57,153.54,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745594945265,6.507,153.57,153.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745594945571,16.97854955,153.57,153.53,30.50117154]
["bitfinex-derivatives","SOLF0:USTF0",1745594945973,6.5082,153.54,153.53,30.50117154]
["bitfinex-derivatives","SOLF0:USTF0",1745594947476,16.97854955,153.57,153.5,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745594947477,6.5092,153.52,153.5,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745594947877,6.5095,153.51,153.5,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745594948075,16.97854955,153.55,153.5,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745594948272,33.72,153.57,153.48,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594948471,16.97854955,153.56,153.49,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745594948676,16.97854955,153.54,153.49,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745594948875,16.97854955,153.54,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594949073,16.97854955,153.52,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594949575,6.511,153.48,153.43,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594949974,6.5104,153.49,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745594950175,6.5104,153.49,153.45,23.49054955]
["bitfinex-derivatives","SOLF0:USTF0",1745594950476,33.72,153.52,153.45,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594950771,6.5096,153.51,153.47,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745594951078,33.72,153.52,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594951577,33.72,153.52,153.45,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594951767,33.72,153.52,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594951968,33.72,153.56,153.49,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594952168,33.72,153.56,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594952378,468.28,153.6,153.51,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594952574,468.28,153.6,153.52,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745594952976,6.5075,153.56,153.51,23.48794955]
["bitfinex-derivatives","SOLF0:USTF0",1745594953274,468.28,153.6,153.51,23.48794955]
["bitfinex-derivatives","SOLF0:USTF0",1745594953580,485.25854955,153.6,153.51,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594953880,33.7,153.61,153.53,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594954080,6.5064,153.59,153.53,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594954381,33.7,153.61,153.53,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594954676,33.7,153.61,153.55,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594955074,33.7,153.61,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594955276,33.7,153.61,153.52,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594955677,6.5065,153.58,153.53,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745594955877,33.7,153.61,153.52,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594956181,16.97854955,153.6,153.52,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594956380,16.97854955,153.6,153.52,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745594956579,16.97854955,153.6,153.5,28.69404955]
["bitfinex-derivatives","SOLF0:USTF0",1745594956881,6.5076,153.56,153.52,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745594957276,16.97854955,153.6,153.5,28.69404955]
["bitfinex-derivatives","SOLF0:USTF0",1745594957478,16.97854955,153.58,153.5,28.69404955]
["bitfinex-derivatives","SOLF0:USTF0",1745594958077,6.5078,153.55,153.51,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745594958376,16.97854955,153.58,153.5,28.69404955]
["bitfinex-derivatives","SOLF0:USTF0",1745594958581,16.97854955,153.58,153.5,18.225]
["bitfinex-derivatives","SOLF0:USTF0",1745594958782,16.97854955,153.58,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594959084,6.5077,153.56,153.51,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745594959474,6.5077,153.56,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594959681,6.5077,153.56,153.52,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1745594960184,6.5071,153.57,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594960374,16.97854955,153.58,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594960577,6.5076,153.56,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594960777,16.97854955,153.58,153.5,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745594961185,16.97854955,153.56,153.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745594961378,16.97854955,153.54,153.45,25.10214955]
["bitfinex-derivatives","SOLF0:USTF0",1745594961780,6.5093,153.52,153.45,25.10214955]
["bitfinex-derivatives","SOLF0:USTF0",1745594961981,16.97854955,153.54,153.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745594962583,16.97854955,153.52,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594962883,6.5102,153.5,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594963385,16.97854955,153.52,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594963584,16.97854955,153.54,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594963884,16.97854955,153.54,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745594964083,16.97854955,153.54,153.45,25.10214955]
["bitfinex-derivatives","SOLF0:USTF0",1745594964283,50.69854955,153.56,153.45,25.10214955]
["bitfinex-derivatives","SOLF0:USTF0",1745594964586,33.72,153.56,153.51,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594964777,33.72,153.56,153.49,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594965384,50.69854955,153.56,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594965685,6.5088,153.53,153.5,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745594965881,6.5088,153.53,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594966082,50.69854955,153.56,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594966783,6.509,153.53,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594966983,50.69854955,153.56,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594967182,50.69854955,153.56,153.45,25.10214955]
["bitfinex-derivatives","SOLF0:USTF0",1745594967988,16.97854955,153.54,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745594968487,16.97854955,153.54,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594968488,6.5094,153.52,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594968689,16.97854955,153.52,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594969089,16.97854955,153.52,153.46,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745594969687,33.72,153.51,153.45,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745594969892,16.97854955,153.48,153.38,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594970092,16.97854955,153.5,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594970393,16.97854955,153.5,153.45,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745594970585,16.97854955,153.5,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594970789,6.511,153.48,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745594970989,16.97854955,153.5,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594971188,33.72,153.51,153.42,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594971392,33.72,153.51,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594971593,33.72,153.51,153.45,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745594972094,33.72,153.51,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594972294,33.72,153.51,153.46,24.96954955]
["bitfinex-derivatives","SOLF0:USTF0",1745594972490,33.72,153.51,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745594972786,33.72,153.51,153.46,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1745594973693,33.72,153.51,153.47,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745594974087,33.72,153.51,153.46,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1745594974293,33.72,153.51,153.48,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745594974493,33.72,153.51,153.46,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1745594975293,40.2295,153.51,153.46,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1745594975794,40.2295,153.51,153.47,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745594975995,33.72,153.51,153.46,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1745594976491,16.97854955,153.5,153.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745594976691,16.97854955,153.48,153.38,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745594976885,16.97854955,153.48,153.39,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594977495,16.97854955,153.48,153.43,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745594977695,16.97854955,153.48,153.39,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594978195,6.5119,153.46,153.42,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745594978593,16.97854955,153.48,153.41,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745594978794,16.97854955,153.46,153.41,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745594979100,16.97854955,153.48,153.41,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745594979398,16.97854955,153.46,153.39,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745594979695,50.71854955,153.46,153.38,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745594979892,33.74,153.51,153.45,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745594980086,33.74,153.51,153.42,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594981099,6.5101,153.5,153.46,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745594981499,33.74,153.51,153.42,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594981701,6.5101,153.5,153.42,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594982197,6.5101,153.5,153.46,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745594982398,33.74,153.51,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594982899,33.74,153.51,153.48,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745594983100,33.74,153.51,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594983295,33.74,153.51,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745594983697,33.74,153.51,153.45,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1745594984101,40.2496,153.51,153.45,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1745594984499,33.74,153.51,153.45,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1745594984804,50.71854955,153.51,153.45,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1745594985305,16.97854955,153.49,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594985602,16.97854955,153.49,153.44,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745594986195,16.97854955,153.49,153.44,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745594986402,16.97854955,153.49,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594986603,16.97854955,153.49,153.43,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745594986804,6.5115,153.47,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594987003,16.97854955,153.49,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594987205,16.97854955,153.47,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594988004,6.5121,153.45,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594988198,16.97854955,153.47,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594988806,16.97854955,153.47,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594989203,6.5123,153.45,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594989405,16.97854955,153.47,153.43,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745594989606,16.97854955,153.47,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594989802,16.97854955,153.47,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594989998,33.7,153.46,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594990307,6.5122,153.45,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594990507,6.5122,153.45,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594991210,6.5121,153.45,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745594991410,33.7,153.46,153.43,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745594991610,33.7,153.46,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594991811,6.5121,153.45,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594992211,6.5122,153.45,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594992412,6.5122,153.45,153.42,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745594993012,40.2119,153.46,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594993214,33.7,153.46,153.39,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745594993414,33.7,153.46,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594993806,33.7,153.46,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594994215,33.7,153.46,153.44,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745594994412,33.7,153.46,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594994611,33.7,153.46,153.44,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745594995417,33.7,153.46,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745594995713,33.7,153.46,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594995914,33.7,153.46,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745594996116,50.67854955,153.5,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594996305,6.5106,153.49,153.46,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745594996816,6.5108,153.48,153.45,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745594997717,50.67854955,153.5,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594998217,6.5115,153.47,153.44,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745594998818,50.67854955,153.5,153.39,24.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1745594999118,50.67854955,153.5,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594999322,6.511,153.48,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594999617,50.67854955,153.5,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745594999817,50.67854955,153.5,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595000018,50.67854955,153.5,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595000619,33.7,153.54,153.47,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595000921,6.5089,153.53,153.5,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745595001218,16.97854955,153.52,153.43,50.67854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595001419,16.97854955,153.5,153.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595001618,16.97854955,153.52,153.43,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595001919,16.97854955,153.52,153.41,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595002121,6.5109,153.48,153.45,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745595002314,33.7,153.49,153.39,58.22694955]
["bitfinex-derivatives","SOLF0:USTF0",1745595002519,23.48944955,153.48,153.43,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595002818,16.97854955,153.48,153.39,58.22694955]
["bitfinex-derivatives","SOLF0:USTF0",1745595003218,16.97854955,153.48,153.4,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745595003421,16.97854955,153.44,153.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595003622,6.5135,153.42,153.38,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745595003920,50.67854955,153.44,153.38,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745595004316,6.5137,153.42,153.38,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745595004517,50.67854955,153.44,153.39,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745595004823,6.5131,153.43,153.39,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745595005117,33.7,153.44,153.38,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595005316,6.5112,153.47,153.4,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595005621,33.7,153.52,153.44,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595006114,33.7,153.52,153.46,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595006321,33.7,153.55,153.46,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595006520,33.7,153.55,153.48,16.97854955]
["bitfinex-derivatives","SOLF0:USTF0",1745595006919,33.7,153.55,153.49,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595007115,33.7,153.55,153.52,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745595007321,27.35479947,153.54,153.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595007618,27.35479947,153.54,153.49,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745595007619,6.5088,153.53,153.49,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745595007818,27.35479947,153.54,153.43,31.10239947]
["bitfinex-derivatives","SOLF0:USTF0",1745595008320,27.35479947,153.54,153.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745595008321,6.5093,153.52,153.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745595008528,27.35479947,153.54,153.43,31.10239947]
["bitfinex-derivatives","SOLF0:USTF0",1745595008718,6.5107,153.49,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595009017,27.35479947,153.54,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595009225,27.35479947,153.54,153.45,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745595009526,27.35479947,153.51,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595009824,33.7,153.5,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595010327,6.511,153.48,153.45,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745595011127,33.7,153.5,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595012124,468.86,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595012430,502.56,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595012619,502.56,153.52,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745595013228,502.56,153.52,153.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745595013528,502.56,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595013830,509.0693,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595014428,502.56,153.52,153.49,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745595014726,502.56,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595015127,509.0692,153.52,153.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745595015527,509.0692,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595015826,502.56,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595016128,6.5102,153.5,153.46,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745595016427,6.5102,153.5,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595016428,502.56,153.52,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595016627,6.5106,153.49,153.45,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745595016925,502.56,153.52,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595017227,6.5102,153.5,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595017628,502.56,153.52,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595017829,6.5106,153.49,153.45,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745595018233,502.56,153.52,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595018524,27.35479947,153.51,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595018924,27.35479947,153.51,153.43,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745595019930,6.5111,153.48,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595020131,33.64,153.47,153.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745595020528,6.5129,153.43,153.34,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595020729,33.64,153.42,153.35,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745595021431,33.64,153.42,153.39,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745595021634,33.64,153.42,153.35,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745595022131,33.64,153.42,153.4,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745595022333,33.64,153.42,153.35,39.55529947]
["bitfinex-derivatives","SOLF0:USTF0",1745595022936,33.64,153.44,153.38,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595023236,33.64,153.44,153.41,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745595023634,33.64,153.44,153.35,39.55529947]
["bitfinex-derivatives","SOLF0:USTF0",1745595023834,33.64,153.44,153.4,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745595024037,33.64,153.44,153.35,39.55529947]
["bitfinex-derivatives","SOLF0:USTF0",1745595025138,6.5129,153.43,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595025432,6.5129,153.43,153.35,39.55529947]
["bitfinex-derivatives","SOLF0:USTF0",1745595025433,33.64,153.44,153.35,39.55529947]
["bitfinex-derivatives","SOLF0:USTF0",1745595025633,33.64,153.44,153.42,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745595025834,33.64,153.48,153.38,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595026235,33.64,153.48,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595026734,33.64,153.48,153.46,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745595027038,33.64,153.48,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595027338,502.5,153.52,153.41,60.99479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595027533,502.5,153.52,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595027733,33.64,153.52,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595028333,33.64,153.52,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745595029135,40.1491,153.52,153.48,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745595029330,33.64,153.52,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595029737,40.1492,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595030132,33.64,153.52,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595030336,33.64,153.52,153.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745595030538,33.64,153.52,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595031235,40.1493,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595031638,40.1493,153.52,153.42,39.24839947]
["bitfinex-derivatives","SOLF0:USTF0",1745595032139,6.5096,153.51,153.42,39.24839947]
["bitfinex-derivatives","SOLF0:USTF0",1745595032436,33.64,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595032740,33.64,153.52,153.42,39.24839947]
["bitfinex-derivatives","SOLF0:USTF0",1745595033040,6.5097,153.51,153.42,39.24839947]
["bitfinex-derivatives","SOLF0:USTF0",1745595033241,33.64,153.52,153.5,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745595033736,33.64,153.52,153.45,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595034040,33.64,153.56,153.48,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595034240,33.64,153.56,153.49,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745595034440,33.64,153.56,153.49,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745595034739,6.5088,153.53,153.46,37.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745595034939,33.64,153.56,153.46,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745595035140,33.64,153.56,153.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745595035141,27.35479947,153.54,153.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745595035439,6.5106,153.49,153.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745595036041,33.64,153.5,153.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745595036545,33.64,153.5,153.48,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745595036838,33.64,153.5,153.39,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745595037043,33.64,153.5,153.4,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745595037542,6.511,153.48,153.4,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745595038043,33.64,153.5,153.4,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745595038237,33.64,153.5,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595038639,33.64,153.5,153.4,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745595038842,6.5114,153.47,153.44,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745595039044,6.5114,153.47,153.4,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745595039343,6.5114,153.47,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595039547,6.5117,153.46,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595040139,33.64,153.5,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595040540,6.5106,153.49,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595040743,33.64,153.5,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595041144,40.15,153.5,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595041345,33.64,153.5,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595041549,6.5105,153.49,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595042148,6.5105,153.49,153.45,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745595042342,33.64,153.5,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595042841,6.5104,153.49,153.41,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595043345,33.64,153.5,153.49,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745595043541,33.58,153.55,153.44,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595043741,33.58,153.55,153.45,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745595044044,6.5085,153.54,153.45,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745595044243,33.58,153.55,153.46,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745595045045,33.58,153.55,153.47,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745595045345,33.58,153.55,153.47,31.30959947]
["bitfinex-derivatives","SOLF0:USTF0",1745595045744,62.11269947,153.59,153.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595046449,60.93479947,153.59,153.53,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745595047643,60.93479947,153.59,153.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595047847,6.507,153.57,153.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595048148,60.93479947,153.59,153.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595048449,6.5069,153.58,153.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595048850,60.93479947,153.59,153.54,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745595049245,60.93479947,153.59,153.47,31.30959947]
["bitfinex-derivatives","SOLF0:USTF0",1745595050046,60.93479947,153.59,153.53,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745595050351,60.93479947,153.59,153.47,31.30959947]
["bitfinex-derivatives","SOLF0:USTF0",1745595050752,33.58,153.59,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595051054,33.58,153.59,153.55,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745595051255,33.58,153.59,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595051853,33.58,153.59,153.54,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745595052255,6.5067,153.58,153.54,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745595052555,6.5067,153.58,153.55,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745595052747,40.0864,153.59,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595052951,33.58,153.59,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595053450,6.5066,153.58,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595053950,6.507,153.57,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595054153,33.58,153.59,153.5,27.35479947]
["bitfinex-derivatives","SOLF0:USTF0",1745595055258,33.58,153.59,153.55,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745595055458,33.58,153.59,153.52,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595055753,508.9247,153.63,153.56,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595055957,33.56,153.63,153.58,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595056157,34.078,153.67,153.6,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595056352,6.5036,153.65,153.61,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745595056558,50.63859841,153.67,153.58,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595056858,6.5043,153.64,153.6,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745595057556,6.5043,153.64,153.59,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745595057756,50.63859841,153.67,153.58,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595057957,33.56,153.67,153.61,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745595058257,6.5036,153.65,153.58,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595058458,33.56,153.67,153.59,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745595058958,6.5043,153.64,153.59,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745595059158,6.5043,153.64,153.6,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745595059359,6.5043,153.64,153.58,17.07859841]
["bitfinex-derivatives","SOLF0:USTF0",1745595059659,6.5043,153.64,153.6,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745595059953,33.56,153.67,153.54,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745595059954,17.07859841,153.65,153.54,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745595060160,17.07859841,153.6,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595060453,6.5067,153.58,153.54,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745595060654,50.63859841,153.62,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595061048,6.5073,153.57,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595061360,6.5073,153.57,153.54,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745595061562,6.5073,153.57,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595061858,6.5073,153.57,153.54,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745595062161,6.5066,153.58,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595062459,6.5066,153.58,153.55,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745595062663,6.507,153.57,153.53,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745595062860,17.07859841,153.6,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595063161,17.07859841,153.58,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595063357,27.33919919,153.59,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595063659,60.89919919,153.62,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595064159,60.89919919,153.62,153.54,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745595064563,60.89919919,153.62,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595065054,27.33919919,153.59,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595065759,27.33919919,153.59,153.53,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745595065959,60.89919919,153.62,153.51,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595066159,33.56,153.62,153.52,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595066359,33.56,153.62,153.55,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595066557,34.078,153.66,153.55,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595066962,33.56,153.66,153.55,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595067162,6.503,153.67,153.58,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595067461,6.503,153.67,153.59,37.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745595067657,502.28,153.7,153.65,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745595068162,6.5022,153.69,153.65,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745595068358,27.33919919,153.69,153.59,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595068663,6.5051,153.62,153.56,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745595068854,33.56,153.64,153.56,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745595069359,33.56,153.64,153.57,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745595069558,33.56,153.64,153.56,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745595069759,27.33919919,153.63,153.56,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745595070063,27.33919919,153.63,153.56,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745595070267,6.5062,153.59,153.53,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595070561,27.33919919,153.63,153.55,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745595070763,6.5069,153.58,153.53,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595070961,27.33919919,153.63,153.53,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595071155,27.33919919,153.63,153.53,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745595071358,6.5066,153.58,153.53,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595071665,6.5066,153.58,153.54,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745595071855,27.33919919,153.63,153.53,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745595072455,33.56,153.64,153.54,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595072659,33.56,153.64,153.54,60.89919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595072961,33.56,153.64,153.57,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595073162,33.48,153.68,153.58,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745595073463,6.5038,153.65,153.61,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745595073662,33.48,153.68,153.58,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745595073866,27.33919919,153.67,153.58,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745595074062,6.5055,153.61,153.58,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745595075268,27.33919919,153.67,153.59,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745595075567,27.33919919,153.67,153.58,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745595076362,27.33919919,153.67,153.53,37.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745595076566,27.33919919,153.64,153.53,37.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745595076765,33.48,153.63,153.53,37.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745595077060,27.33919919,153.61,153.51,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745595077266,27.33919919,153.58,153.46,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595077465,60.81919919,153.58,153.46,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595077667,60.81919919,153.58,153.51,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745595077668,6.508,153.55,153.51,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745595077965,60.81919919,153.58,153.46,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595078164,6.508,153.55,153.51,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745595078469,33.48,153.58,153.46,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595078669,6.507,153.57,153.52,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745595079269,6.5075,153.56,153.52,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745595079569,33.48,153.58,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595079772,6.5083,153.54,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595080069,27.33919919,153.56,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595080271,6.509,153.53,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595080569,27.33919919,153.56,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595080764,6.5091,153.52,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595080969,27.33919919,153.56,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595081871,6.5095,153.51,153.5,0.37658]
["bitfinex-derivatives","SOLF0:USTF0",1745595082274,6.5095,153.51,153.42,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595082275,60.81919919,153.53,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595083072,6.511,153.48,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595083672,6.5105,153.49,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595083873,27.33919919,153.5,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595084272,6.5114,153.47,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595084572,27.33919919,153.5,153.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595085074,27.33919919,153.5,153.39,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745595085278,27.33919919,153.47,153.39,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745595085568,0.5163,153.55,153.39,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745595085769,360.0,153.66,153.52,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595085973,33.48,153.68,153.55,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595086168,33.48,153.68,153.53,44.3956]
["bitfinex-derivatives","SOLF0:USTF0",1745595086169,59.45117832,153.68,153.53,44.3956]
["bitfinex-derivatives","SOLF0:USTF0",1745595086374,151.4978755,153.71,153.67,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595086574,189.3723443,153.73,153.68,62.11919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595086870,395.3,153.87,153.72,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595086871,1.1337536,153.79,153.72,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595087067,27.33919919,153.84,153.68,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595087271,31.05639919,153.78,153.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745595087568,0.52,153.77,153.65,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595087970,0.52,153.77,153.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595088276,27.33919919,153.73,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595088570,27.33919919,153.69,153.55,63.31919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595088774,11.3218,153.68,153.58,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595088970,3.7502,153.68,153.61,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595089275,27.33919919,153.72,153.59,27.33919919]
["bitfinex-derivatives","SOLF0:USTF0",1745595089573,27.33919919,153.69,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595089769,44.3721088,153.68,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595090073,37.2,153.71,153.57,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595090277,37.2,153.71,153.6,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745595090475,37.2,153.71,153.57,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595090975,37.2,153.71,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595090976,44.3721088,153.66,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595091275,11.1946,153.65,153.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745595091681,11.1946,153.65,153.56,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595092779,55.5667088,153.65,153.56,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595093474,11.1946,153.65,153.56,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595093679,11.1946,153.65,153.56,44.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595094181,7.3033,153.65,153.57,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595094375,37.18,153.7,153.6,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595094681,6.5037,153.65,153.55,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595094880,44.3721088,153.66,153.55,81.5521088]
["bitfinex-derivatives","SOLF0:USTF0",1745595095180,7.1572,153.69,153.55,81.5521088]
["bitfinex-derivatives","SOLF0:USTF0",1745595095382,6.5033,153.66,153.55,88.0599088]
["bitfinex-derivatives","SOLF0:USTF0",1745595095677,44.3721088,153.67,153.55,81.5521088]
["bitfinex-derivatives","SOLF0:USTF0",1745595095874,7.1572,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595096977,51.5293088,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595097979,58.0315088,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595098183,51.5293088,153.69,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595098484,6.5025,153.68,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595098782,51.5293088,153.69,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595099080,6.5026,153.68,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595099488,51.5293088,153.69,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595099676,360.0,153.88,153.62,30.24913045]
["bitfinex-derivatives","SOLF0:USTF0",1745595099876,44.3721088,153.83,153.7,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595100080,37.18,153.82,153.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595100783,6.4986,153.77,153.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595100984,37.18,153.82,153.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595101185,44.3721088,153.81,153.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595101381,11.1737,153.8,153.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595101586,44.3721088,153.78,153.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595101881,37.16,153.77,153.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595102385,6.5007,153.72,153.65,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745595102586,6.5007,153.72,153.63,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1745595102798,37.16,153.77,153.63,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1745595102988,37.16,153.77,153.66,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1745595103184,37.16,153.77,153.63,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1745595103384,44.3721088,153.75,153.63,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1745595103585,44.3721088,153.72,153.58,104.21895664]
["bitfinex-derivatives","SOLF0:USTF0",1745595103786,48.0737,153.71,153.58,104.21895664]
["bitfinex-derivatives","SOLF0:USTF0",1745595103989,6.5041,153.64,153.58,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745595104288,44.3721088,153.69,153.58,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595104489,44.3721088,153.66,153.57,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595104690,81.5321088,153.66,153.57,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595104989,6.5045,153.63,153.57,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595105287,81.5321088,153.66,153.57,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595105587,6.5043,153.64,153.57,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595105788,81.5321088,153.66,153.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595107189,44.3721088,153.63,153.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595107389,44.3721088,153.6,153.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1745595107590,6.5069,153.58,153.53,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745595107790,81.5321088,153.6,153.53,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745595107992,81.5321088,153.6,153.47,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595109595,37.16,153.6,153.49,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595109989,6.5064,153.59,153.49,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595110185,37.16,153.6,153.52,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595110487,11.7049,153.62,153.55,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595110692,7.7998,153.62,153.55,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595111092,37.18,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595114195,81.5521088,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595114496,6.504,153.65,153.59,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745595114698,81.5521088,153.69,153.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595114996,6.5039,153.65,153.59,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745595115196,6.5039,153.65,153.59,12.82397349]
["bitfinex-derivatives","SOLF0:USTF0",1745595115697,6.5041,153.64,153.59,12.82397349]
["bitfinex-derivatives","SOLF0:USTF0",1745595115897,81.5521088,153.69,153.59,12.82427349]
["bitfinex-derivatives","SOLF0:USTF0",1745595116100,6.5043,153.64,153.59,12.82427349]
["bitfinex-derivatives","SOLF0:USTF0",1745595116899,37.18,153.69,153.59,6.31817349]
["bitfinex-derivatives","SOLF0:USTF0",1745595117197,37.18,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595117497,6.5024,153.68,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595117704,37.18,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595118094,6.5028,153.67,153.63,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745595118597,37.18,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595119099,6.504,153.64,153.6,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745595119293,37.18,153.69,153.58,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595119599,37.18,153.69,153.59,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595120093,44.3721088,153.68,153.59,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595120604,37.18,153.69,153.59,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595120795,44.3721088,153.68,153.59,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595121200,44.3721088,153.65,153.59,7.56228261]
["bitfinex-derivatives","SOLF0:USTF0",1745595121395,36.38,153.64,153.59,2.27968261]
["bitfinex-derivatives","SOLF0:USTF0",1745595121704,36.38,153.64,153.59,6.35907928]
["bitfinex-derivatives","SOLF0:USTF0",1745595121705,6.5057,153.6,153.59,6.35907928]
["bitfinex-derivatives","SOLF0:USTF0",1745595122398,6.741,153.63,153.59,6.35907928]
["bitfinex-derivatives","SOLF0:USTF0",1745595122802,3.2596,153.63,153.6,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745595123003,3.2596,153.63,153.59,6.35907928]
["bitfinex-derivatives","SOLF0:USTF0",1745595123205,3.2596,153.63,153.55,22.68684784]
["bitfinex-derivatives","SOLF0:USTF0",1745595123206,47.6317088,153.63,153.55,22.68684784]
["bitfinex-derivatives","SOLF0:USTF0",1745595124004,6.5062,153.59,153.55,22.68684784]
["bitfinex-derivatives","SOLF0:USTF0",1745595124207,3.2596,153.63,153.55,22.68684784]
["bitfinex-derivatives","SOLF0:USTF0",1745595124509,6.506,153.6,153.56,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745595124798,44.3721088,153.6,153.55,22.68684784]
["bitfinex-derivatives","SOLF0:USTF0",1745595125006,6.5074,153.56,153.55,12.11884784]
["bitfinex-derivatives","SOLF0:USTF0",1745595125311,39.876,153.59,153.53,12.11884784]
["bitfinex-derivatives","SOLF0:USTF0",1745595125496,6.5081,153.55,153.53,12.11884784]
["bitfinex-derivatives","SOLF0:USTF0",1745595125698,39.876,153.59,153.53,12.11884784]
["bitfinex-derivatives","SOLF0:USTF0",1745595125906,44.3721088,153.57,153.53,12.11884784]
["bitfinex-derivatives","SOLF0:USTF0",1745595126107,6.5082,153.54,153.53,6.83394784]
["bitfinex-derivatives","SOLF0:USTF0",1745595126398,80.7721088,153.54,153.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745595126900,44.3721088,153.52,153.48,140.7993982]
["bitfinex-derivatives","SOLF0:USTF0",1745595127109,44.3721088,153.49,153.47,24.9374678]
["bitfinex-derivatives","SOLF0:USTF0",1745595127306,36.4,153.48,153.47,12.9510678]
["bitfinex-derivatives","SOLF0:USTF0",1745595127605,36.4,153.48,153.46,268.3197469]
["bitfinex-derivatives","SOLF0:USTF0",1745595127996,36.4,153.48,153.4,304.1541965]
["bitfinex-derivatives","SOLF0:USTF0",1745595128201,44.3721088,153.44,153.4,304.1541965]
["bitfinex-derivatives","SOLF0:USTF0",1745595128499,36.4,153.43,153.41,37.78068842]
["bitfinex-derivatives","SOLF0:USTF0",1745595130904,36.4,153.43,153.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745595131209,36.4,153.43,153.37,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745595131906,36.4,153.43,153.38,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745595132107,36.4,153.43,153.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745595133008,42.913,153.43,153.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745595133211,36.4,153.43,153.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745595134110,36.42,153.48,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595134310,36.42,153.48,153.38,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595134809,36.42,153.48,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595135010,36.42,153.48,153.38,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595135210,36.42,153.48,153.45,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745595135410,36.42,153.48,153.38,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595135714,36.42,153.48,153.45,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745595136212,36.42,153.51,153.41,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595136410,36.42,153.51,153.44,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595136713,468.44,153.53,153.52,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745595136910,36.42,153.55,153.47,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595137303,42.9282,153.55,153.5,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745595137606,36.42,153.55,153.47,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595138414,42.9279,153.55,153.47,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595138610,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595138812,44.3721088,153.53,153.45,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745595139212,44.3721088,153.53,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595139413,6.5091,153.52,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595139710,36.42,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595139907,6.5083,153.54,153.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745595140108,36.42,153.55,153.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745595140406,6.5083,153.54,153.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745595140608,6.5083,153.54,153.5,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745595140816,6.5083,153.54,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595141014,6.5083,153.54,153.49,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745595141413,42.9279,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595141713,36.42,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595142217,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595142516,36.42,153.55,153.46,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745595142918,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595143216,6.51,153.5,153.46,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745595143518,6.5093,153.52,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595143715,36.42,153.55,153.48,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745595143915,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595144115,36.42,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595144610,6.5083,153.54,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595144815,36.42,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595145221,6.5089,153.53,153.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1745595145517,36.42,153.55,153.46,44.3721088]
["bitfinex-derivatives","SOLF0:USTF0",1745595145710,6.511,153.48,153.45,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745595145910,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595146219,6.5097,153.51,153.47,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745595146421,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595146719,6.5092,153.52,153.49,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745595147417,6.5088,153.53,153.49,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745595147928,6.5098,153.51,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595148329,36.42,153.55,153.47,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745595148531,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595148832,36.42,153.55,153.46,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745595149023,36.42,153.55,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595149525,44.3721088,153.53,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595149929,44.3721088,153.53,153.45,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745595150228,44.3721088,153.53,153.45,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745595150425,44.3721088,153.53,153.45,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745595150729,44.3721088,153.5,153.42,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745595150929,36.22,153.49,153.42,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745595151133,36.22,153.49,153.37,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745595151326,44.3721088,153.47,153.37,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745595151526,44.3721088,153.47,153.4,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745595152030,44.3721088,153.47,153.41,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745595152332,6.5123,153.45,153.41,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745595152532,44.3721088,153.47,153.4,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745595152733,6.513,153.43,153.4,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745595152934,36.22,153.44,153.37,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745595153539,6.513,153.43,153.37,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745595153731,468.9,153.42,153.37,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745595154137,468.9,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595154635,475.4136,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595155134,468.9,153.42,153.41,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745595155435,505.14,153.42,153.41,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745595155634,511.6535,153.42,153.39,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745595155831,505.14,153.42,153.37,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745595156031,468.9,153.42,153.37,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745595156227,42.7538,153.41,153.38,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745595156425,36.24,153.41,153.37,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745595157332,36.24,153.41,153.28,40.43123771]
["bitfinex-derivatives","SOLF0:USTF0",1745595157538,27.39293771,153.38,153.27,27.39293771]
["bitfinex-derivatives","SOLF0:USTF0",1745595158035,6.5164,153.35,153.31,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745595158240,36.24,153.34,153.27,27.39293771]
["bitfinex-derivatives","SOLF0:USTF0",1745595158537,36.24,153.34,153.31,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745595158735,36.24,153.34,153.27,27.39293771]
["bitfinex-derivatives","SOLF0:USTF0",1745595159037,36.24,153.33,153.32,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745595159235,27.39293771,153.41,153.27,27.39293771]
["bitfinex-derivatives","SOLF0:USTF0",1745595159437,468.9,153.42,153.29,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595159736,44.52484471,153.4,153.3,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745595160333,44.52484471,153.43,153.3,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745595160633,505.26,153.42,153.32,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595160836,505.26,153.42,153.33,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595161132,44.52484471,153.46,153.35,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595161338,469.08,153.44,153.38,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595162036,59.1913941,153.48,153.39,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745595162237,36.24,153.47,153.41,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595162735,36.24,153.47,153.45,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745595162937,36.24,153.47,153.4,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745595163237,36.24,153.47,153.42,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745595163434,36.24,153.47,153.4,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745595163640,36.24,153.47,153.36,51.19664471]
["bitfinex-derivatives","SOLF0:USTF0",1745595163837,6.5128,153.44,153.4,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745595164138,44.52484471,153.46,153.36,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745595164330,44.52484471,153.43,153.31,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1745595164529,6.515,153.39,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595164733,475.575,153.39,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595164930,475.575,153.39,153.35,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745595165339,6.5152,153.38,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595165538,36.24,153.37,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595165740,36.24,153.37,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595166035,36.24,153.36,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595166239,469.06,153.39,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595166441,469.06,153.39,153.33,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1745595166642,36.24,153.38,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595166837,36.24,153.37,153.31,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1745595167041,36.24,153.37,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595167742,42.7558,153.37,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595168141,36.24,153.37,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595168744,36.24,153.36,153.32,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595168939,469.06,153.39,153.35,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595169242,36.24,153.41,153.35,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595169540,36.24,153.42,153.38,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595169743,36.24,153.42,153.41,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745595170343,469.1,153.46,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595170540,36.24,153.45,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595170843,36.24,153.45,153.42,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745595171043,469.1,153.46,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595171245,36.24,153.45,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595171444,36.24,153.45,153.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745595171943,6.5129,153.43,153.4,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745595172241,36.24,153.45,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595172441,36.24,153.45,153.44,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595173142,36.24,153.45,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595174740,469.1,153.46,153.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745595174943,505.34,153.46,153.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745595175144,505.34,153.46,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595175346,469.1,153.46,153.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745595175546,35.04,153.45,153.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745595175746,504.14,153.46,153.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745595176047,504.14,153.46,153.41,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595176246,3.08,153.51,153.46,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745595176447,6.5106,153.49,153.46,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745595176643,35.04,153.5,153.41,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595176848,44.52484471,153.48,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595177048,44.52484471,153.45,153.39,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745595177343,35.04,153.44,153.38,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745595177543,35.04,153.44,153.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595177743,469.02,153.43,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595178047,44.52484471,153.42,153.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595178246,47.62714471,153.42,153.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745595178447,3.1023,153.42,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595178648,6.5153,153.38,153.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595178950,35.04,153.37,153.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595180151,41.5559,153.37,153.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595180450,41.5559,153.37,153.33,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745595181049,41.5559,153.37,153.34,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745595181249,35.04,153.37,153.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595181754,35.04,153.39,153.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745595181946,35.04,153.39,153.34,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595182953,35.04,153.43,153.42,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745595183353,35.04,153.43,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595183544,35.04,153.43,153.42,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745595184152,35.04,153.47,153.4,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595184751,41.5514,153.47,153.44,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595184946,41.5514,153.47,153.4,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595185250,41.5514,153.47,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595185651,6.512,153.46,153.4,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595185855,35.04,153.47,153.43,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595186054,6.5125,153.44,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595186251,35.04,153.47,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595186651,6.5125,153.44,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595187157,6.5125,153.44,153.4,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745595187453,6.5125,153.44,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595189151,6.5136,153.42,153.38,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745595189357,6.5136,153.42,153.33,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595189553,35.04,153.42,153.33,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595189757,41.5537,153.42,153.33,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595190455,41.5537,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595190757,35.04,153.42,153.33,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595190958,35.04,153.42,153.36,44.52484471]
["bitfinex-derivatives","SOLF0:USTF0",1745595191259,35.04,153.42,153.35,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595191457,35.04,153.42,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595191654,35.04,153.42,153.35,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595191854,6.5137,153.41,153.35,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595192054,6.5137,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595192255,35.04,153.42,153.32,36.89274496]
["bitfinex-derivatives","SOLF0:USTF0",1745595192654,27.38134496,153.41,153.32,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745595192957,503.07864496,153.41,153.32,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745595193158,503.07864496,153.41,153.33,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745595193361,503.07864496,153.41,153.32,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745595193551,475.6973,153.41,153.32,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745595193859,503.07864496,153.41,153.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745595194059,503.07864496,153.41,153.26,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595194361,503.07864496,153.41,153.29,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595194656,475.6973,153.41,153.29,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595194858,469.06,153.41,153.35,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595195257,35.04,153.42,153.35,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595195456,35.04,153.42,153.38,27.38134496]
["bitfinex-derivatives","SOLF0:USTF0",1745595195958,35.04,153.42,153.36,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745595196256,6.5154,153.37,153.33,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745595196459,35.04,153.42,153.32,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745595197354,6.5149,153.39,153.36,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745595197558,6.5149,153.39,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595197759,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595198058,35.04,153.42,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595198260,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595198459,35.04,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595198863,35.04,153.42,153.35,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595199663,41.5534,153.42,153.39,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745595199862,35.04,153.42,153.39,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745595200167,35.04,153.42,153.35,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595200862,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595201164,35.04,153.42,153.39,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745595201365,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595202263,6.5153,153.38,153.32,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745595202461,35.04,153.42,153.32,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745595202657,6.5149,153.39,153.36,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745595202858,35.04,153.42,153.32,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745595203059,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595203765,6.5149,153.39,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595203965,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595204262,6.5152,153.38,153.35,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745595204766,6.5152,153.38,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595205468,6.5152,153.38,153.35,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745595205768,6.5152,153.38,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595206165,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595206668,6.5147,153.39,153.37,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745595207068,6.5147,153.39,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595207368,6.5153,153.38,153.35,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745595207568,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595207768,6.5148,153.39,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595207971,35.04,153.42,153.32,47.61338917]
["bitfinex-derivatives","SOLF0:USTF0",1745595208470,35.04,153.42,153.35,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595209370,41.5533,153.42,153.35,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595209868,41.5533,153.42,153.39,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745595210369,35.04,153.42,153.4,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745595210570,33.84,153.46,153.35,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595210763,33.84,153.46,153.38,44.51158917]
["bitfinex-derivatives","SOLF0:USTF0",1745595210972,33.84,153.46,153.39,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745595211463,33.84,153.46,153.44,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745595212167,33.84,153.46,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745595212664,33.84,153.46,153.44,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745595213165,33.84,153.46,153.39,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745595213468,33.84,153.46,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745595214060,33.84,153.46,153.44,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745595214270,33.84,153.46,153.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745595214769,33.84,153.46,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745595215069,33.84,153.46,153.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745595215470,33.84,153.46,153.44,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745595215973,33.84,153.46,153.45,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745595216868,33.84,153.46,153.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745595217066,6.5121,153.45,153.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745595217368,6.5121,153.45,153.39,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745595217760,40.3516,153.46,153.39,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745595218468,40.3516,153.46,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595218668,33.84,153.46,153.39,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745595219270,61.22365074,153.46,153.34,29.41605074]
["bitfinex-derivatives","SOLF0:USTF0",1745595219471,61.91195074,153.46,153.35,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745595219772,6.5131,153.43,153.35,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745595220072,61.91195074,153.46,153.35,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745595220573,6.514,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595220873,33.84,153.41,153.35,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745595221072,27.38365074,153.4,153.35,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745595221373,6.5148,153.39,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595221873,6.5153,153.38,153.35,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745595222075,33.84,153.41,153.31,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745595222472,6.5149,153.39,153.31,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745595222674,33.84,153.41,153.31,29.42285074]
["bitfinex-derivatives","SOLF0:USTF0",1745595223769,40.3538,153.41,153.31,29.42285074]
["bitfinex-derivatives","SOLF0:USTF0",1745595224071,33.84,153.41,153.31,29.42285074]
["bitfinex-derivatives","SOLF0:USTF0",1745595224673,33.84,153.41,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595225272,33.84,153.41,153.4,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745595225575,33.84,153.45,153.37,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595225765,33.84,153.45,153.44,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595227572,33.84,153.45,153.43,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745595227771,33.84,153.45,153.38,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745595230878,33.84,153.45,153.43,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745595231475,33.84,153.45,153.38,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745595231674,33.84,153.45,153.44,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745595232678,33.64,153.49,153.42,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595233179,40.1504,153.49,153.46,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745595233381,33.64,153.49,153.42,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595233781,33.64,153.49,153.47,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745595234186,33.64,153.49,153.42,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595235787,33.64,153.49,153.4,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745595235987,33.64,153.49,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595236484,6.511,153.48,153.45,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745595236683,33.64,153.49,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595236887,6.5119,153.46,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595237386,6.5114,153.47,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595237588,33.64,153.49,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595238090,33.64,153.49,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595238389,33.64,153.49,153.43,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595238589,33.64,153.49,153.47,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745595238888,33.64,153.49,153.43,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595239391,33.64,153.49,153.48,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745595239785,33.64,153.49,153.43,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595240079,40.1506,153.49,153.45,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745595240281,40.1506,153.49,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595240591,33.64,153.49,153.38,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745595240787,33.64,153.49,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595241691,33.64,153.49,153.47,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745595241890,33.64,153.49,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595242089,33.64,153.49,153.47,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745595242691,33.64,153.49,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595243683,33.64,153.49,153.48,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745595243885,33.64,153.53,153.43,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595244089,33.64,153.53,153.46,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595244291,33.64,153.53,153.47,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745595245290,6.5102,153.5,153.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745595245495,33.64,153.53,153.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595245890,6.5104,153.49,153.41,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595246087,33.62,153.48,153.39,37.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745595246396,33.62,153.48,153.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745595246397,33.62,153.47,153.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745595246990,6.5124,153.45,153.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745595247587,33.62,153.47,153.39,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745595247792,27.38365074,153.45,153.39,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745595248490,27.38365074,153.45,153.39,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745595248888,33.62,153.47,153.39,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745595249597,33.62,153.47,153.4,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595249793,33.62,153.47,153.4,31.28165074]
["bitfinex-derivatives","SOLF0:USTF0",1745595249993,33.62,153.47,153.4,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745595250896,33.62,153.47,153.4,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745595251296,6.5119,153.46,153.42,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1745595251501,33.62,153.47,153.4,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745595252395,40.1315,153.47,153.43,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745595252697,33.62,153.47,153.4,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745595253100,33.62,153.47,153.41,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745595253299,33.62,153.47,153.39,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745595253503,27.38365074,153.42,153.32,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745595253795,33.64,153.41,153.32,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745595254198,33.64,153.41,153.38,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745595254500,33.64,153.41,153.32,29.39435074]
["bitfinex-derivatives","SOLF0:USTF0",1745595254701,33.64,153.41,153.39,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745595255501,33.64,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595255701,33.64,153.41,153.32,29.39435074]
["bitfinex-derivatives","SOLF0:USTF0",1745595257502,27.38365074,153.45,153.35,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595257701,502.54,153.46,153.35,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595257903,6.5134,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595258201,27.38365074,153.45,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595258403,6.5133,153.43,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595258603,27.38365074,153.45,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595258997,6.5134,153.42,153.39,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745595259206,6.5134,153.42,153.4,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745595259396,6.5134,153.42,153.36,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745595259600,6.5134,153.42,153.39,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745595259801,6.5138,153.41,153.36,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745595260105,6.5138,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595260405,40.1338,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595261104,40.1338,153.41,153.39,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745595261404,40.1338,153.41,153.36,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745595261605,40.1338,153.41,153.38,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745595261908,40.1338,153.41,153.36,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745595262504,33.62,153.41,153.36,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745595262703,33.62,153.41,153.32,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745595262905,40.1339,153.41,153.38,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745595264408,6.5144,153.4,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595265108,40.1341,153.41,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595265302,33.62,153.41,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595265799,40.1338,153.41,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595266208,40.1338,153.41,153.38,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745595266405,40.1338,153.41,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595267008,6.5144,153.4,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595267303,33.62,153.41,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595267507,6.5153,153.38,153.33,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745595267905,27.38365074,153.39,153.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745595268408,27.38365074,153.39,153.32,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745595268606,27.38365074,153.39,153.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745595268803,27.38365074,153.36,153.25,29.42565074]
["bitfinex-derivatives","SOLF0:USTF0",1745595269009,33.62,153.35,153.25,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745595269305,6.5178,153.32,153.25,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745595269507,27.38365074,153.33,153.23,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595270010,6.5181,153.31,153.28,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745595270213,33.62,153.3,153.28,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745595270814,33.62,153.3,153.23,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595271313,33.62,153.34,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595271513,33.62,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595272512,33.62,153.34,153.3,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745595272716,33.62,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595273010,40.137,153.34,153.3,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745595273205,40.137,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595273613,33.62,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595274612,6.5177,153.32,153.28,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745595275115,6.5182,153.31,153.28,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745595275611,33.62,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595276208,6.5176,153.32,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595276613,33.62,153.34,153.24,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595276815,6.5187,153.3,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595277013,33.62,153.29,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595277213,33.62,153.29,153.22,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745595277613,33.62,153.29,153.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595277810,33.62,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595278417,6.52,153.27,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595278617,33.62,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595278813,34.4604,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595279615,34.4604,153.29,153.23,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745595279616,6.5199,153.27,153.23,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745595279816,34.4604,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595280019,6.5203,153.26,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595280315,34.4604,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595280516,6.5201,153.27,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595280915,34.4604,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595281218,33.62,153.29,153.2,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745595281614,33.62,153.29,153.25,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745595281816,33.62,153.29,153.21,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595282016,33.62,153.29,153.21,29.31895074]
["bitfinex-derivatives","SOLF0:USTF0",1745595282217,33.62,153.29,153.28,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745595283620,33.62,153.29,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595283820,33.62,153.29,153.22,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745595284822,33.62,153.29,153.28,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745595285215,33.64,153.33,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595285524,502.72,153.37,153.29,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595285822,502.72,153.37,153.27,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745595286223,6.5163,153.35,153.3,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745595286525,502.72,153.37,153.27,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745595287323,27.38365074,153.36,153.21,35.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745595287519,27.38365074,153.36,153.24,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745595287716,502.72,153.37,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595288125,6.5162,153.36,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595288627,502.72,153.37,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595288826,6.516,153.36,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595289028,502.72,153.37,153.26,61.02365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595289228,6.5163,153.35,153.26,61.02365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595290130,502.72,153.37,153.26,61.02365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595290826,502.72,153.37,153.27,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745595291225,6.5165,153.35,153.27,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745595291419,502.72,153.37,153.27,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745595291420,502.72,153.37,153.32,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745595291830,6.5151,153.38,153.29,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595292023,33.58,153.41,153.36,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745595292629,6.5144,153.4,153.36,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745595293027,6.5144,153.4,153.37,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745595294127,33.58,153.41,153.36,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745595294325,60.96365074,153.41,153.33,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745595294628,6.5157,153.37,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595294830,60.96365074,153.41,153.33,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745595295129,6.5166,153.35,153.32,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745595295328,6.5166,153.35,153.3,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745595295629,33.58,153.36,153.3,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745595296328,40.0963,153.36,153.33,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745595296833,6.5163,153.35,153.33,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745595297333,6.5164,153.35,153.32,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745595297527,33.58,153.36,153.28,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745595298031,6.5174,153.33,153.3,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745595298331,27.38365074,153.35,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595298531,28.90815074,153.35,153.28,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745595298831,28.90815074,153.35,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595299030,6.5174,153.33,153.3,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745595299227,28.90815074,153.35,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595299431,33.58,153.36,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595299632,33.58,153.36,153.3,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745595299633,6.5174,153.33,153.3,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745595299826,6.5174,153.33,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595300027,6.5176,153.32,153.29,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745595300230,27.38365074,153.35,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595300730,6.5172,153.33,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595301032,33.58,153.36,153.26,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595301327,33.58,153.36,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595301531,33.58,153.36,153.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595301827,40.0961,153.36,153.33,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745595302033,40.0961,153.36,153.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595302531,33.58,153.36,153.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595303032,33.58,153.36,153.3,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745595303234,27.38365074,153.35,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595303424,6.5187,153.3,153.25,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745595303923,33.58,153.31,153.27,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745595304332,33.58,153.31,153.28,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745595304834,33.58,153.31,153.29,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745595305332,40.0982,153.31,153.28,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745595306136,33.58,153.31,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595306331,27.38365074,153.3,153.23,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745595306535,27.38365074,153.3,153.18,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745595306735,27.38365074,153.3,153.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745595306936,27.38365074,153.27,153.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745595307131,33.58,153.26,153.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745595308238,40.1002,153.26,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745595308542,33.58,153.26,153.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745595308837,40.1002,153.26,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745595309338,40.1002,153.26,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745595309640,33.58,153.26,153.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745595310639,470.1804,153.34,153.23,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595310838,33.6,153.33,153.24,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745595311138,33.6,153.33,153.31,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745595311337,59.62452885,153.35,153.29,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595311739,59.62452885,153.36,153.35,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745595312945,59.62452885,153.36,153.34,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745595313150,59.62452885,153.36,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595313751,59.62452885,153.36,153.35,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745595313953,530.44365074,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595314952,503.06,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595315351,530.44365074,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595315558,6.5153,153.38,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595315851,6.5153,153.38,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595316152,530.44365074,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595316654,530.44365074,153.41,153.34,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745595317453,530.44365074,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595317756,6.5142,153.4,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595318048,503.06,153.41,153.36,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745595318253,530.44365074,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595318856,6.5149,153.39,153.36,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745595319154,6.5149,153.39,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595319356,503.06,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595320049,503.06,153.41,153.35,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745595320244,503.06,153.41,153.33,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745595320449,6.5157,153.37,153.34,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745595320655,503.06,153.41,153.26,46.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745595320656,503.06,153.41,153.27,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595320847,0.8399,153.4,153.27,29.43465074]
["bitfinex-derivatives","SOLF0:USTF0",1745595321047,27.38365074,153.39,153.27,29.43465074]
["bitfinex-derivatives","SOLF0:USTF0",1745595321756,6.5171,153.34,153.31,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745595322053,33.54,153.36,153.27,29.43465074]
["bitfinex-derivatives","SOLF0:USTF0",1745595322254,60.92365074,153.36,153.28,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745595322558,60.92365074,153.36,153.21,60.92365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595322559,27.38365074,153.33,153.21,60.92365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595322757,0.8399,153.32,153.21,35.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745595322958,33.54,153.31,153.21,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745595323664,6.5201,153.26,153.23,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745595323856,470.1399,153.32,153.16,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745595323857,27.38365074,153.3,153.16,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745595324157,6.5211,153.24,153.19,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745595324359,40.0611,153.24,153.16,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745595324557,33.54,153.24,153.16,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745595324757,6.5215,153.23,153.16,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745595324956,33.54,153.24,153.16,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745595325557,33.54,153.24,153.16,33.19935074]
["bitfinex-derivatives","SOLF0:USTF0",1745595325858,33.54,153.24,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745595326062,33.54,153.28,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745595326560,6.5197,153.27,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745595326860,33.54,153.28,153.16,33.19935074]
["bitfinex-derivatives","SOLF0:USTF0",1745595327060,33.90345074,153.27,153.16,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745595327260,33.54,153.28,153.18,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595327763,33.54,153.28,153.18,60.92365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595328059,33.54,153.28,153.21,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595328454,33.54,153.28,153.26,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745595328759,40.0596,153.28,153.18,60.92365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595328959,40.0596,153.28,153.25,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745595329159,33.54,153.28,153.18,60.92365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595329761,33.54,153.28,153.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595329961,33.54,153.28,153.23,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745595330261,33.54,153.28,153.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595330463,6.5199,153.27,153.24,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745595330963,40.0594,153.28,153.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595331261,33.54,153.28,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595332262,33.54,153.28,153.26,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745595332763,33.54,153.28,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595333260,33.54,153.28,153.26,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745595333462,33.54,153.28,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595334362,6.52,153.27,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595334663,33.54,153.28,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595334865,6.52,153.27,153.24,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745595335162,6.52,153.27,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595335163,33.54,153.28,153.19,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595335566,33.54,153.28,153.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595336369,33.54,153.28,153.22,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595336666,33.54,153.28,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595337060,502.84,153.32,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595337263,33.54,153.32,153.25,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595338159,33.54,153.32,153.31,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745595338370,33.54,153.32,153.25,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595338669,40.0578,153.32,153.25,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595339160,33.54,153.32,153.25,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595339359,33.54,153.32,153.24,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745595339563,33.54,153.32,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595339765,33.54,153.32,153.24,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745595340770,6.5183,153.31,153.28,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745595341071,33.54,153.32,153.24,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745595341370,40.0578,153.32,153.29,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745595341573,33.54,153.32,153.24,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745595341774,33.54,153.32,153.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745595342071,6.5187,153.3,153.27,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745595342268,33.54,153.32,153.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745595342668,6.5188,153.3,153.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745595342868,33.54,153.32,153.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745595343072,6.5191,153.29,153.26,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745595343573,33.54,153.32,153.26,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745595343965,33.54,153.32,153.24,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745595344272,33.54,153.32,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595344573,33.54,153.32,153.27,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745595344773,6.5188,153.29,153.27,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745595344978,6.5188,153.29,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595345172,33.54,153.32,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595345471,34.2257,153.32,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595345671,6.5196,153.28,153.25,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745595346075,6.5196,153.28,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595346373,34.2257,153.32,153.23,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745595346771,34.2257,153.32,153.24,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745595347173,27.38365074,153.3,153.23,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1745595347367,27.38365074,153.3,153.17,31.25475074]
["bitfinex-derivatives","SOLF0:USTF0",1745595347570,27.38365074,153.3,153.18,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595347767,27.38365074,153.3,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745595348067,6.5208,153.25,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745595348271,33.54,153.26,153.21,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745595348470,33.54,153.26,153.18,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595349381,33.54,153.26,153.21,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745595349573,6.5213,153.24,153.21,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745595349774,33.54,153.26,153.18,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595349975,33.54,153.26,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745595350277,33.54,153.26,153.18,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595350977,33.54,153.26,153.18,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745595351780,6.5225,153.21,153.18,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745595351975,6.5225,153.21,153.18,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745595352682,33.48,153.21,153.18,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745595352983,33.48,153.21,153.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745595353177,33.48,153.21,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595353178,60.86365074,153.21,153.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595353372,60.86365074,153.21,153.05,29.32595074]
["bitfinex-derivatives","SOLF0:USTF0",1745595353373,27.38365074,153.18,153.05,29.32595074]
["bitfinex-derivatives","SOLF0:USTF0",1745595353677,6.5254,153.14,153.05,29.32595074]
["bitfinex-derivatives","SOLF0:USTF0",1745595353878,33.5,153.14,153.05,29.32595074]
["bitfinex-derivatives","SOLF0:USTF0",1745595354079,33.5,153.14,153.01,35.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745595354276,27.38365074,153.12,153.01,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745595355780,33.5,153.14,153.02,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595356284,6.5258,153.13,153.02,60.88365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595356676,33.5,153.14,153.02,60.88365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595357987,40.0253,153.14,153.02,60.88365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595358181,33.5,153.14,153.02,60.88365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595358383,33.5,153.14,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745595358985,40.0255,153.14,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745595359284,33.5,153.14,153.11,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745595359485,33.5,153.14,153.05,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595359786,33.5,153.14,153.06,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745595361383,33.5,153.14,153.02,60.88365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595361589,60.88365074,153.14,153.02,62.82625074]
["bitfinex-derivatives","SOLF0:USTF0",1745595361889,6.527,153.1,153.02,62.82625074]
["bitfinex-derivatives","SOLF0:USTF0",1745595362192,33.5,153.09,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745595362392,33.5,153.09,152.99,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595362584,6.5279,153.08,153.0,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595362982,33.5,153.09,153.0,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595363182,40.0276,153.09,153.0,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595363592,33.5,153.09,153.0,29.33915074]
["bitfinex-derivatives","SOLF0:USTF0",1745595363788,33.5,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745595363989,33.5,153.09,153.0,29.33915074]
["bitfinex-derivatives","SOLF0:USTF0",1745595364487,469.86,153.12,153.03,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595364688,33.52,153.13,153.06,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595364891,40.0441,153.17,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595365192,60.90365074,153.17,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595365393,60.90365074,153.17,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745595365588,60.90365074,153.17,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595365893,6.5259,153.13,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595366292,60.90365074,153.17,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595366590,27.38365074,153.14,153.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595367388,6.5273,153.1,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745595367587,33.52,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745595367789,33.52,153.09,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595368087,33.52,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745595368387,33.52,153.09,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595369695,33.52,153.09,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745595369895,33.52,153.09,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595370191,33.52,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745595370896,33.52,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745595371098,33.52,153.09,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595371796,33.52,153.09,153.02,29.29925074]
["bitfinex-derivatives","SOLF0:USTF0",1745595372594,33.52,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745595372787,33.52,153.13,153.05,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595372988,33.52,153.13,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595373192,6.5268,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745595373394,33.52,153.13,153.02,29.29925074]
["bitfinex-derivatives","SOLF0:USTF0",1745595373903,33.52,153.13,153.05,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595374396,33.52,153.13,153.04,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595374699,6.5261,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745595374890,33.52,153.13,153.04,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595375999,6.5269,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745595376899,6.5276,153.09,153.02,29.29925074]
["bitfinex-derivatives","SOLF0:USTF0",1745595377103,33.52,153.08,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595377296,33.52,153.07,153.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745595377901,33.52,153.07,152.96,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745595378097,34.3592,153.07,152.96,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745595378296,6.5299,153.04,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595378598,34.3592,153.07,152.96,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745595378902,33.52,153.07,152.98,27.38365074]
["bitfinex-derivatives","SOLF0:USTF0",1745595379098,33.52,153.07,152.96,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745595379299,6.5292,153.05,152.96,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745595379502,33.52,153.07,152.96,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745595379899,6.5291,153.05,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745595380107,33.52,153.07,152.96,29.26185074]
["bitfinex-derivatives","SOLF0:USTF0",1745595380297,33.52,153.07,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595380503,33.52,153.07,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595380703,33.52,153.07,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595381008,6.5298,153.04,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595381306,33.52,153.07,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595381505,6.5302,153.03,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595381709,33.52,153.07,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595382102,6.53,153.03,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595382308,33.46,153.02,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595382510,33.46,153.01,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595382809,39.991,153.01,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595383008,33.46,153.01,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595383811,39.9911,153.01,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745595384011,1.5293,153.1,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595384216,27.38365074,153.08,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595384415,6.5295,153.04,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595384615,39.9895,153.04,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595384815,6.5302,153.03,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745595385016,6.5302,153.03,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595385215,33.46,153.04,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595385415,17.20842719,153.03,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745595385914,6.5306,153.02,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745595386217,17.20842719,153.03,152.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595387016,17.20842719,153.01,152.91,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595387212,17.20842719,153.01,152.91,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745595387412,23.73922719,153.01,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745595387718,23.73922719,153.01,152.91,19.14122719]
["bitfinex-derivatives","SOLF0:USTF0",1745595387719,17.20842719,153.01,152.91,19.14122719]
["bitfinex-derivatives","SOLF0:USTF0",1745595387920,33.46,153.04,152.95,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595388320,17.20842719,153.03,152.93,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595388717,23.73842719,153.03,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745595388917,17.20842719,153.03,152.93,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595389622,33.46,153.04,152.95,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595390023,33.46,153.04,152.97,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595390222,33.46,153.04,152.99,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595390521,33.46,153.04,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745595391927,59.68238633,153.08,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745595392821,76.89081352,153.12,153.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595393021,76.89081352,153.12,153.02,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595393217,59.68238633,153.12,153.05,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745595393421,6.5266,153.11,153.02,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595393623,17.20842719,153.1,153.0,50.68842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595393824,17.20842719,153.1,152.98,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745595394024,17.20842719,153.08,152.99,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595394226,50.68842719,153.08,152.99,17.20842719]
["bitfinex-derivatives","SOLF0:USTF0",1745595394627,17.20842719,153.04,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595394830,17.20842719,153.04,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745595395227,17.20842719,153.05,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745595395532,1.5214,153.07,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595395727,18.72982719,153.07,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595396230,18.72982719,153.07,152.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745595396427,18.72982719,153.07,152.98,19.09212719]
["bitfinex-derivatives","SOLF0:USTF0",1745595396829,18.72982719,153.07,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595397033,17.20842719,153.03,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595397232,33.48,153.02,152.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745595397434,33.48,153.02,152.93,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745595397635,33.48,153.02,152.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745595398436,33.48,153.02,152.94,29.59209763]
["bitfinex-derivatives","SOLF0:USTF0",1745595399732,33.48,153.02,152.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745595400336,6.5308,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745595400633,33.48,153.02,152.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745595400835,6.5314,153.0,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745595401135,33.48,153.02,152.94,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745595401335,27.53639763,152.99,152.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595401835,27.53639763,152.97,152.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595402036,33.48,152.96,152.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595402335,6.5335,152.95,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745595402537,33.48,152.96,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745595402738,33.48,152.96,152.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595402939,6.5336,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595403238,6.5336,152.95,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595403434,40.013,152.96,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595404034,6.5337,152.95,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595404235,33.48,152.96,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595404737,6.5338,152.94,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745595404933,6.5338,152.94,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595405238,6.5334,152.95,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595405434,33.48,152.96,152.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745595405638,33.48,152.96,152.87,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745595405837,33.48,152.96,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595406031,33.48,152.96,152.87,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745595406240,6.5336,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595406440,33.48,152.96,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595407041,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595407247,33.48,152.96,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595407541,40.0132,152.96,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745595407842,33.48,152.96,152.87,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745595408042,6.5338,152.94,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595408243,33.48,152.96,152.85,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745595408435,33.48,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595408639,33.48,152.96,152.92,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745595408841,33.48,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595409038,61.01639763,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595409247,61.01639763,152.96,152.86,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745595409545,33.48,152.96,152.86,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745595409743,33.48,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595410145,6.5337,152.95,152.92,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745595410346,33.48,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595410742,6.5341,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595411145,33.48,152.96,152.86,29.52229763]
["bitfinex-derivatives","SOLF0:USTF0",1745595411348,27.53639763,152.95,152.86,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745595412548,27.53639763,152.92,152.82,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745595412742,27.53639763,152.95,152.84,0.33688]
["bitfinex-derivatives","SOLF0:USTF0",1745595412743,27.53639763,152.89,152.84,0.33688]
["bitfinex-derivatives","SOLF0:USTF0",1745595413238,27.53639763,152.89,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595413441,27.53639763,152.83,152.7,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595413744,33.44,152.82,152.71,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745595414239,33.44,152.82,152.72,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745595414647,33.44,152.82,152.73,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595414948,33.44,152.87,152.79,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595415141,33.44,152.87,152.8,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745595415949,33.44,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745595416249,33.44,152.87,152.8,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745595417048,33.44,152.87,152.81,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595417238,33.44,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745595417749,33.44,152.87,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745595418148,33.44,152.87,152.81,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595418447,33.44,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745595418649,33.44,152.87,152.81,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595418846,6.5373,152.86,152.82,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745595419150,33.44,152.87,152.8,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745595419349,60.99639763,152.86,152.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745595419549,33.46,152.86,152.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745595420151,6.5376,152.85,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745595420452,33.46,152.86,152.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745595420950,33.46,152.86,152.8,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745595421155,33.46,152.86,152.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745595421353,27.53639763,152.85,152.76,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745595421549,33.46,152.86,152.76,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745595421748,27.53639763,152.88,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595422052,33.46,152.87,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595422251,470.44,152.9,152.8,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595422551,470.44,152.9,152.83,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595422752,470.44,152.9,152.81,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745595422943,470.44,152.9,152.81,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745595423143,6.5375,152.86,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595423348,33.46,152.86,152.81,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745595424155,33.46,152.86,152.76,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745595424354,27.53639763,152.85,152.76,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745595424652,27.53639763,152.82,152.69,29.55329763]
["bitfinex-derivatives","SOLF0:USTF0",1745595424845,6.5408,152.78,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745595425048,33.46,152.81,152.7,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745595425354,39.9995,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745595425548,39.9995,152.81,152.7,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745595425549,33.46,152.83,152.75,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595425749,39.9986,152.83,152.76,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595426054,33.46,152.83,152.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745595426551,27.53639763,152.82,152.76,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595426944,27.53639763,152.79,152.7,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745595427149,33.46,152.78,152.7,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745595427449,33.46,152.78,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595427849,6.5422,152.75,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595428155,33.46,152.78,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595428353,6.5432,152.72,152.68,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745595428551,40.0232,152.72,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595428849,33.48,152.72,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595429054,33.48,152.72,152.68,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745595429255,33.48,152.72,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595430657,33.48,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745595431056,33.48,152.72,152.68,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745595431659,33.48,152.72,152.65,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745595431852,33.48,152.72,152.66,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745595432757,33.48,152.76,152.66,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745595433057,40.0216,152.76,152.66,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745595433353,33.48,152.76,152.66,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745595433858,33.48,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745595434058,33.48,152.76,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595434460,27.53639763,152.83,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595434660,0.8442,152.85,152.71,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595434953,6.5388,152.83,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745595435360,33.48,152.84,152.75,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745595435559,59.36504474,152.86,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595435761,92.84504474,152.86,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595435958,33.48,152.86,152.77,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595436160,6.5379,152.85,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595436361,33.48,152.86,152.75,35.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745595436559,6.5385,152.83,152.75,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745595436963,33.48,152.86,152.75,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745595437168,33.48,152.86,152.76,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595437364,33.48,152.86,152.76,61.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595437568,40.0156,152.9,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745595437872,40.0156,152.9,152.79,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595437873,33.48,152.9,152.8,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745595438766,6.5366,152.88,152.8,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745595438973,33.48,152.9,152.8,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745595439668,33.48,152.9,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745595439865,33.48,152.9,152.82,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595440166,33.48,152.98,152.85,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595440369,33.48,152.98,152.88,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595440571,33.48,152.98,152.89,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745595441571,61.01639763,152.98,152.87,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745595441773,33.48,152.98,152.88,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595442369,27.53639763,152.96,152.87,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745595442568,27.53639763,152.96,152.83,29.52459763]
["bitfinex-derivatives","SOLF0:USTF0",1745595442868,27.53639763,152.96,152.88,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745595443069,27.53639763,152.96,152.84,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745595443267,61.01639763,152.98,152.86,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595443469,61.01639763,152.98,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745595443868,6.5337,152.95,152.86,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595444373,6.5333,152.96,152.86,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595444570,61.01639763,152.98,152.86,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595445072,61.01639763,152.98,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745595445371,6.5343,152.93,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745595445572,61.01639763,152.98,152.88,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745595445769,27.53639763,152.95,152.84,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745595445969,6.5356,152.9,152.84,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745595446268,33.5,152.91,152.83,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745595446471,6.5369,152.87,152.83,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745595446674,61.03639763,152.91,152.83,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745595446971,27.53639763,152.88,152.79,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745595447170,6.5379,152.85,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745595447370,33.5,152.86,152.79,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595447771,40.0375,152.86,152.79,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595448072,33.5,152.86,152.79,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595448973,6.5378,152.85,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745595449475,6.5396,152.81,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595449781,33.5,152.81,152.72,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745595449969,6.5406,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595450164,6.5406,152.78,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595450366,33.5,152.81,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595450570,6.54,152.8,152.77,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745595450771,6.54,152.8,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595451071,6.54,152.8,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595451271,6.54,152.8,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595451576,6.54,152.8,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595451772,6.54,152.8,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595452075,40.0394,152.81,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595452375,33.5,152.81,152.75,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595452575,470.76,152.84,152.75,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595452874,470.76,152.84,152.73,35.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745595453170,470.76,152.84,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595453371,27.53639763,152.82,152.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745595453577,27.53639763,152.82,152.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595453774,6.5413,152.77,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595453975,40.0413,152.77,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595454167,33.5,152.77,152.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595454675,33.5,152.77,152.65,66.86769763]
["bitfinex-derivatives","SOLF0:USTF0",1745595454873,27.53639763,152.76,152.65,33.36769763]
["bitfinex-derivatives","SOLF0:USTF0",1745595455377,27.53639763,152.76,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745595455577,33.5,152.77,152.65,33.36769763]
["bitfinex-derivatives","SOLF0:USTF0",1745595455974,6.543,152.73,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595456474,33.5,152.72,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745595456969,33.5,152.72,152.65,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745595457175,33.5,152.72,152.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745595457671,40.0432,152.72,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595457865,33.5,152.72,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595458173,33.5,152.72,152.65,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745595458976,33.5,152.72,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595459575,33.5,152.72,152.65,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745595460375,33.5,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745595460678,33.5,152.72,152.65,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745595460979,33.5,152.72,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595461277,33.5,152.72,152.65,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745595461476,27.53639763,152.79,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745595461677,33.52,152.79,152.69,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595461981,6.5406,152.78,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745595462176,61.05639763,152.79,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595462483,6.5409,152.78,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745595462780,61.05639763,152.79,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595462980,33.52,152.79,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595463280,6.5407,152.78,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595463481,33.52,152.79,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595463783,33.52,152.83,152.74,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595464078,33.52,152.83,152.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745595464980,33.52,152.83,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745595465176,27.53639763,152.81,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595465984,6.5418,152.76,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595466377,61.05639763,152.78,152.7,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745595466883,61.05639763,152.78,152.61,46.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745595467081,1.1992,152.8,152.61,46.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745595467082,1.1992,152.8,152.62,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595467383,33.52,152.79,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595467583,6.542,152.75,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595467782,33.52,152.79,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595468085,27.53639763,152.77,152.62,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745595468285,27.53639763,152.77,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595468481,6.5416,152.76,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745595468677,33.52,152.79,152.69,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595468979,33.52,152.79,152.7,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745595469283,33.52,152.79,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595470084,33.52,152.79,152.76,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745595470586,33.52,152.79,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595471185,33.52,152.79,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745595471581,33.52,152.79,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595471883,6.5409,152.78,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595472484,33.52,152.79,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595473083,33.52,152.79,152.72,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595473283,33.52,152.79,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595473483,33.52,152.79,152.72,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595474583,40.8185,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595474983,34.28,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595475187,6.5392,152.82,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595475486,34.28,152.83,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595475688,6.5396,152.81,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595475882,34.28,152.83,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595476788,40.8186,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595477089,34.28,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595477388,6.5391,152.82,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595477588,34.28,152.83,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595477787,6.5401,152.8,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595477985,34.28,152.83,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595478382,6.5396,152.81,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595478588,34.28,152.83,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595479089,6.5391,152.82,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595479386,6.5391,152.82,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595479387,34.28,152.83,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595479591,6.5393,152.81,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595479788,34.28,152.83,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595479987,34.28,152.83,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595479988,6.54,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595480389,34.28,152.83,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595480589,6.5397,152.81,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595480791,34.28,152.83,152.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595480990,6.5409,152.78,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595481190,34.28,152.78,152.7,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745595481486,34.28,152.78,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595481791,34.28,152.78,152.7,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745595483091,34.28,152.78,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745595483292,34.28,152.78,152.7,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745595483488,34.28,152.78,152.7,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745595483692,6.5423,152.75,152.7,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745595483890,27.53639763,152.76,152.7,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745595484092,27.53639763,152.76,152.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595484395,27.53639763,152.76,152.66,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745595484591,27.53639763,152.76,152.69,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745595484790,6.5422,152.75,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595485089,27.53639763,152.76,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595485290,6.5424,152.74,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595485493,35.4791,152.78,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595485698,35.4791,152.78,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595485898,35.1258,152.78,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595486098,34.28,152.78,152.67,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595486298,34.28,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595486599,34.28,152.78,152.7,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595486798,34.28,152.78,152.67,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745595487094,34.28,152.78,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595487498,6.5415,152.76,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595487689,34.28,152.78,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595487896,27.53639763,152.76,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595488095,6.5422,152.75,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595488295,34.28,152.78,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745595488496,34.28,152.78,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595488705,6.5416,152.76,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595488895,34.28,152.78,152.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745595489099,34.28,152.84,152.7,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595489296,59.40932151,152.88,152.8,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745595489502,59.40932151,152.88,152.79,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595489703,59.40932151,152.88,152.78,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595490099,39.6773,152.89,152.78,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595490400,39.6773,152.89,152.82,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745595490605,27.53639763,152.88,152.78,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595490903,27.53639763,152.88,152.77,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1745595491994,6.538,152.85,152.75,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595492200,38.48,152.84,152.75,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595492500,38.48,152.84,152.73,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745595492998,38.48,152.84,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595493297,38.48,152.84,152.73,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745595493503,27.53639763,152.82,152.73,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745595493704,27.53639763,152.79,152.66,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745595493900,38.48,152.78,152.67,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745595494400,38.48,152.78,152.71,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745595494704,6.5414,152.77,152.71,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745595494899,38.48,152.78,152.67,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745595495305,6.5421,152.75,152.67,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745595495701,6.5421,152.75,152.67,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745595495897,6.5425,152.74,152.63,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595496103,38.48,152.73,152.65,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745595496402,38.48,152.73,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745595496603,38.48,152.73,152.65,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745595497205,38.48,152.77,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595497508,27.53639763,152.79,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595497509,38.48,152.78,152.66,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745595498002,38.48,152.78,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745595498203,6.542,152.75,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745595498401,38.48,152.78,152.66,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745595498611,27.53639763,152.74,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745595498813,6.5439,152.71,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745595499211,39.3253,152.73,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745595499410,39.3253,152.73,152.65,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745595499411,38.48,152.73,152.65,29.50459763]
["bitfinex-derivatives","SOLF0:USTF0",1745595499808,6.5435,152.72,152.65,29.50459763]
["bitfinex-derivatives","SOLF0:USTF0",1745595500006,38.48,152.73,152.65,29.50459763]
["bitfinex-derivatives","SOLF0:USTF0",1745595500209,38.48,152.73,152.65,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745595500609,6.5443,152.7,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745595500811,38.48,152.73,152.65,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745595501413,27.53639763,152.72,152.59,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595501606,498.67639763,152.72,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595501811,0.8453,152.71,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595502313,27.53639763,152.69,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595502517,471.14,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595502812,471.14,152.72,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595503012,471.14,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595503213,477.6832,152.72,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595503513,471.14,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595503908,498.67639763,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595504809,505.21989763,152.72,152.67,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745595505013,505.21989763,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595505215,498.67639763,152.72,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595505517,6.544,152.7,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595505718,6.544,152.7,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595506317,6.5445,152.69,152.6,29.44699763]
["bitfinex-derivatives","SOLF0:USTF0",1745595506618,38.5,152.68,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595506806,38.5,152.68,152.62,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745595507115,38.5,152.68,152.6,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745595507315,38.5,152.68,152.6,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745595507518,38.5,152.68,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745595507716,27.53639763,152.66,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595507908,6.5469,152.64,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595508107,6.5469,152.64,152.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745595508416,0.3536,152.67,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595508616,6.546,152.66,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595508813,0.3536,152.67,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595509014,6.8993,152.67,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595509214,0.3536,152.67,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595509618,38.5,152.68,152.56,66.01639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595510116,38.5,152.68,152.59,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595510311,38.5,152.68,152.6,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745595510723,38.5,152.68,152.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745595510924,0.8429,152.71,152.6,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745595511220,6.5442,152.7,152.6,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745595511426,537.17639763,152.72,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595511622,509.64,152.72,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595511921,6.5443,152.7,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595512121,509.64,152.72,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745595512320,6.5447,152.69,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595512523,537.17639763,152.72,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595513324,537.17639763,152.72,152.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595513924,6.5447,152.69,152.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595514320,0.3536,152.75,152.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595514321,1.14019855,152.8,152.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745595514526,6.5411,152.77,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595515025,59.40932151,152.81,152.72,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595515220,59.40932151,152.81,152.71,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595515524,59.40932151,152.81,152.72,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745595516320,65.94872151,152.81,152.72,41.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745595516519,59.40932151,152.81,152.72,41.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745595516724,0.8447,152.83,152.72,41.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745595516915,27.53639763,152.78,152.72,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745595517121,27.53639763,152.78,152.67,44.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745595517423,6.542,152.75,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595517724,27.53639763,152.78,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595517925,6.5419,152.75,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595518425,27.53639763,152.78,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595518826,6.5423,152.74,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595519027,27.53639763,152.78,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595519221,0.3541,152.77,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595519919,27.53639763,152.75,152.68,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745595520125,27.53639763,152.75,152.63,67.57639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595520321,27.53639763,152.75,152.63,69.50739763]
["bitfinex-derivatives","SOLF0:USTF0",1745595520928,6.5438,152.71,152.63,69.50739763]
["bitfinex-derivatives","SOLF0:USTF0",1745595521228,27.53639763,152.75,152.63,69.50739763]
["bitfinex-derivatives","SOLF0:USTF0",1745595521827,6.544,152.7,152.63,69.50739763]
["bitfinex-derivatives","SOLF0:USTF0",1745595522030,0.8408,152.76,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595522325,0.3541,152.77,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595522625,6.5423,152.75,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595522823,0.3541,152.77,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595523121,6.5429,152.73,152.66,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595523328,6.5429,152.73,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595523528,6.5429,152.73,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595523727,0.3541,152.77,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595523927,27.53639763,152.78,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595524127,27.53639763,152.78,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595524329,27.53639763,152.78,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595524828,27.53639763,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595525325,6.5445,152.69,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595525823,67.57639763,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595526422,6.5443,152.7,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595526626,67.57639763,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595526929,6.5448,152.69,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595527331,67.57639763,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595527528,40.04,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595528128,6.5441,152.7,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595528332,40.04,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595529133,6.5435,152.72,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595529328,40.04,152.75,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595529633,27.53639763,152.73,152.63,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1745595530534,27.53639763,152.7,152.59,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1745595530734,27.53639763,152.7,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595531436,67.57639763,152.7,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595531735,40.0014,152.74,152.6,29.51469763]
["bitfinex-derivatives","SOLF0:USTF0",1745595531936,6.5451,152.68,152.6,29.51469763]
["bitfinex-derivatives","SOLF0:USTF0",1745595532336,40.0014,152.74,152.6,29.51469763]
["bitfinex-derivatives","SOLF0:USTF0",1745595532533,27.53639763,152.72,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595532934,6.5455,152.67,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595533338,27.53639763,152.72,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595533637,6.5462,152.65,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595533939,6.5473,152.63,152.6,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745595534240,66.33639763,152.69,152.59,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1745595534540,6.546,152.66,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595534739,38.8,152.69,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595535540,6.5464,152.65,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595535938,38.8,152.69,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595536838,27.53639763,152.72,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595537335,6.5456,152.67,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595537536,27.53639763,152.72,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595537738,6.5465,152.65,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595537939,27.53639763,152.72,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595538141,38.8,152.73,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595538142,27.53639763,152.69,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595538437,6.5475,152.62,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595538642,27.53639763,152.69,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595539836,6.5471,152.63,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595540138,27.53639763,152.69,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595540341,27.53639763,152.72,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595541935,6.5452,152.68,152.59,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745595542140,38.8,152.73,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595542341,27.53639763,152.77,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595542544,27.53639763,152.77,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595542840,6.5424,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745595543040,27.53639763,152.8,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595543242,6.5421,152.75,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745595543440,27.53639763,152.8,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595543643,27.53639763,152.8,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595544545,27.53639763,152.8,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595545246,38.82,152.81,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595545445,59.45088223,152.79,152.68,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595545944,86.98727986,152.79,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595546344,6.5432,152.73,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595546642,86.98727986,152.79,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595546845,6.543,152.73,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595547046,86.98727986,152.79,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595547249,27.53639763,152.76,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595547747,65.11639763,152.76,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595549044,6.5434,152.72,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595549850,65.11639763,152.76,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595549851,6.5437,152.71,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595550147,37.58,152.76,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595550347,6.5434,152.72,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595551149,6.544,152.71,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595551350,65.11639763,152.76,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595551552,27.53639763,152.73,152.66,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745595551851,6.5463,152.65,152.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595552041,6.5463,152.65,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595552242,6.5469,152.64,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595552446,27.53639763,152.69,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595552742,6.546,152.66,152.63,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745595552949,27.53639763,152.69,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595553345,27.53639763,152.69,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745595553546,27.53639763,152.69,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595553851,6.5467,152.64,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595554051,27.53639763,152.69,152.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745595554353,37.58,152.7,152.59,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595554745,27.53639763,152.72,152.62,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595555049,37.58,152.75,152.65,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595555255,37.58,152.75,152.66,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745595555455,59.45088223,152.76,152.66,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745595555757,86.98727986,152.76,152.66,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745595556250,27.53639763,152.73,152.66,41.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745595556652,6.5448,152.69,152.66,47.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745595556856,6.5448,152.69,152.66,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745595557048,27.53639763,152.73,152.66,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745595557252,6.544,152.71,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595557454,37.58,152.74,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595557955,37.58,152.74,152.66,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745595558156,38.7836,152.78,152.66,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745595558360,6.5435,152.72,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595558559,38.7836,152.78,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595558952,6.5443,152.7,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595559261,27.53639763,152.75,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595559462,6.5444,152.7,152.66,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745595559658,27.53639763,152.75,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595560059,6.5437,152.71,152.68,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745595560662,6.5442,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595561255,6.5437,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595561556,37.58,152.77,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595561860,6.5431,152.73,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595562559,6.5431,152.73,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745595562762,37.58,152.77,152.66,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745595563264,27.53639763,152.73,152.66,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745595563456,27.53639763,152.73,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595563662,37.58,152.72,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595563956,6.5451,152.68,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595564264,37.58,152.72,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595565064,27.53639763,152.76,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595565863,27.53639763,152.76,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595566961,27.53639763,152.73,152.66,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745595567156,6.5447,152.69,152.66,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745595567362,27.53639763,152.73,152.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745595567557,6.5459,152.66,152.62,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595567760,27.53639763,152.7,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595567967,27.53639763,152.7,152.62,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745595568264,36.36,152.72,152.63,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595568470,27.53639763,152.75,152.63,29.53419763]
["bitfinex-derivatives","SOLF0:USTF0",1745595568671,27.53639763,152.75,152.64,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745595569169,27.53639763,152.72,152.64,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745595569558,27.53639763,152.72,152.64,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745595570169,27.53639763,152.72,152.64,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745595570369,27.53639763,152.72,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595570571,27.53639763,152.69,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595571770,27.53639763,152.69,152.62,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745595572069,6.5452,152.68,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595572264,6.5452,152.68,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745595572464,36.36,152.7,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595573274,6.5454,152.67,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595573675,36.36,152.7,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595573877,6.5459,152.66,152.62,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745595574070,36.36,152.7,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595574273,27.53639763,152.68,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595574977,6.546,152.66,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595575471,6.546,152.66,152.62,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745595575775,6.5462,152.65,152.62,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745595576281,6.5467,152.64,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595576575,27.53639763,152.68,152.62,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745595576774,6.5468,152.64,152.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1745595577075,27.53639763,152.68,152.6,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745595577276,37.2069,152.7,152.6,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745595577472,36.36,152.7,152.6,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745595577872,6.5452,152.68,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745595578075,6.5452,152.68,152.6,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745595578278,27.53639763,152.71,152.61,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595578478,63.91639763,152.74,152.61,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595578974,36.38,152.74,152.64,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595579172,36.38,152.74,152.65,40.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745595579476,6.5432,152.72,152.65,40.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745595579877,6.5429,152.73,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745595580181,6.5429,152.73,152.65,40.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745595580679,74.87735,152.74,152.65,40.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745595581174,6.5434,152.72,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595581375,27.53639763,152.73,152.65,38.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745595581577,27.53639763,152.7,152.61,38.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745595581777,27.53639763,152.7,152.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745595581979,36.36,152.69,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595582180,6.5473,152.63,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595582880,6.5467,152.64,152.6,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745595583176,6.5467,152.64,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595583482,27.53639763,152.67,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595583882,6.5466,152.65,152.6,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745595584079,27.53639763,152.67,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595584480,6.5463,152.65,152.6,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745595584679,6.5463,152.65,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595585177,6.5463,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745595585380,6.5459,152.66,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595585581,27.53639763,152.67,152.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745595585881,6.5464,152.65,152.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745595586082,27.53639763,152.67,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595586482,6.5462,152.65,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745595587084,6.5458,152.66,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595587283,27.53639763,152.67,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595587681,36.38,152.69,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595588181,36.38,152.69,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745595588482,36.38,152.69,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595588682,6.5456,152.67,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745595588879,6.5456,152.67,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595589186,6.5458,152.66,152.62,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745595590279,36.38,152.69,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595590482,27.53639763,152.67,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595590782,6.547,152.63,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595591481,6.5468,152.64,152.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745595591784,27.53639763,152.64,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745595591980,63.91639763,152.64,152.54,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745595592179,63.91639763,152.64,152.54,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745595592383,63.91639763,152.64,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745595592575,63.91639763,152.64,152.54,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745595592882,63.91639763,152.64,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745595593178,27.53639763,152.6,152.54,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745595593883,6.5494,152.58,152.54,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745595594282,27.53639763,152.6,152.54,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745595594887,6.5497,152.57,152.54,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745595595485,6.5496,152.57,152.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745595595679,6.5496,152.57,152.5,38.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745595595680,27.53639763,152.6,152.5,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745595595985,6.5496,152.58,152.54,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745595596180,6.5496,152.58,152.5,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745595596879,27.53639763,152.6,152.5,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745595597086,27.53639763,152.6,152.56,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745595597283,27.53639763,152.6,152.5,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745595597784,27.53639763,152.6,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745595597985,6.5492,152.58,152.5,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745595598787,6.5496,152.57,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745595599087,27.53639763,152.6,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745595599291,6.5481,152.61,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745595599485,0.3535,152.63,152.51,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595599787,0.3535,152.63,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745595600090,6.549,152.59,152.5,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745595600282,0.3535,152.63,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745595600477,27.53639763,152.59,152.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745595600682,6.5499,152.57,152.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745595600882,27.53639763,152.59,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745595601287,27.53639763,152.59,152.5,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745595601482,27.53639763,152.56,152.46,37.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745595601682,6.5517,152.53,152.46,37.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745595601987,27.53639763,152.56,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745595602185,27.53639763,152.56,152.46,37.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745595602385,0.8454,152.58,152.5,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745595602689,28.38179763,152.58,152.46,64.62019763]
["bitfinex-derivatives","SOLF0:USTF0",1745595602888,35.2,152.59,152.49,27.53639763]
["bitfinex-derivatives","SOLF0:USTF0",1745595603188,35.2,152.59,152.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745595603388,6.5496,152.57,152.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745595603579,27.53639763,152.58,152.5,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595603785,6.5511,152.54,152.5,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595603986,6.5511,152.54,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745595604286,6.5516,152.53,152.5,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745595604589,35.2,152.54,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745595604785,35.2,152.54,152.46,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745595605089,35.2,152.54,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745595605387,27.53639763,152.52,152.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745595605588,27.53639763,152.49,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595605780,6.5546,152.46,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595606182,62.73639763,152.49,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745595606583,6.5539,152.47,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595606884,62.73639763,152.49,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595607089,35.2,152.49,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595607487,471.68,152.55,152.4,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745595607788,506.88,152.55,152.5,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745595607990,506.88,152.55,152.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745595608190,506.88,152.55,152.45,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745595608384,506.88,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595608785,513.4306,152.55,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745595609088,506.88,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595609288,513.4306,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595609491,506.88,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595609787,513.4305,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595610291,506.88,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595610595,35.2,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595612393,6.551,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745595613088,35.2,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745595613293,35.2,152.55,152.45,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745595613695,35.2,152.55,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745595613995,35.22,152.58,152.46,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745595614195,41.7692,152.58,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745595614389,35.22,152.58,152.47,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745595615394,6.5489,152.59,152.47,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745595615598,35.22,152.6,152.48,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745595615797,41.7686,152.6,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745595616096,35.22,152.6,152.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745595616398,41.7686,152.6,152.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745595616596,35.22,152.6,152.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745595617095,34.04,152.63,152.5,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745595617598,40.5871,152.63,152.5,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745595617789,59.45088223,152.7,152.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745595617993,34.02,152.69,152.5,471.76]
["bitfinex-derivatives","SOLF0:USTF0",1745595618396,59.45088223,152.7,152.5,826.76]
["bitfinex-derivatives","SOLF0:USTF0",1745595618599,6.5434,152.72,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595618900,93.47088223,152.73,152.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595619101,93.47088223,152.73,152.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745595619401,93.47088223,152.73,152.57,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745595619592,93.47088223,152.73,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595619797,93.47088223,152.73,152.66,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745595620001,93.47088223,152.73,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595620199,6.5464,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745595620401,34.02,152.67,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595620700,6.546,152.66,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595620897,34.02,152.67,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595622300,34.02,152.67,152.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745595622500,34.02,152.71,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595622901,34.02,152.71,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595623094,34.02,152.71,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595623497,6.5436,152.71,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595623698,72.51735,152.74,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595624000,6.5447,152.69,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745595624196,34.02,152.69,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595624507,6.5459,152.66,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745595624801,34.02,152.69,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595626199,34.0,152.73,152.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745595626400,34.0,152.73,152.59,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1745595626802,34.0,152.73,152.6,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595627005,6.5433,152.72,152.6,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595627500,34.0,152.73,152.6,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595628003,34.0,152.73,152.69,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745595628206,34.0,152.73,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595628705,6.5444,152.7,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595629000,34.0,152.73,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595629505,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595630007,45.03995,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595630202,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595630704,38.49735,152.74,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595630905,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595631206,6.5439,152.71,152.68,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745595632310,38.49735,152.74,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745595632505,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595633108,6.5436,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745595633505,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595634108,6.5437,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745595634315,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595634707,6.5438,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595634903,38.49735,152.74,152.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595635108,6.5451,152.68,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745595635419,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595636322,6.546,152.66,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745595636814,6.545,152.68,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745595637115,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595637420,40.5438,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595638020,6.5441,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595638221,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595638520,6.5442,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595638712,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595639723,6.5446,152.69,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595640222,40.5438,152.71,152.68,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745595640417,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595641120,6.5443,152.7,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595641519,34.0,152.71,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595642022,38.49735,152.74,152.6,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745595642727,6.543,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745595643023,38.49735,152.74,152.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595643221,38.49735,152.74,152.66,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745595643621,38.49735,152.74,152.67,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745595644425,38.49735,152.74,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745595645725,25.54015,152.74,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745595646121,34.3557,152.82,152.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595646321,0.3557,152.82,152.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595646623,0.3557,152.82,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595647025,34.0,152.84,152.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745595647425,6.5377,152.85,152.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745595647620,6.5377,152.85,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745595647820,0.355,152.86,152.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745595648331,6.5388,152.83,152.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745595648629,6.5388,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745595648827,6.5388,152.83,152.75,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745595649122,59.45088223,152.92,152.75,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595649326,59.45088223,152.92,152.76,1.20094355]
["bitfinex-derivatives","SOLF0:USTF0",1745595649629,59.45088223,152.92,152.78,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745595649824,59.45088223,152.92,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595650129,6.5355,152.9,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595650329,4.0403,152.91,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595650729,6.5362,152.89,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595651124,4.0403,152.91,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595651429,6.5373,152.86,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745595651728,4.0403,152.91,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745595651930,6.5375,152.86,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595652431,40.2369,152.87,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595652625,40.2369,152.87,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595652929,33.7,152.87,152.77,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1745595653129,33.7,152.87,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595654331,33.7,152.87,152.81,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745595654827,33.7,152.87,152.82,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745595655032,33.7,152.87,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595656528,33.7,152.87,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745595656728,33.7,152.87,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595657530,33.7,152.87,152.83,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745595657729,33.7,152.87,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595657730,37.7403,152.91,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595658029,6.5358,152.9,152.78,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745595658229,37.7403,152.91,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745595658534,6.5362,152.89,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745595658734,6.5362,152.89,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745595659236,37.7403,152.91,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745595659435,33.7,152.91,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595659835,6.5359,152.89,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595660132,33.7,152.91,152.86,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745595660332,6.536,152.89,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595660532,33.7,152.91,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595661031,40.2352,152.91,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595661533,6.5356,152.9,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595661933,4.1028,152.94,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595662236,2.052,152.94,152.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595662536,59.45088223,152.97,152.81,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595662936,59.45088223,152.97,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745595663333,89.17632334,152.99,152.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745595663534,89.17632334,152.99,152.93,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745595663728,89.17632334,152.99,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745595664234,89.17632334,152.99,152.93,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745595664437,1.8947,153.05,152.93,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745595664739,1.8947,153.05,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745595664938,8.4241,153.05,152.93,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745595665238,1.8947,153.05,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745595665535,1.8947,153.05,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595665928,1.8947,153.05,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595666134,8.4241,153.05,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595666433,1.8947,153.05,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595666738,6.5295,153.04,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595667339,8.4238,153.05,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595667537,1.8947,153.05,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595667736,1.8756,153.07,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595668239,1.8756,153.07,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745595668440,1.8756,153.07,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595668739,1.8756,153.07,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595668936,1.9264,153.12,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595669135,2.0421,153.11,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595669539,6.5287,153.06,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595669738,2.0421,153.11,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745595669936,2.0421,153.11,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595670938,6.5289,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745595671141,2.0421,153.11,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595672040,6.5286,153.07,153.02,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745595672240,6.5286,153.07,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595672637,6.5279,153.08,152.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745595673140,2.0421,153.11,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745595673639,6.5306,153.02,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745595673944,33.66,153.05,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595674244,6.531,153.01,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745595674446,2.0305,153.04,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595674639,6.5305,153.02,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595675244,6.5305,153.02,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595675444,6.5308,153.01,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595675639,2.0305,153.04,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595675941,2.0305,153.04,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595676641,6.5302,153.03,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595677345,33.64,153.09,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595677543,35.5294,153.09,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595677743,6.5302,153.03,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595678047,35.5294,153.09,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595678345,6.5306,153.02,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595678547,6.5306,153.02,152.98,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745595678739,6.5306,153.02,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595679046,6.5308,153.01,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595679546,33.64,153.04,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595679749,6.5319,152.99,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595680247,6.5319,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745595680747,6.5314,153.0,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745595680947,6.5314,153.0,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595681351,6.5314,153.0,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745595681650,6.5314,153.0,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595682147,6.5314,153.0,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745595683050,33.64,153.07,152.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745595684053,33.64,153.07,152.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745595684553,6.5314,153.0,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745595685443,6.5317,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745595685752,33.64,153.02,152.93,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745595685944,33.64,153.02,152.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595685945,37.4691,153.01,152.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595686143,37.4691,153.01,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745595686651,6.5334,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745595686950,37.4691,153.01,152.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595687352,37.4691,153.01,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595688055,37.4691,153.01,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745595688248,37.4691,153.01,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595688757,6.5325,152.97,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745595689454,6.5325,152.97,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745595689651,6.5325,152.97,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595689855,6.5322,152.98,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595690155,37.4691,153.01,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745595690454,6.5323,152.98,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595690651,6.5323,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745595690848,6.5325,152.97,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595691053,37.4691,153.01,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595691254,35.5536,153.01,152.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745595691547,33.64,153.01,152.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745595691752,35.5451,153.05,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745595692154,1.9051,153.05,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595692349,58.80776931,153.08,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745595692551,6.5289,153.06,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595692850,58.80776931,153.08,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595693155,6.5293,153.05,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595693455,6.5293,153.05,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745595693652,6.5297,153.04,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595694154,6.5297,153.04,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595694357,35.5451,153.09,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595694654,35.5451,153.09,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595694855,35.5451,153.09,152.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595695057,13.0558,153.08,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745595695458,13.0558,153.08,152.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745595695761,55.1951,153.09,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595695954,1.15281778,153.08,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595696456,35.5451,153.09,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595696758,35.5451,153.09,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745595696952,35.5451,153.09,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595697450,35.5451,153.09,152.93,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745595697653,6.53,153.03,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745595698157,33.64,153.06,152.94,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745595698761,6.5293,153.05,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745595699162,33.64,153.06,152.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595699758,33.64,153.06,152.94,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745595699960,6.5309,153.01,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595700361,33.64,153.06,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595700865,33.64,153.06,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745595701462,6.5316,153.0,152.94,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745595701657,33.64,153.01,152.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595702059,33.64,153.01,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745595702362,33.64,153.01,152.92,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745595702563,3.9011,153.0,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745595702764,6.5334,152.95,152.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745595703062,3.9011,153.0,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745595703263,6.5343,152.93,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745595704761,6.5347,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595704969,33.64,152.96,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595705466,6.5341,152.94,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745595705668,6.5341,152.94,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595706371,6.5341,152.94,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745595706565,6.5341,152.94,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595706774,33.64,152.96,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595706974,33.64,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745595707174,37.5211,153.0,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595707472,6.5319,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745595707673,37.5211,153.0,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595707873,35.5215,153.0,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595708173,1.9015,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745595708375,92.42776931,153.05,152.91,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745595708571,6.5305,153.02,152.91,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745595709069,6.5308,153.01,152.91,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745595709774,33.62,153.0,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595710173,6.5338,152.94,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595710975,6.5344,152.93,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595711177,1.9792,152.98,152.88,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745595712179,6.5356,152.9,152.86,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595712478,35.5992,152.98,152.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595712978,33.62,152.98,152.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745595713179,1.919,152.97,152.83,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745595713777,6.5348,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595713978,1.919,152.97,152.84,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745595714184,1.919,152.97,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595714185,6.5339,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595715383,6.533,152.96,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595716080,6.533,152.96,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745595716681,33.62,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595717182,6.5344,152.93,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595717380,35.5107,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595717683,6.534,152.94,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595718079,6.534,152.94,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595718979,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595719284,35.5107,152.98,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595719687,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595720582,35.5107,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595721086,6.5348,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595721382,35.5107,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595722683,35.5107,152.98,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595723184,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595723485,35.5107,152.98,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595724286,6.5341,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595724786,6.5334,152.95,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595725385,6.5334,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745595725587,6.5334,152.95,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595725782,35.5107,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595725983,6.5339,152.94,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595726385,35.5107,152.98,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595726681,35.5107,152.98,152.88,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745595726888,35.5107,152.98,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595727186,35.5107,152.98,152.84,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1745595727685,48.5755,152.98,152.84,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1745595727876,6.5357,152.9,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745595728076,33.62,152.93,152.84,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1745595728279,33.62,152.93,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595728488,1.9411,152.92,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595728882,1.9909,152.91,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595729078,6.5371,152.87,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595729277,1.9909,152.91,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595729689,33.62,152.93,152.84,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745595729988,33.62,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595730190,6.5351,152.91,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595730388,33.62,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595730588,40.1545,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595730889,33.62,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595731091,6.5346,152.92,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745595731589,33.62,152.93,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745595731886,33.62,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595732185,6.5349,152.92,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595732391,33.62,152.93,152.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745595732687,37.5148,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595732888,6.5341,152.94,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595733483,37.5148,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595733685,33.62,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595735483,33.62,152.97,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595735685,33.62,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595735996,6.5336,152.95,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595736189,33.62,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595736791,6.5333,152.95,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595736987,33.62,152.97,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595737194,1.9117,153.0,152.86,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745595737492,6.5322,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745595737793,8.4432,153.0,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745595737991,1.9117,153.0,152.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595738187,35.433,153.02,152.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745595738490,2.0015,153.05,152.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745595738893,6.5304,153.02,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595739093,2.0015,153.05,152.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745595740395,6.5302,153.03,152.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745595740694,2.0015,153.05,152.92,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745595740896,8.5308,153.05,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745595741097,8.5308,153.05,152.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595741292,8.5308,153.05,152.97,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745595741494,8.5308,153.05,152.98,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745595741898,6.5295,153.04,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745595742089,2.0015,153.05,152.98,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745595742293,2.0015,153.05,152.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595742794,2.0015,153.05,152.97,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745595743196,6.5302,153.03,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745595743397,6.5302,153.03,152.97,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745595743694,6.5302,153.03,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595743897,2.0015,153.05,152.97,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745595744197,2.0015,153.05,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745595744399,6.5301,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745595744696,2.0015,153.05,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595744899,6.5312,153.0,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745595745092,2.0015,153.05,152.93,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745595745290,2.0015,153.05,152.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745595745489,6.5322,152.98,152.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745595746004,6.5322,152.98,152.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745595746301,6.5328,152.97,152.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745595746600,33.56,153.01,152.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595746996,1.8794,153.0,152.88,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745595747195,1.8794,153.0,152.88,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745595747902,483.5034,152.99,152.9,36.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745595748200,6.535,152.91,152.9,36.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745595757008,6.5371,152.87,152.84,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745595757509,6.5376,152.85,152.84,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745595757709,6.5376,152.85,152.79,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1745595758009,6.5382,152.84,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595758203,33.56,152.89,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595759409,6.5378,152.85,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595760007,6.5373,152.86,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595760208,33.56,152.89,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595760508,6.5378,152.85,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745595760903,6.5378,152.85,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595761098,33.56,152.89,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595761307,2.0392,152.9,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595761501,35.537,152.93,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595761904,1.8999,152.92,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595762208,1.8999,152.92,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595762416,1.8999,152.92,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595763501,1.8999,152.92,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745595764110,1.8999,152.92,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595764513,6.5383,152.84,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745595764707,33.58,152.88,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595765405,1.9708,152.87,152.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745595765609,1.9708,152.87,152.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745595765811,1.9142,152.86,152.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595766315,1.9142,152.86,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595767012,6.54,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595767213,6.54,152.8,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595767418,6.54,152.8,152.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595767812,6.5402,152.79,152.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1745595768212,33.5,152.83,152.73,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745595768414,33.5,152.83,152.73,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745595768714,33.5,152.83,152.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595768909,6.5426,152.74,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745595769110,33.5,152.77,152.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595769312,6.5422,152.75,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745595769514,33.5,152.77,152.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745595769715,33.5,152.77,152.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1745595769909,6.543,152.73,152.69,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745595770415,3.9067,152.76,152.67,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745595770616,2.0141,152.76,152.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745595770815,33.5,152.77,152.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745595771016,33.5,152.77,152.69,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745595771316,33.5,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595771814,2.0202,152.8,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595772215,6.5403,152.79,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595772415,2.0202,152.8,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595772716,6.5403,152.79,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595772919,2.0202,152.8,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595773219,6.5403,152.79,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595774019,8.5601,152.8,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595774217,2.0202,152.8,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595774520,6.5404,152.79,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595774720,470.76,152.81,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595775014,33.52,152.82,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595775015,33.52,152.82,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595775321,33.52,152.82,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595776021,33.52,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745595776219,2.0141,152.84,152.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595776422,40.0576,152.86,152.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745595776622,33.52,152.86,152.76,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745595776816,6.5393,152.82,152.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745595777022,33.52,152.86,152.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745595777320,6.5393,152.82,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745595778120,6.5393,152.82,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745595778425,6.5393,152.82,152.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745595778923,6.5393,152.82,152.78,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745595779225,33.52,152.86,152.76,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745595779521,33.52,152.86,152.72,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745595779724,6.539,152.82,152.72,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745595780022,33.52,152.86,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745595780220,6.5387,152.83,152.72,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745595780420,33.52,152.86,152.77,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595780624,33.52,152.86,152.72,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745595780924,33.52,152.86,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595781423,33.52,152.86,152.74,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745595781624,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595782522,40.0572,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745595782822,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595783023,33.52,152.86,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745595783420,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595784122,6.5386,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745595784421,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595784925,6.5394,152.81,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595785124,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595785319,6.539,152.82,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745595785822,6.5395,152.81,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745595787526,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595787926,6.5396,152.81,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745595788227,33.52,152.86,152.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595788429,33.52,152.86,152.72,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745595788625,6.5411,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595789125,33.52,152.79,152.66,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745595789329,33.52,152.79,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595789330,3.9326,152.76,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595789530,6.5443,152.7,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595789933,33.52,152.72,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595790130,6.5443,152.7,152.66,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745595790331,33.52,152.72,152.66,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745595790534,33.52,152.72,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595790837,33.52,152.72,152.66,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745595791029,33.52,152.72,152.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745595791231,6.5447,152.69,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745595791436,33.52,152.72,152.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745595791832,6.5446,152.69,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745595792131,33.52,152.72,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745595792337,6.5443,152.7,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745595792536,6.5443,152.7,152.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745595792832,33.52,152.72,152.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745595793542,33.52,152.72,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745595793742,33.52,152.72,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595794144,6.5445,152.69,152.64,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745595794346,33.52,152.72,152.64,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745595794644,6.5446,152.69,152.65,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745595795346,6.545,152.68,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745595795537,33.52,152.72,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745595795742,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595796036,6.5451,152.68,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745595796243,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595797045,40.0838,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595797340,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595797543,33.54,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595798346,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595798842,33.54,152.71,152.66,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745595799046,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595799545,33.54,152.71,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595800138,40.0836,152.71,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745595801850,40.0836,152.71,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745595802047,33.54,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595802247,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595802748,6.5424,152.74,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745595803046,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595803747,6.5432,152.72,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745595804047,6.5432,152.72,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595804240,6.5437,152.71,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595804440,6.5437,152.71,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595804848,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595805348,6.545,152.68,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595805649,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595806350,35.4202,152.75,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595806552,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595807049,6.5436,152.72,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745595807249,6.5436,152.72,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595807746,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595808044,35.4202,152.75,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595808249,6.5443,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595808441,35.4202,152.75,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595808854,6.5443,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595809149,35.4202,152.75,152.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745595809450,6.5429,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745595810351,6.5425,152.74,152.63,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1745595810847,6.5425,152.74,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745595811346,33.46,152.75,152.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745595811851,40.0021,152.75,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745595812450,6.5423,152.74,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745595812649,33.46,152.75,152.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745595813852,1.8998,152.74,152.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745595814053,1.8998,152.74,152.65,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745595814249,6.5433,152.72,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595814744,1.8998,152.74,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595814948,470.94,152.78,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595814949,1.13986243,152.85,152.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745595815149,35.4999,152.86,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595815953,35.4999,152.86,152.77,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745595816157,35.4999,152.86,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595816554,6.5392,152.82,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745595816852,35.4999,152.86,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745595817353,35.4999,152.86,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595817545,35.4999,152.86,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595817953,6.5397,152.81,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595818252,33.46,152.8,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595818553,33.46,152.8,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595818755,40.0,152.8,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745595818954,33.46,152.8,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595819154,39.9998,152.8,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595819456,33.46,152.8,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595820255,40.0,152.8,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595820455,40.0,152.8,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595820652,33.46,152.8,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595820955,33.46,152.8,152.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745595821457,33.46,152.8,152.78,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595821961,6.5404,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595822152,33.46,152.8,152.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745595822457,40.0,152.8,152.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745595822854,33.46,152.8,152.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745595823054,1.9802,152.79,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595823257,6.5409,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595823957,8.5205,152.79,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595824956,6.5406,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745595825155,1.9802,152.79,152.7,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745595825760,8.5205,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595826158,1.9802,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595826361,8.5205,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595826560,1.9802,152.79,152.7,35.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745595826759,6.5417,152.76,152.7,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745595827360,6.5417,152.76,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595830061,1.9775,152.78,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745595830263,1.9775,152.78,152.7,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745595830563,6.5417,152.76,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745595830960,1.9775,152.78,152.7,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745595831765,6.5426,152.74,152.7,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745595831966,33.36,152.75,152.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745595832165,1.9423,152.73,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595832464,6.5441,152.7,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595833257,6.5441,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745595834367,6.5438,152.71,152.68,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745595834569,1.9423,152.73,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595835069,6.544,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745595835764,6.544,152.71,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745595835966,6.544,152.71,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595836371,6.544,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745595836668,6.5434,152.72,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595836868,1.9423,152.73,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745595837469,6.5436,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745595837669,1.9423,152.73,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595838870,1.9423,152.73,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595839070,6.5434,152.72,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745595839270,1.9423,152.73,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595839771,6.5441,152.7,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745595839969,1.9423,152.73,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595840470,8.4852,152.73,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745595840671,33.36,152.75,152.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745595841371,10.5313,152.78,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595841669,3.9903,152.78,152.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745595841871,3.9903,152.78,152.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745595842172,6.5411,152.77,152.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745595842671,6.5412,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595843063,3.9903,152.78,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595843266,6.5414,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595844168,3.9903,152.78,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745595844375,3.9903,152.78,152.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745595844672,33.38,152.79,152.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745595845070,33.38,152.79,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745595845264,33.38,152.79,152.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745595845774,39.9204,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595845969,33.38,152.79,152.69,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745595846476,33.38,152.83,152.68,477.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745595846672,92.18776931,152.87,152.73,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745595846871,6.5379,152.85,152.82,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745595847371,6.538,152.84,152.75,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745595847575,92.18776931,152.87,152.75,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745595847773,33.38,152.87,152.75,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745595848177,6.5382,152.84,152.75,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745595848377,33.38,152.87,152.75,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745595848876,6.5375,152.86,152.83,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745595849272,33.38,152.87,152.85,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745595849672,33.38,152.87,152.8,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595849873,33.38,152.87,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745595850073,33.38,152.87,152.8,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595850480,6.5373,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745595850778,33.38,152.87,152.8,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595851380,6.5373,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745595851581,33.38,152.87,152.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745595851975,33.38,152.87,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595852270,1.867,152.86,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595852481,6.5391,152.82,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745595853881,6.5391,152.82,152.8,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745595854183,6.5377,152.85,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595854383,33.38,152.87,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595854683,1.9574,152.88,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595854878,1.9574,152.88,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745595855283,6.5375,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745595855685,1.9574,152.88,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745595855885,6.5378,152.85,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745595857487,6.5373,152.86,152.83,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745595858383,504.54,152.89,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595858384,33.36,152.89,152.76,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745595858587,33.36,152.89,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595858988,39.8963,152.89,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595859194,33.36,152.89,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595859391,33.36,152.89,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595859893,33.36,152.89,152.85,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745595860190,33.36,152.89,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595860790,39.8961,152.89,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595860990,39.8961,152.89,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595861187,33.36,152.89,152.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595861392,33.36,152.89,152.81,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745595861593,33.36,152.89,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745595861893,33.36,152.89,152.82,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745595863993,33.36,152.89,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745595864491,6.535,152.92,152.82,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745595864987,33.26,152.94,152.82,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745595866293,6.536,152.89,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595866487,33.26,152.94,152.81,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745595867591,33.26,152.94,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595867791,1.16015953,152.93,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595867993,6.5385,152.83,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595868590,6.5385,152.83,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595869092,6.5382,152.84,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745595869293,33.26,152.85,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595869894,33.26,152.85,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745595870192,33.26,152.85,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595870395,33.26,152.85,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745595870895,33.26,152.85,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745595871094,33.26,152.85,152.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595871394,33.26,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595871994,33.26,152.85,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745595872290,33.26,152.85,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595872496,3.8552,152.84,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595873196,6.5394,152.81,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595873796,6.5394,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745595874193,6.5398,152.8,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595874696,6.5395,152.81,152.78,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595875591,6.5398,152.8,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595875791,3.8552,152.84,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595876094,6.5395,152.81,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595876298,6.5395,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745595876791,3.8552,152.84,152.73,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745595876994,3.8552,152.84,152.73,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745595877397,6.5407,152.78,152.73,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745595877695,33.26,152.8,152.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595877900,6.5409,152.78,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745595878501,6.541,152.77,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745595878700,33.26,152.8,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745595879402,6.5409,152.78,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745595879699,6.5409,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595879902,33.26,152.8,152.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595880100,37.1152,152.84,152.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595880500,43.6535,152.84,152.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595880995,43.6535,152.84,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745595881194,37.1152,152.84,152.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745595881498,1.9357,152.84,152.75,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745595881699,1.9357,152.84,152.75,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745595881900,1.9357,152.84,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595882101,1.9357,152.84,152.75,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745595883098,8.4739,152.84,152.75,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745595883704,6.5385,152.83,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595883904,1.9357,152.84,152.75,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745595884101,1.9357,152.84,152.66,368.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745595884307,6.5413,152.77,152.67,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745595884706,33.26,152.79,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745595885306,33.26,152.79,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595885606,33.26,152.79,152.67,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745595885905,6.5413,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745595886306,33.26,152.79,152.67,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745595886503,6.5415,152.76,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595886910,33.26,152.79,152.67,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745595887611,33.26,152.79,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595888112,33.26,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595888312,33.26,152.79,152.68,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745595888715,39.8004,152.79,152.68,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745595889315,39.8004,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595892112,33.26,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595892317,33.26,152.79,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595892614,1.934,152.78,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595893114,6.5414,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595893613,8.4748,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595893914,1.934,152.78,152.68,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745595894116,33.26,152.79,152.68,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745595894309,39.8004,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595894516,33.26,152.79,152.68,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745595894715,33.26,152.79,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595895119,33.26,152.79,152.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595895319,6.5385,152.83,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595895617,33.18,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595895820,39.7181,152.84,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745595896118,33.18,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595896318,6.5385,152.83,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595897019,6.5385,152.83,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745595897319,39.7182,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595897718,33.18,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595898020,39.7182,152.84,152.81,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745595898213,33.18,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595898915,39.7183,152.84,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745595899115,33.18,152.84,152.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745595900122,39.7183,152.84,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745595900324,33.18,152.88,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595900622,6.5362,152.89,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745595900822,33.18,152.91,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595901121,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595901922,6.5366,152.88,152.85,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745595902222,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595902422,6.5379,152.85,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745595902625,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595903023,6.5369,152.87,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745595903323,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595903525,6.5372,152.86,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745595903721,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595904319,6.5374,152.86,152.83,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745595904729,6.5374,152.86,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595905026,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595905621,6.5367,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745595905924,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595906126,6.537,152.87,152.84,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745595906431,1.9067,152.9,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595906725,6.5375,152.86,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595906915,39.7175,152.86,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745595907121,33.18,152.86,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595908127,33.18,152.86,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745595909227,33.18,152.86,152.84,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745595909529,33.18,152.86,152.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745595910220,33.18,152.86,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745595911027,35.0867,152.9,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745595911324,35.0867,152.9,152.78,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745595911629,6.5369,152.87,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745595911825,6.5369,152.87,152.79,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745595912229,6.5369,152.87,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745595912732,35.0867,152.9,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745595913022,1.9309,152.86,152.74,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745595913228,6.54,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595913429,33.16,152.8,152.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595913623,6.5404,152.79,152.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595913825,6.5404,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595914126,6.5402,152.79,152.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595914325,33.16,152.8,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745595914526,33.16,152.8,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595914724,39.7,152.8,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595915128,33.16,152.8,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595915623,33.16,152.8,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595916032,33.16,152.8,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745595916328,33.18,152.83,152.72,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745595916527,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595916733,6.5396,152.81,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595917033,6.5396,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745595917332,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595917832,6.5404,152.79,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595918033,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595918334,6.5399,152.8,152.77,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595918535,33.18,152.83,152.77,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595919037,33.18,152.83,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745595919234,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595920136,33.18,152.83,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745595920329,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595920634,6.54,152.8,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745595920930,33.18,152.83,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745595921138,33.18,152.83,152.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745595921333,6.5411,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745595921633,33.08,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595923032,39.6209,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745595923335,33.08,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595923637,39.6208,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745595923938,33.08,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595924136,33.08,152.78,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595924436,33.08,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595924936,39.6208,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595925240,39.6206,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745595925940,6.5412,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745595926139,33.08,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595926435,35.0255,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595926640,6.5417,152.76,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595927142,6.5421,152.75,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745595927342,35.0255,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595927642,6.542,152.75,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745595927840,35.0255,152.78,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745595928036,35.0255,152.78,152.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745595928235,35.0255,152.78,152.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595928443,35.0255,152.78,152.66,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745595928742,6.542,152.75,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745595928943,6.542,152.75,152.66,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745595929142,6.542,152.75,152.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745595929444,6.542,152.75,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745595930045,35.0255,152.78,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595930344,1.894,152.79,152.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745595930843,1.894,152.79,152.68,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745595931042,39.6198,152.8,152.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745595931742,39.6198,152.8,152.69,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745595931943,6.5402,152.79,152.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595932344,39.6199,152.8,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745595932939,1.9814,152.83,152.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595933441,8.5201,152.83,152.8,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745595933643,1.9814,152.83,152.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595933845,6.5404,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745595934044,1.9814,152.83,152.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595934543,1.9814,152.83,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595934840,1.9814,152.83,152.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595935240,1.9814,152.83,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745595935544,1.9814,152.83,152.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745595935841,6.5412,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745595936145,33.08,152.78,152.67,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745595936446,33.08,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745595936647,33.08,152.78,152.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745595937643,33.08,152.78,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745595938441,6.5395,152.81,152.78,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595938647,33.08,152.82,152.78,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745595938850,33.08,152.82,152.72,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745595939051,33.08,152.82,152.73,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745595939950,33.08,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745595940250,1.9892,152.84,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745595940446,1.9892,152.84,152.82,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745595940648,470.84,152.85,152.73,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745595940853,33.08,152.86,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595941050,33.08,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745595941351,33.08,152.86,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595941650,39.6172,152.86,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595941851,33.08,152.86,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595942449,33.08,152.86,152.84,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745595942957,33.08,152.86,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595944554,33.08,152.86,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745595944949,1.9879,152.88,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745595945149,1.9879,152.88,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595945443,33.08,152.9,152.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595945644,33.08,152.9,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745595946049,33.08,152.9,152.87,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745595946353,33.08,152.9,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595946548,471.06,152.92,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595946748,33.08,152.96,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595947150,33.08,152.96,152.83,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745595947647,6.5343,152.93,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745595947853,33.08,152.96,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595948256,6.5344,152.93,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595948857,6.5344,152.93,152.88,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745595949055,6.5347,152.92,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595950559,6.5352,152.91,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745595950857,6.5352,152.91,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595951057,6.5347,152.92,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745595951658,33.08,152.96,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595951859,33.08,152.96,152.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745595952359,33.08,152.96,152.82,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745595952659,6.5337,152.95,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595952855,33.08,152.96,152.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595953055,33.08,152.96,152.87,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745595953256,33.08,152.96,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745595953761,33.08,152.96,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745595953960,33.08,152.96,152.87,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745595954260,33.08,152.96,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745595954561,33.08,152.96,152.87,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745595954861,6.5347,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745595955061,33.08,152.96,152.87,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745595955761,33.08,152.96,152.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595955957,33.08,152.96,152.85,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745595956158,33.08,152.96,152.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595956565,6.535,152.92,152.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595956864,33.08,152.96,152.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595957265,6.5348,152.92,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745595957564,33.08,152.96,152.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595958261,6.5335,152.95,152.92,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745595958560,6.5335,152.95,152.83,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745595958959,6.5335,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745595959165,33.08,152.96,152.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595959365,33.08,152.96,152.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745595960064,33.08,152.96,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745595960261,6.5347,152.92,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595960657,6.5347,152.92,152.89,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745595961168,6.5343,152.93,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745595961466,33.08,152.96,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595961667,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745595962263,6.534,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745595962465,33.08,152.96,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595962964,6.5336,152.95,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595963166,33.08,152.96,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595963467,39.613,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745595963862,33.08,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745595964161,33.08,152.96,152.88,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745595964362,33.08,152.96,152.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745595964764,33.08,152.96,152.89,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745595965468,470.94,152.99,152.89,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745595966366,34.9745,153.05,152.9,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745595966558,1.949,153.04,152.9,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745595966758,6.5302,153.03,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745595966965,1.949,153.04,152.9,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745595967467,6.5312,153.01,152.9,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745595968064,1.949,153.04,152.89,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745595968670,1.949,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595968671,8.4788,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595968968,34.9745,153.05,152.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595968969,32.96,153.05,152.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595969168,32.96,153.05,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595969471,6.5284,153.07,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595969770,34.9352,153.09,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595969967,1.9752,153.09,152.96,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745595970363,1.9752,153.09,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745595970570,1.9752,153.09,153.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745595970867,6.5298,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595971070,32.96,153.06,152.95,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745595971271,32.96,153.06,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595971570,6.5302,153.03,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595971770,1.9338,153.05,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595971968,6.5299,153.03,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595972170,1.9338,153.05,152.95,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745595972471,6.5302,153.03,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745595972670,6.5302,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595973073,6.5302,153.03,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745595973675,1.9338,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595973866,32.96,153.06,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595974273,32.96,153.06,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745595974569,1.9752,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595974769,6.5283,153.07,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745595975276,1.9752,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595975775,1.9752,153.09,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595975978,1.9752,153.09,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745595976279,1.9752,153.09,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595976575,6.5281,153.08,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595976871,1.9752,153.09,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595978672,8.5028,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745595978874,32.94,153.1,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745595979375,32.94,153.1,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745595979876,32.94,153.1,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745595980175,32.94,153.1,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595980882,6.5276,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745595981181,32.94,153.1,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595981882,1.9589,153.13,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595982083,8.4848,153.13,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595982286,1.9589,153.13,153.01,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745595982582,1.9589,153.13,153.02,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745595983082,6.5268,153.11,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745595983280,1.9589,153.13,153.02,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745595983685,6.5265,153.11,153.02,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745595983981,1.9589,153.13,153.02,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745595984886,6.5276,153.09,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595985087,39.3476,153.09,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595985584,6.5279,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595986287,39.3475,153.09,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595986481,32.82,153.09,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595986681,32.82,153.09,153.02,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745595986978,32.82,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595987183,32.82,153.09,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745595987383,6.5286,153.06,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595987585,6.5286,153.06,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745595987782,32.82,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595987978,6.5285,153.07,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595988179,32.82,153.09,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745595988483,32.82,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595988681,32.82,153.09,153.03,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745595988987,6.5289,153.06,153.03,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745595989283,6.5289,153.06,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745595989781,32.82,153.09,152.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745595990186,32.82,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595991487,39.3476,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745595991788,32.82,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595992590,6.528,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745595993489,39.3474,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595993787,32.82,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745595994190,39.3474,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745595994484,32.82,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745595994690,39.3474,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595994987,32.82,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595995589,32.82,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745595995791,39.3476,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595995990,32.82,153.09,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595996191,32.82,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745595996386,1.9589,153.13,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745595996692,32.82,153.11,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745595996992,6.5284,153.07,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745595997193,32.82,153.11,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595997391,6.528,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595998293,6.5282,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745595998493,32.82,153.11,152.99,46.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745595998892,6.5279,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745595999188,32.82,153.11,152.98,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745595999393,6.5304,153.02,152.98,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745595999583,32.82,153.06,152.98,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745595999982,39.3489,153.06,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745596000484,32.82,153.06,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745596000689,32.82,153.06,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596001291,32.82,153.06,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745596001491,32.82,153.11,153.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596001691,32.82,153.11,153.01,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745596001893,6.5281,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745596002288,6.5278,153.08,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745596003494,32.82,153.11,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745596003694,32.82,153.11,153.01,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745596003991,6.5284,153.07,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745596004190,32.82,153.11,153.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596004595,6.5285,153.07,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596004791,32.82,153.11,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596004992,32.82,153.11,153.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596005594,6.5271,153.1,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745596006194,32.82,153.11,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745596006695,32.82,153.11,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596007299,6.5272,153.1,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745596008297,6.5278,153.08,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596008696,32.82,153.11,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596008898,6.5275,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745596009396,32.82,153.11,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596009899,6.5276,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745596010092,470.54,153.14,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596010396,503.36,153.14,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596010595,503.36,153.14,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596010996,6.5273,153.1,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596011193,503.36,153.14,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596011597,6.528,153.08,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596011796,32.72,153.09,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596011995,32.72,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745596012397,32.72,153.09,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596013401,32.72,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745596013595,32.72,153.13,153.01,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745596013902,32.72,153.13,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745596014102,39.2457,153.13,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745596014602,32.72,153.13,153.12,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596015304,32.72,153.13,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596016604,39.2459,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745596017203,39.2459,153.13,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596017204,32.72,153.18,153.07,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596017504,27.49631966,153.16,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596018200,6.5255,153.14,153.11,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745596018399,6.5255,153.14,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596019205,6.525,153.15,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596019397,27.49631966,153.16,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596019705,27.49631966,153.16,153.06,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745596020002,1.9327,153.17,153.06,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745596020197,1.9327,153.17,153.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745596020398,1.9327,153.17,153.07,29.49621966]
["bitfinex-derivatives","SOLF0:USTF0",1745596020908,1.9327,153.17,153.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745596021099,27.49631966,153.14,153.06,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745596021303,27.49631966,153.14,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596021909,34.02171966,153.14,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745596022107,27.49631966,153.14,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596022408,27.49631966,153.14,153.13,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745596022606,27.49631966,153.14,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596023107,1.9327,153.17,153.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596023307,62.13251966,153.22,153.1,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596023507,32.72,153.22,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596023808,32.72,153.22,153.12,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745596024001,39.2418,153.22,153.12,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745596024206,32.72,153.22,153.13,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596024707,32.72,153.22,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596025107,6.5223,153.21,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596025307,27.49631966,153.2,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596026210,6.5237,153.18,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745596026708,6.5232,153.19,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745596027009,27.49631966,153.2,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745596027211,27.49631966,153.2,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596027808,6.5233,153.19,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596028006,27.49631966,153.2,153.11,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745596028410,6.5238,153.18,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745596028604,1.9224,153.21,153.11,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745596028605,60.21631966,153.17,153.11,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745596028806,27.49631966,153.14,153.05,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596029017,27.49631966,153.1,153.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745596029208,60.21631966,153.1,153.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596029406,6.5275,153.09,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745596029606,60.21631966,153.1,153.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596030610,6.5279,153.08,153.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596031005,60.21631966,153.1,153.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596031607,6.5291,153.05,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745596031911,27.49631966,153.07,153.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745596032103,6.5298,153.04,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596032510,27.49631966,153.07,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596032709,6.5292,153.05,152.97,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745596033211,34.02451966,153.07,152.97,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745596033609,60.21631966,153.1,152.97,31.42921966]
["bitfinex-derivatives","SOLF0:USTF0",1745596034007,60.21631966,153.1,153.0,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596034207,60.21631966,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596034509,32.72,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596034905,32.72,153.1,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596035110,60.21631966,153.1,153.02,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745596035406,6.5275,153.09,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745596035617,60.21631966,153.1,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745596036107,27.49631966,153.06,152.97,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745596036308,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596036508,34.02651966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596036708,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596037008,27.49631966,153.03,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745596037215,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596037513,27.49631966,153.0,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596037713,27.49631966,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596038013,6.5303,153.02,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596038209,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596038410,32.72,153.05,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596038617,32.72,153.05,152.98,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745596039004,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596039212,34.02631966,153.03,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745596039422,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596039717,27.49631966,153.03,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745596040212,32.72,153.05,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596040716,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596041307,34.02621966,153.03,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596041512,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596041916,27.49631966,153.03,152.97,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745596042121,27.49631966,153.03,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596043325,6.5306,153.02,152.97,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745596044319,27.49631966,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596044619,1.9507,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596045019,6.531,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596045719,8.4812,153.02,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745596046021,27.49631966,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596046215,39.2493,153.05,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596046426,32.72,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596046916,6.5297,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596047118,27.49631966,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596049121,34.02651966,153.03,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596049422,27.49631966,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596049815,27.49631966,153.03,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596050016,27.49631966,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596050421,34.02641966,153.03,153.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745596050723,27.49631966,153.03,153.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745596050922,32.72,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596051517,39.2494,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596051822,32.72,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596052018,6.5297,153.04,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596052218,32.72,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596053826,32.72,153.05,152.97,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745596054015,32.72,153.05,152.97,29.41841966]
["bitfinex-derivatives","SOLF0:USTF0",1745596054219,32.72,153.05,152.98,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745596054425,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596055222,39.2493,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596055427,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596056327,60.21631966,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596058624,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596059428,60.21631966,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596059731,6.5306,153.02,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596060030,60.21631966,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596060231,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596061332,6.5302,153.03,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596061527,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596061833,6.5301,153.03,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596062335,6.5307,153.02,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596063039,32.72,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596063327,1.9531,153.08,153.0,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596063536,6.5285,153.07,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745596063725,1.9531,153.08,153.0,31.50421966]
["bitfinex-derivatives","SOLF0:USTF0",1745596063927,29.44941966,153.08,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596064128,31.48991966,153.08,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596065134,6.53,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596065635,27.49631966,153.05,152.99,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745596065835,6.5306,153.02,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596066025,27.49631966,153.05,152.99,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745596066232,6.531,153.01,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596066731,6.5314,153.0,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596067338,6.531,153.01,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596067538,27.49631966,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596067739,27.49631966,153.02,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596068541,27.49631966,153.02,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745596068741,27.49631966,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596068934,32.64,153.04,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596069338,6.5306,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596069937,6.5306,153.02,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596070540,6.531,153.01,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745596070741,27.49631966,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596071244,6.5315,153.0,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596071440,27.49631966,153.02,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596071741,6.5315,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596071942,27.49631966,153.02,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596072143,27.49631966,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596072440,6.5315,153.0,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596073842,6.5315,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596074043,6.5315,153.0,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596074344,6.5315,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596075144,6.5315,153.0,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596075443,6.5315,153.0,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596075644,6.531,153.01,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596075942,32.64,153.04,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596076444,32.64,153.04,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596076845,32.64,153.04,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596077534,6.5302,153.03,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596078039,32.64,153.04,152.97,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596078344,32.64,153.04,152.98,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745596079044,32.64,153.04,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596079236,6.5292,153.05,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596079443,6.5288,153.06,152.98,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745596080243,6.5288,153.06,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745596080444,6.5283,153.07,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745596081845,32.54,153.09,153.0,27.49631966]
["bitfinex-derivatives","SOLF0:USTF0",1745596082045,32.54,153.09,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596083446,32.54,153.09,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596084453,39.0674,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745596084843,32.54,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745596085043,32.54,153.09,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596085549,6.5285,153.07,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596086053,6.5285,153.07,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745596086253,32.54,153.09,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596086645,32.54,153.09,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596087249,39.0674,153.09,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745596087454,32.54,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745596087949,32.54,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745596088344,32.54,153.09,153.02,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596088652,32.54,153.09,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596088947,6.5285,153.07,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596090246,6.5286,153.06,153.03,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745596090450,17.18803951,153.08,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596090749,6.5284,153.07,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745596091049,17.18803951,153.08,153.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745596091445,17.18803951,153.08,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596091446,6.5285,153.07,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596092949,6.5285,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745596093547,6.5285,153.07,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745596093945,17.18803951,153.05,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596094141,17.18803951,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596094346,6.5317,152.99,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596094543,17.18803951,153.02,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596094747,17.18803951,153.0,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596095152,17.18803951,152.98,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596095752,17.18803951,152.98,152.96,44.14271]
["bitfinex-derivatives","SOLF0:USTF0",1745596096254,17.18803951,152.98,152.96,44.14251]
["bitfinex-derivatives","SOLF0:USTF0",1745596096450,23.71933951,153.0,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596096652,32.54,152.99,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596096845,17.18803951,152.98,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596097049,6.5325,152.97,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596097553,23.72023951,152.98,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596097747,17.18803951,152.98,152.96,37.60981]
["bitfinex-derivatives","SOLF0:USTF0",1745596098649,8.586,152.97,152.96,32.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1745596098851,8.586,152.97,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596098852,2.0535,152.97,152.88,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596099052,2.0535,152.97,152.86,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596099053,17.18803951,152.95,152.86,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596099255,23.72163951,152.95,152.86,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596099755,23.72163951,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596100354,6.5338,152.94,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596100555,17.18803951,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596100756,19.24153951,152.97,152.88,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596101251,19.24153951,152.97,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596102449,6.5332,152.96,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596102753,6.5332,152.96,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596104155,25.77413951,152.97,152.94,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745596104455,2.0535,152.97,152.89,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596104653,2.0535,152.97,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596105756,8.5862,152.97,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596106257,6.5329,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596106953,19.24153951,152.97,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596107154,19.24153951,152.97,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596107457,6.5336,152.95,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596108060,6.5336,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596108559,6.5336,152.95,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596108858,19.24153951,152.97,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596110162,19.24153951,152.97,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596110459,6.5336,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596110660,19.24153951,152.97,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596110858,17.18803951,152.95,152.9,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745596111057,17.18803951,152.95,152.85,17.18803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596111357,17.18803951,152.95,152.85,19.05283951]
["bitfinex-derivatives","SOLF0:USTF0",1745596111561,6.5344,152.93,152.85,19.05283951]
["bitfinex-derivatives","SOLF0:USTF0",1745596112160,17.18803951,152.93,152.85,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596112355,17.18803951,152.87,152.78,49.64803951]
["bitfinex-derivatives","SOLF0:USTF0",1745596112557,49.64803951,152.87,152.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596113460,6.5379,152.85,152.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596113663,6.5379,152.85,152.81,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745596113963,17.18803951,152.85,152.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596114153,17.18803951,152.85,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596114559,23.72583951,152.85,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596114759,23.72583951,152.85,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596115261,6.5378,152.85,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596115662,6.5381,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596115960,6.5381,152.84,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596116157,6.5381,152.84,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745596116461,6.5378,152.85,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596116660,6.5378,152.85,152.82,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745596117863,6.538,152.84,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745596118363,6.5378,152.85,152.82,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745596118657,6.5378,152.85,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596118658,27.59806073,152.86,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596119161,34.13536073,152.86,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745596119357,27.59806073,152.86,152.78,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745596119863,34.13546073,152.86,152.82,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596120062,27.59806073,152.86,152.82,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596120363,6.5379,152.85,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745596120964,6.5381,152.84,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745596121163,27.59806073,152.86,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596122064,6.5388,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596122562,27.59806073,152.86,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596122563,6.5382,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596123063,6.5385,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596123263,27.59806073,152.83,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745596123465,32.46,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596123668,6.54,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596123865,32.46,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596124260,6.5399,152.8,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596124668,6.5395,152.81,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596125265,6.5395,152.81,152.77,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745596125762,6.5395,152.81,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596126157,32.46,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596126366,38.9991,152.82,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745596126666,38.9991,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596126867,38.9991,152.82,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596127163,38.9991,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596127367,32.46,152.82,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596127669,32.46,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596127965,38.9989,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596128165,32.46,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596128369,38.999,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596128568,38.999,152.82,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745596128868,38.999,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596129066,32.46,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596129267,32.46,152.82,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745596129771,32.46,152.82,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596129959,32.46,152.82,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596130162,32.46,152.82,152.75,27.59806073]
["bitfinex-derivatives","SOLF0:USTF0",1745596130465,32.48,152.86,152.75,27.59806073]
["bitfinex-derivatives","SOLF0:USTF0",1745596131063,60.07806073,152.86,152.75,27.59806073]
["bitfinex-derivatives","SOLF0:USTF0",1745596131257,60.07806073,152.86,152.74,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596132468,6.5383,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596132770,6.5383,152.84,152.74,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596132969,6.5383,152.84,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745596133166,6.5383,152.84,152.74,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596134372,6.5378,152.85,152.74,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596134665,6.5378,152.85,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745596134869,6.5383,152.84,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745596135572,6.5383,152.84,152.8,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745596135771,27.59806073,152.83,152.74,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745596136072,27.59806073,152.83,152.77,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745596136269,27.59806073,152.83,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596136469,6.5396,152.81,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596136667,32.38,152.8,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596136862,32.38,152.8,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745596137165,32.38,152.8,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596137366,32.38,152.8,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596137671,49.63877852,152.8,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596138171,56.17847852,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596138371,49.63877852,152.8,152.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596138567,17.25877852,152.78,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596138874,17.25877852,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596139774,49.63877852,152.8,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596139971,32.38,152.8,152.73,19.14847852]
["bitfinex-derivatives","SOLF0:USTF0",1745596140169,32.38,152.8,152.75,17.25877852]
["bitfinex-derivatives","SOLF0:USTF0",1745596140370,32.38,152.8,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745596140570,49.63877852,152.84,152.75,17.25877852]
["bitfinex-derivatives","SOLF0:USTF0",1745596140769,49.63877852,152.84,152.76,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745596140972,49.63877852,152.84,152.83,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596141469,32.38,152.84,152.83,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596143075,32.38,152.84,152.77,19.16337852]
["bitfinex-derivatives","SOLF0:USTF0",1745596143278,49.63877852,152.84,152.77,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745596143775,17.25877852,152.82,152.76,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745596143976,17.25877852,152.82,152.73,21.08637852]
["bitfinex-derivatives","SOLF0:USTF0",1745596144172,17.25877852,152.8,152.73,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745596144370,17.25877852,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596144571,49.63877852,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596144766,56.17947852,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596144973,56.17947852,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596145275,49.63877852,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596145480,32.38,152.78,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596145676,32.38,152.78,152.73,19.14847852]
["bitfinex-derivatives","SOLF0:USTF0",1745596146074,32.38,152.78,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596146375,32.38,152.82,152.73,19.14847852]
["bitfinex-derivatives","SOLF0:USTF0",1745596146675,32.38,152.82,152.74,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745596147276,32.38,152.82,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596147776,38.9189,152.82,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596148276,56.17767852,152.82,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596148777,49.63877852,152.82,152.74,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745596148972,17.25877852,152.8,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596149174,32.38,152.82,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596149377,6.5411,152.77,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596149573,38.9211,152.77,152.73,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745596149773,17.25877852,152.76,152.7,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745596149969,17.25877852,152.76,152.69,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745596150375,17.25877852,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745596150576,17.25877852,152.74,152.69,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596150976,23.80137852,152.74,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745596151480,23.80137852,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745596151780,17.25877852,152.76,152.69,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596151982,17.25877852,152.76,152.74,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596152182,32.38,152.77,152.71,17.25877852]
["bitfinex-derivatives","SOLF0:USTF0",1745596152476,471.02,152.85,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745596152477,59.71581541,152.83,152.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745596152676,59.71581541,152.83,152.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596153079,59.71581541,152.83,152.82,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745596154672,503.4,152.85,152.82,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745596154984,17.25877852,152.84,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745596155280,23.79797852,152.82,152.73,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745596155480,23.79797852,152.82,152.73,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745596155682,34.15054767,152.82,152.73,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745596155978,34.15054767,152.82,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745596156182,27.61134767,152.82,152.73,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745596156872,6.5382,152.84,152.8,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745596157281,6.5382,152.84,152.73,33.52124767]
["bitfinex-derivatives","SOLF0:USTF0",1745596157677,6.5382,152.84,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745596158278,6.5388,152.83,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596158477,27.61134767,152.82,152.73,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745596158679,1.9817,152.81,152.73,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745596158875,32.38,152.8,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596159382,32.38,152.8,152.77,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745596159582,32.38,152.8,152.73,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745596160079,27.61134767,152.79,152.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745596160279,27.61134767,152.79,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596160479,34.15164767,152.79,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596160680,32.38,152.8,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596161382,38.9197,152.8,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745596163485,32.38,152.8,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745596163886,32.38,152.8,152.7,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596164488,6.5404,152.79,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596164681,32.38,152.8,152.69,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745596164884,27.61134767,152.79,152.69,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745596165086,34.15164767,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596165287,32.38,152.8,152.69,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745596165590,32.38,152.8,152.78,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745596165888,32.38,152.8,152.7,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596166089,32.38,152.8,152.71,45.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745596166278,32.38,152.8,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745596167093,32.38,152.8,152.72,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745596168290,6.5404,152.79,152.76,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745596168591,32.38,152.8,152.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745596168889,6.5409,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596169388,32.38,152.8,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596169588,6.5404,152.79,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596169792,32.38,152.8,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596170089,38.92,152.8,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596170389,32.38,152.8,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596170589,6.5402,152.79,152.76,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596170990,32.38,152.8,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596171892,27.61134767,152.78,152.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745596172092,27.61134767,152.75,152.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745596172291,32.28,152.74,152.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745596172488,32.28,152.74,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596174298,38.8224,152.74,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745596174694,38.8224,152.74,152.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745596174896,38.8224,152.74,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596175287,27.61134767,152.72,152.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745596175500,27.61134767,152.72,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596175697,6.5445,152.69,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596175907,32.28,152.68,152.65,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745596176200,32.28,152.68,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596176406,38.8249,152.68,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745596177700,38.8249,152.68,152.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745596177701,32.28,152.68,152.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745596177894,32.28,152.68,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596178406,6.5454,152.67,152.62,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745596178595,6.5454,152.67,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596178799,6.5454,152.67,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745596178995,6.5454,152.67,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596179504,6.5454,152.67,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745596179701,32.28,152.68,152.6,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596179903,2.042,152.67,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745596180098,27.61134767,152.66,152.53,59.89134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596180395,6.5473,152.63,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596180595,473.222,152.67,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596180800,32.28,152.66,152.56,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596180997,32.28,152.66,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745596182009,32.28,152.66,152.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745596182405,27.61134767,152.64,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596182601,27.61134767,152.64,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745596182803,27.61134767,152.64,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596183099,34.15814767,152.64,152.59,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745596183303,6.5468,152.64,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596183597,32.28,152.66,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745596183795,32.28,152.66,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596184806,500.83334767,152.67,152.56,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596185009,38.8459,152.66,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745596185308,32.3,152.66,152.56,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596185508,6.5463,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745596185806,6.5463,152.65,152.56,27.61134767]
["bitfinex-derivatives","SOLF0:USTF0",1745596186208,6.5463,152.65,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745596186408,32.3,152.66,152.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745596187307,17.29014454,152.66,152.57,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596187508,32.3,152.65,152.59,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596187808,32.3,152.65,152.6,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745596188109,32.3,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745596188708,32.3,152.65,152.6,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745596189309,32.3,152.65,152.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745596189509,32.3,152.65,152.6,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745596189510,17.29014454,152.64,152.54,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596189707,17.29014454,152.64,152.56,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745596190015,23.83704454,152.64,152.56,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745596190510,17.29014454,152.64,152.56,19.32404454]
["bitfinex-derivatives","SOLF0:USTF0",1745596190711,32.3,152.65,152.56,19.32404454]
["bitfinex-derivatives","SOLF0:USTF0",1745596190913,32.3,152.65,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745596191113,473.222,152.67,152.58,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596191310,32.3,152.66,152.58,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596191613,32.3,152.66,152.64,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745596193415,32.3,152.66,152.65,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745596194015,32.3,152.66,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745596194211,32.3,152.66,152.58,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596194515,32.3,152.66,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745596194814,32.3,152.66,152.58,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596195115,32.3,152.66,152.65,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745596195615,32.3,152.66,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745596195913,32.3,152.66,152.58,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596196108,32.3,152.66,152.56,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745596196305,49.59014454,152.66,152.63,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745596196506,49.59014454,152.66,152.57,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596197820,32.3,152.66,152.57,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596198318,471.18,152.67,152.59,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596198619,32.2,152.69,152.63,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596198811,32.2,152.69,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745596199012,17.29014454,152.68,152.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1745596199214,17.29014454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596199420,17.29014454,152.68,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745596200021,17.29014454,152.68,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745596200223,23.83514454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596200419,17.29014454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596200723,17.29014454,152.68,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745596200920,17.29014454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596201221,17.29014454,152.68,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745596201417,23.83504454,152.68,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745596201619,17.29014454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596201920,23.83524454,152.68,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596202423,32.2,152.69,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596202623,38.7446,152.69,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596202823,38.7446,152.69,152.66,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745596203222,32.2,152.69,152.6,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745596203924,32.2,152.69,152.61,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596204221,32.2,152.69,152.68,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745596204416,471.44,152.74,152.65,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596204622,503.64,152.74,152.67,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596204820,32.2,152.74,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745596205223,34.1395,152.78,152.71,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596205421,34.1395,152.78,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596205722,51.42964454,152.78,152.69,49.49014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596205924,17.29014454,152.76,152.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745596206124,17.29014454,152.76,152.68,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596206324,23.83184454,152.76,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745596206623,51.42964454,152.78,152.68,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596207125,6.5411,152.77,152.68,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596207319,51.42964454,152.78,152.7,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596207520,34.1395,152.78,152.7,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596207722,17.29014454,152.8,152.72,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596207916,32.2,152.81,152.73,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745596208317,32.2,152.81,152.74,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596208824,32.2,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745596209427,38.7397,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745596209626,32.2,152.81,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596209823,32.2,152.81,152.73,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745596210523,17.29014454,152.85,152.82,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745596210729,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596211131,38.7179,152.85,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745596211326,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596213126,38.7178,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596213532,32.18,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596214133,32.18,152.85,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745596214334,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596214729,32.18,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596215634,38.7179,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596215835,32.18,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596216134,32.18,152.85,152.83,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745596217429,32.18,152.85,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745596217836,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596218132,38.7176,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596218333,38.7176,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596218334,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596218534,32.18,152.85,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745596219037,32.18,152.85,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745596219237,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596219638,32.18,152.85,152.82,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596219936,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596220637,38.7177,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596221740,38.7177,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596222039,38.7177,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596222738,38.7177,152.85,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745596223139,32.18,152.85,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596223738,32.18,152.85,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596224535,34.1123,152.89,152.8,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596224839,32.16,152.89,152.82,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596225343,17.29014454,152.88,152.8,49.45014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596225939,6.537,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596226130,17.29014454,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596226439,17.29014454,152.88,152.8,49.45014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596226635,23.82674454,152.88,152.8,49.45014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596227145,23.82674454,152.88,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745596227344,32.16,152.89,152.8,49.45014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596227537,32.16,152.89,152.82,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596228431,32.16,152.89,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745596229133,32.16,152.89,152.82,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596230145,32.16,152.89,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745596230545,32.16,152.89,152.82,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596231844,32.16,152.89,152.8,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745596232044,19.35844454,152.88,152.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745596232547,6.5369,152.87,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745596232943,6.5369,152.87,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596233447,25.89494454,152.88,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596233749,19.35844454,152.88,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596233948,6.537,152.87,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596234344,19.35844454,152.88,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745596234651,25.89494454,152.88,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745596234841,19.35844454,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596235047,6.5373,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596235347,6.5373,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745596235747,6.5373,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596235946,6.5373,152.86,152.83,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745596236147,6.5373,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596236747,6.5368,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596237138,19.35844454,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596237344,6.5371,152.87,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745596237546,19.35844454,152.88,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596237742,6.5372,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596237943,19.35844454,152.88,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596238149,17.29014454,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596238447,23.82754454,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596238638,17.29014454,152.86,152.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745596238838,17.29014454,152.86,152.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745596238839,17.29014454,152.84,152.74,30.37454454]
["bitfinex-derivatives","SOLF0:USTF0",1745596239047,17.29014454,152.82,152.74,30.37454454]
["bitfinex-derivatives","SOLF0:USTF0",1745596239441,19.16464454,152.82,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745596239640,19.16464454,152.82,152.74,30.37454454]
["bitfinex-derivatives","SOLF0:USTF0",1745596239845,19.16464454,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596239846,1.8745,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596242647,17.29014454,152.86,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596242848,38.5969,152.87,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596243051,32.06,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745596245354,32.06,152.87,152.8,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596246156,32.06,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745596248158,32.06,152.92,152.84,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596248754,38.5946,152.92,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596248952,1.9505,152.93,152.86,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596249354,1.9505,152.93,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596249756,1.9505,152.93,152.86,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596250461,1.9505,152.93,152.85,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745596250762,6.5352,152.91,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745596251057,17.29014454,152.9,152.85,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745596251250,6.5363,152.88,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596251448,6.5363,152.88,152.8,21.30924454]
["bitfinex-derivatives","SOLF0:USTF0",1745596251653,17.29014454,152.86,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596251850,23.82764454,152.86,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745596252051,2.0578,152.87,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596252461,8.5946,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596252655,2.0578,152.87,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596253361,6.5375,152.86,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596254255,17.29014454,152.86,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596254460,2.0578,152.87,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596256565,2.0578,152.87,152.85,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745596256863,2.0578,152.87,152.8,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596257258,2.0578,152.87,152.8,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596257759,2.0578,152.87,152.85,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745596257960,2.0578,152.87,152.8,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745596258261,2.0578,152.87,152.8,29.29124454]
["bitfinex-derivatives","SOLF0:USTF0",1745596258963,2.0578,152.87,152.85,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745596259262,2.0578,152.87,152.8,29.29124454]
["bitfinex-derivatives","SOLF0:USTF0",1745596259469,17.29014454,152.81,152.69,368.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745596259669,17.29014454,152.77,152.65,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745596259958,17.29014454,152.78,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745596260165,17.29014454,152.78,152.7,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596260562,17.29014454,152.8,152.7,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596260759,25.88034454,152.81,152.7,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596260964,19.34084454,152.81,152.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745596261158,17.29014454,152.77,152.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745596261464,17.29014454,152.77,152.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596262163,6.5418,152.76,152.72,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745596262971,23.83124454,152.77,152.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596263369,23.83124454,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596263569,17.29014454,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596263967,17.29014454,152.77,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596265765,17.29014454,152.77,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596265965,23.83124454,152.77,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596266171,17.29014454,152.77,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596266472,17.29014454,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596267672,17.29014454,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745596269377,17.29014454,152.77,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596269574,49.25014454,152.82,152.72,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596269780,31.96,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596270178,17.29014454,152.84,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596270474,49.25014454,152.86,152.77,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745596270874,49.25014454,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745596272182,55.78734454,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745596272385,55.78734454,152.86,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745596272682,49.25014454,152.86,152.77,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745596272982,17.29014454,152.84,152.77,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745596273281,17.29014454,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596273480,17.29014454,152.84,152.77,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745596273680,17.29014454,152.84,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745596273882,17.29014454,152.84,152.77,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745596274185,31.96,152.86,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596274582,31.96,152.86,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596275485,31.96,152.86,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596277084,31.96,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745596277383,49.25014454,152.86,152.78,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745596277784,55.78764454,152.86,152.78,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745596277980,55.78764454,152.86,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596278286,55.78764454,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745596278489,6.5376,152.85,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745596278683,6.5376,152.85,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596278884,49.25014454,152.86,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596279287,49.25014454,152.86,152.81,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745596279590,49.25014454,152.86,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596279886,55.78754454,152.86,152.78,19.22964454]
["bitfinex-derivatives","SOLF0:USTF0",1745596280284,55.78754454,152.86,152.78,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596280490,23.82924454,152.82,152.73,19.32754454]
["bitfinex-derivatives","SOLF0:USTF0",1745596280886,23.82924454,152.82,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596281191,6.5394,152.81,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596281391,17.29014454,152.8,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745596281587,17.29014454,152.8,152.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596281785,17.29014454,152.78,152.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596282493,23.83084454,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596282897,17.29014454,152.78,152.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596283887,23.83104454,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596284792,17.29014454,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596285094,19.28174454,152.8,152.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596285593,1.9916,152.8,152.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596285782,31.96,152.81,152.73,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596286693,31.96,152.81,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745596286893,31.96,152.81,152.73,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596287689,31.96,152.81,152.72,49.25014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596287895,51.16624454,152.86,152.77,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596288087,6.5378,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596290191,51.16624454,152.86,152.79,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596290192,31.86,152.86,152.79,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596290490,31.86,152.9,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596290697,6.536,152.89,152.86,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745596290897,31.86,152.9,152.83,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596291196,38.3957,152.9,152.87,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745596291593,31.86,152.9,152.83,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596291802,6.5362,152.89,152.86,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745596292104,6.5362,152.89,152.83,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596292488,31.86,152.9,152.83,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596292698,17.29014454,152.89,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596292999,6.5366,152.88,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596293393,6.5366,152.88,152.85,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745596293898,17.29014454,152.89,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596294098,17.29014454,152.89,152.79,21.16444454]
["bitfinex-derivatives","SOLF0:USTF0",1745596294294,6.5379,152.85,152.79,21.16444454]
["bitfinex-derivatives","SOLF0:USTF0",1745596294499,6.5379,152.85,152.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745596294896,6.5374,152.86,152.79,21.16444454]
["bitfinex-derivatives","SOLF0:USTF0",1745596296002,6.5374,152.86,152.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745596296305,6.5377,152.85,152.79,21.16444454]
["bitfinex-derivatives","SOLF0:USTF0",1745596296800,17.29014454,152.85,152.78,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745596297001,17.29014454,152.85,152.8,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745596297300,17.29014454,152.85,152.79,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596297301,31.84,152.85,152.79,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596297803,38.3778,152.85,152.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745596298003,31.84,152.85,152.79,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596298603,31.84,152.85,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596298804,8.5596,152.88,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596299004,2.0229,152.88,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596299803,2.0229,152.88,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596300003,6.537,152.87,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596300503,6.5372,152.86,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596300705,2.0229,152.88,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745596301002,6.537,152.87,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596301205,6.537,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596301400,2.0229,152.88,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596301699,6.5373,152.86,152.81,17.29014454]
["bitfinex-derivatives","SOLF0:USTF0",1745596301903,6.5373,152.86,152.84,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745596302304,6.5373,152.86,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745596302604,6.538,152.84,152.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745596302801,17.29014454,152.85,152.78,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745596302999,17.29014454,152.81,152.73,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745596303406,23.82964454,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596303596,17.29014454,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596303797,17.29014454,152.79,152.73,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745596304002,17.29014454,152.79,152.69,19.20884454]
["bitfinex-derivatives","SOLF0:USTF0",1745596304201,49.13014454,152.79,152.69,21.24954454]
["bitfinex-derivatives","SOLF0:USTF0",1745596304503,49.13014454,152.79,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745596304704,6.5413,152.77,152.69,21.24954454]
["bitfinex-derivatives","SOLF0:USTF0",1745596305408,6.5413,152.77,152.69,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745596305907,6.5413,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745596307108,6.5413,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596307308,33.7848,152.79,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596307608,33.7848,152.79,152.69,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745596307906,6.5414,152.77,152.69,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745596308209,6.5414,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745596309308,6.5414,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596310214,6.5408,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596312611,6.5411,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596313519,6.5411,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745596313711,33.7848,152.79,152.69,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745596313915,27.62302191,152.74,152.66,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745596314116,27.62302191,152.74,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745596314415,59.48302191,152.74,152.66,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745596314821,59.48302191,152.74,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596315025,31.86,152.74,152.66,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745596315513,1.9448,152.79,152.67,27.62302191]
["bitfinex-derivatives","SOLF0:USTF0",1745596315718,33.8048,152.79,152.68,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745596315917,33.8048,152.79,152.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745596316116,33.8048,152.79,152.69,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745596316312,61.28422191,152.83,152.7,27.62302191]
["bitfinex-derivatives","SOLF0:USTF0",1745596316617,31.76,152.83,152.73,27.62302191]
["bitfinex-derivatives","SOLF0:USTF0",1745596316814,31.76,152.83,152.74,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745596317011,31.76,152.83,152.74,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745596317208,38.2987,152.83,152.8,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745596317915,59.38302191,152.83,152.74,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745596318119,27.62302191,152.8,152.74,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745596318317,27.62302191,152.8,152.69,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745596318620,27.62302191,152.8,152.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745596318820,1.9663,152.79,152.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745596319014,31.76,152.78,152.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745596319210,27.62302191,152.77,152.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745596319415,6.5422,152.75,152.71,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745596319615,27.62302191,152.77,152.71,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745596320416,27.62302191,152.77,152.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745596321020,27.62302191,152.77,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596321624,27.62302191,152.77,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745596321820,6.5424,152.74,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745596322523,27.62302191,152.77,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745596322926,27.62302191,152.71,152.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745596323127,27.62302191,152.68,152.58,27.62302191]
["bitfinex-derivatives","SOLF0:USTF0",1745596323316,33.6839,152.7,152.58,27.62302191]
["bitfinex-derivatives","SOLF0:USTF0",1745596324323,40.2281,152.7,152.65,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745596324621,27.62302191,152.69,152.64,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1745596324814,6.5452,152.68,152.64,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1745596325015,27.62302191,152.69,152.64,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1745596325422,6.5451,152.68,152.64,6.78481]
["bitfinex-derivatives","SOLF0:USTF0",1745596325721,27.62302191,152.69,152.64,6.78481]
["bitfinex-derivatives","SOLF0:USTF0",1745596326022,34.16782191,152.69,152.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745596326221,27.62302191,152.69,152.64,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1745596326922,31.76,152.74,152.64,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1745596327121,31.76,152.74,152.64,27.86153191]
["bitfinex-derivatives","SOLF0:USTF0",1745596327320,31.76,152.74,152.68,17.26614697]
["bitfinex-derivatives","SOLF0:USTF0",1745596327722,31.76,152.74,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745596328821,31.76,152.79,152.77,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745596329322,2.0122,152.82,152.74,17.26614697]
["bitfinex-derivatives","SOLF0:USTF0",1745596329523,2.0122,152.82,152.73,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596329724,8.5512,152.82,152.73,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596329924,2.0122,152.82,152.73,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596330224,29.61571684,152.82,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596330427,29.61571684,152.82,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596330922,6.5401,152.8,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596331124,29.61571684,152.82,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596333626,6.5405,152.79,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596334424,29.61571684,152.82,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596334827,2.0122,152.82,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596335026,6.54,152.8,152.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745596335222,27.60351684,152.81,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596335423,6.5417,152.76,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596335623,31.76,152.78,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596336029,6.541,152.77,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596336223,31.76,152.78,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596337026,6.5415,152.76,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596337226,31.76,152.78,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596337627,6.5416,152.76,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596338428,6.5411,152.77,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596338731,31.76,152.78,152.69,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596338931,31.76,152.78,152.72,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596339129,6.5394,152.81,152.73,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745596339335,31.76,152.82,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596340032,38.2991,152.82,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596340229,31.76,152.82,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596340630,6.5394,152.81,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596342332,38.2991,152.82,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596343331,6.5394,152.81,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596343933,6.5399,152.8,152.75,27.60351684]
["bitfinex-derivatives","SOLF0:USTF0",1745596344233,31.76,152.82,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596344427,6.54,152.8,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596345234,31.76,152.82,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596345835,6.5408,152.78,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596346036,31.76,152.82,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596347237,31.76,152.82,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596347836,31.76,152.82,152.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745596348144,31.76,152.82,152.73,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745596348333,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596348942,1.9301,152.81,152.74,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596349142,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596350045,6.5417,152.76,152.73,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745596350340,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596350540,6.5418,152.76,152.73,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745596350741,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596351139,6.5422,152.75,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596351446,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596351638,6.5416,152.76,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745596351841,6.5416,152.76,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596352143,1.9301,152.81,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596352743,6.5415,152.76,152.73,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745596352941,6.5415,152.76,152.73,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745596353443,6.5419,152.75,152.73,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745596353644,17.26250213,152.79,152.73,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745596353844,17.26250213,152.77,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745596354144,6.543,152.73,152.69,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745596354341,6.543,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745596354542,6.5438,152.71,152.66,17.26250213]
["bitfinex-derivatives","SOLF0:USTF0",1745596354743,17.26250213,152.73,152.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745596355045,6.5439,152.71,152.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745596355240,17.26250213,152.73,152.65,21.11910213]
["bitfinex-derivatives","SOLF0:USTF0",1745596355539,6.5434,152.72,152.69,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745596355845,17.26250213,152.73,152.65,21.11910213]
["bitfinex-derivatives","SOLF0:USTF0",1745596356044,17.26250213,152.73,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745596356545,17.26250213,152.73,152.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745596356748,17.26250213,152.71,152.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745596356938,31.66,152.7,152.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745596357143,6.5457,152.67,152.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745596357847,6.545,152.68,152.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745596358447,31.66,152.7,152.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745596358448,6.5446,152.69,152.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745596358948,31.66,152.7,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745596359148,31.66,152.74,152.67,17.26250213]
["bitfinex-derivatives","SOLF0:USTF0",1745596359749,38.2026,152.74,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745596360447,38.2026,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745596360643,31.66,152.74,152.67,17.26250213]
["bitfinex-derivatives","SOLF0:USTF0",1745596360849,31.66,152.74,152.69,17.26250213]
["bitfinex-derivatives","SOLF0:USTF0",1745596361150,502.7,152.78,152.71,17.26250213]
["bitfinex-derivatives","SOLF0:USTF0",1745596361350,509.2408,152.78,152.71,27.61147473]
["bitfinex-derivatives","SOLF0:USTF0",1745596361540,27.61147473,152.83,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596361738,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596361945,31.66,152.81,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596362245,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596363146,31.66,152.81,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596363345,6.5415,152.76,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596363549,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596363744,31.66,152.81,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596364049,27.61147473,152.8,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596364546,6.5416,152.76,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745596364746,27.61147473,152.8,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596365050,6.5413,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745596365351,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596366251,6.5407,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596367551,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596368051,6.5409,152.78,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596368352,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596368852,6.5409,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596369351,6.5411,152.77,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596369651,31.66,152.81,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596370250,6.5408,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596370445,31.66,152.81,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596370943,6.5408,152.78,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596371142,6.5408,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596371352,6.5405,152.79,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596371751,6.5405,152.79,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745596372448,31.66,152.81,152.72,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745596372750,27.61147473,152.8,152.66,61.17257473]
["bitfinex-derivatives","SOLF0:USTF0",1745596372941,6.5417,152.76,152.67,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745596373351,6.5417,152.76,152.72,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745596373952,6.5419,152.75,152.72,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745596374554,6.5416,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745596375255,6.5412,152.77,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745596375654,6.5412,152.77,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596375855,31.66,152.81,152.69,27.61147473]
["bitfinex-derivatives","SOLF0:USTF0",1745596376251,31.66,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596376452,31.66,152.81,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596376651,31.66,152.81,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596377656,6.5406,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596378457,6.5406,152.78,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596379359,6.5404,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596379561,31.66,152.81,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596379756,27.61147473,152.8,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596380356,6.5403,152.79,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596380557,27.61147473,152.8,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596380852,6.5406,152.78,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596381564,6.5406,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596382059,6.5406,152.78,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596382362,6.5406,152.78,152.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745596383361,6.5406,152.78,152.76,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745596383564,27.61147473,152.8,152.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745596383759,27.61147473,152.8,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596383760,17.26693386,152.75,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596383961,17.26693386,152.75,152.67,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745596384463,17.26693386,152.75,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596384963,6.5426,152.74,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596385162,6.5426,152.74,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596385363,59.17502755,152.76,152.67,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745596385564,6.5423,152.74,152.67,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745596385863,6.5423,152.74,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745596386164,6.5423,152.74,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596386363,6.5421,152.75,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745596386563,59.17502755,152.76,152.67,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745596386766,31.54,152.76,152.67,63.08332755]
["bitfinex-derivatives","SOLF0:USTF0",1745596387865,6.5406,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596388365,31.54,152.79,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596388564,31.54,152.79,152.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745596389164,6.5406,152.78,152.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745596389664,6.5406,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596390164,6.5411,152.77,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596391163,59.17502755,152.79,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745596391363,27.63502755,152.76,152.67,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745596391563,27.63502755,152.76,152.67,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745596391870,2.0537,152.75,152.67,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745596392066,31.54,152.74,152.67,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745596392257,31.54,152.74,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596392766,6.5435,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596392967,31.54,152.74,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596393168,27.63502755,152.73,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596393367,6.5445,152.69,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745596394257,2.0506,152.72,152.65,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745596394468,27.63502755,152.7,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596394665,6.5451,152.68,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596394967,31.54,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596395265,38.0848,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596397166,31.54,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596397669,38.0845,152.69,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745596397864,31.54,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596398263,6.545,152.68,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596398562,31.54,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596398769,1.8725,152.68,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596399167,8.4175,152.68,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596399667,8.4175,152.68,152.65,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745596400566,1.8725,152.68,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596400768,31.54,152.69,152.65,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745596401170,31.56,152.71,152.61,29.66142755]
["bitfinex-derivatives","SOLF0:USTF0",1745596401663,31.56,152.71,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745596402867,42.0307,152.75,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745596403058,35.4887,152.75,152.65,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745596403463,6.543,152.73,152.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745596403863,6.5432,152.73,152.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745596404065,27.63502755,152.74,152.65,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745596404267,27.63502755,152.74,152.61,29.66142755]
["bitfinex-derivatives","SOLF0:USTF0",1745596404466,6.5443,152.7,152.61,29.66142755]
["bitfinex-derivatives","SOLF0:USTF0",1745596404667,6.5443,152.7,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745596405171,27.63502755,152.74,152.61,29.66142755]
["bitfinex-derivatives","SOLF0:USTF0",1745596405870,6.5432,152.72,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745596406968,6.5437,152.71,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745596407974,6.5437,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596408471,6.5441,152.7,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596408770,27.63502755,152.74,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596408971,6.5438,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596409173,6.5438,152.71,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596409471,6.5434,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596409672,27.63502755,152.74,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596409872,27.63502755,152.74,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596410174,27.63502755,152.74,152.61,29.66142755]
["bitfinex-derivatives","SOLF0:USTF0",1745596410476,27.63502755,152.74,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596410675,6.5435,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596410974,27.63502755,152.74,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596411175,6.5436,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596411873,6.5429,152.73,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745596412174,27.63502755,152.74,152.61,42.75652755]
["bitfinex-derivatives","SOLF0:USTF0",1745596412374,6.5433,152.72,152.61,42.75652755]
["bitfinex-derivatives","SOLF0:USTF0",1745596412575,27.63502755,152.74,152.62,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745596412978,27.63502755,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745596413476,35.4887,152.75,152.68,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596413477,31.56,152.75,152.68,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596413772,31.56,152.75,152.7,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596413977,31.56,152.75,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745596414272,55.25077762,152.79,152.7,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596414477,37.9804,152.79,152.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745596414676,37.9804,152.79,152.72,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596415180,31.44,152.79,152.72,17.27037762]
["bitfinex-derivatives","SOLF0:USTF0",1745596415676,31.44,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596416377,31.44,152.79,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596416781,6.5409,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596417078,6.5409,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596417279,6.5409,152.78,152.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745596417482,6.5411,152.77,152.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745596417675,59.05533917,152.79,152.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745596417979,59.05533917,152.79,152.7,33.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745596418180,6.5418,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745596418780,59.05533917,152.79,152.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745596418977,27.61533917,152.76,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596419286,6.5426,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745596419478,37.9826,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745596419678,31.44,152.74,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596419977,31.44,152.78,152.69,29.66933917]
["bitfinex-derivatives","SOLF0:USTF0",1745596420177,31.44,152.78,152.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745596420370,31.44,152.78,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745596420983,37.9807,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596421182,31.44,152.78,152.71,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745596421682,31.44,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596422281,37.9806,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596422582,37.9806,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596422982,31.44,152.78,152.7,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745596423481,37.9807,152.78,152.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745596423877,31.44,152.78,152.76,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745596424684,31.44,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596425386,37.9808,152.78,152.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745596427485,31.44,152.78,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745596428087,33.3069,152.82,152.72,27.61533917]
["bitfinex-derivatives","SOLF0:USTF0",1745596428288,31.44,152.82,152.73,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745596429286,6.5396,152.81,152.73,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745596429485,31.44,152.82,152.73,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745596429678,59.05533917,152.82,152.7,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745596429882,6.5408,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745596430187,27.61533917,152.79,152.7,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745596430591,27.61533917,152.79,152.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745596430886,27.61533917,152.79,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596431289,27.61533917,152.79,152.72,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745596431589,27.61533917,152.79,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596431785,6.5415,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745596432087,31.42,152.76,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596432485,59.03533917,152.76,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596432988,6.5428,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745596433486,6.5434,152.72,152.69,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745596433788,6.5434,152.72,152.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745596433988,6.5434,152.72,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745596434288,6.5437,152.71,152.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745596434591,6.5437,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745596434789,6.5442,152.7,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596435792,6.5438,152.71,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596435990,6.5438,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745596436895,6.5438,152.71,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596437195,6.5435,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596437385,23.82197451,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745596437692,6.5437,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745596438691,23.82187451,152.72,152.69,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745596440189,17.27847451,152.72,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745596440394,19.33157451,152.74,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596440796,6.5428,152.73,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745596441192,6.5428,152.73,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596441395,6.5434,152.72,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596442002,6.5434,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745596442202,31.32,152.71,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596442403,31.32,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745596442704,37.8638,152.71,152.68,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745596442998,37.8638,152.71,152.65,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745596443303,17.27847451,152.68,152.61,35.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745596443505,17.27847451,152.68,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745596443904,23.82377451,152.68,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745596444101,17.27847451,152.66,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596444406,17.27847451,152.63,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596444905,37.8649,152.68,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596445101,17.27847451,152.67,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596445504,23.82407451,152.67,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596445804,17.27847451,152.67,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596446410,17.27847451,152.67,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745596446705,17.27847451,152.67,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596446906,17.27847451,152.65,152.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745596447107,17.27847451,152.65,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596448004,17.27847451,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745596448601,17.27847451,152.65,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596448809,17.27847451,152.67,152.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745596449303,17.27847451,152.67,152.64,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745596450106,17.27847451,152.67,152.65,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745596450308,17.27847451,152.67,152.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745596451102,17.27847451,152.67,152.59,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596451405,31.32,152.68,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745596451909,31.32,152.68,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745596452601,31.32,152.68,152.66,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745596452809,31.32,152.68,152.61,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596453108,48.61847451,152.72,152.63,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596453303,31.34,152.72,152.63,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596453608,37.8832,152.72,152.64,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745596453906,37.8832,152.72,152.65,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596453907,31.34,152.72,152.65,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596454107,31.34,152.72,152.65,19.20767451]
["bitfinex-derivatives","SOLF0:USTF0",1745596454812,31.34,152.72,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745596455107,31.34,152.76,152.65,19.20767451]
["bitfinex-derivatives","SOLF0:USTF0",1745596455407,31.34,152.76,152.69,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596455907,31.34,152.76,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596457708,31.34,152.76,152.69,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596458509,31.34,152.76,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596459207,31.34,152.76,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596460509,2.0699,152.79,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596460912,48.59847451,152.8,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596462313,55.13837451,152.8,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745596462508,55.13837451,152.8,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745596462715,48.59847451,152.8,152.72,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745596463012,23.81927451,152.78,152.72,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745596463214,17.27847451,152.78,152.69,48.59847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596463415,6.5411,152.77,152.69,48.59847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596463615,17.27847451,152.78,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596464016,23.81927451,152.78,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745596464206,23.81927451,152.78,152.69,48.59847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596464911,17.27847451,152.78,152.69,48.59847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596465411,17.27847451,152.78,152.74,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596465716,23.81927451,152.78,152.74,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745596466717,2.0653,152.79,152.71,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596466918,31.32,152.8,152.71,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596467113,31.32,152.8,152.73,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596467916,31.32,152.8,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745596468117,31.32,152.8,152.73,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596468919,37.8597,152.8,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745596470215,31.32,152.8,152.73,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596470523,31.32,152.8,152.74,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745596470819,31.32,152.8,152.79,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745596471220,50.46407451,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596471420,6.5387,152.83,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596471621,50.46407451,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596472315,57.00247451,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596472522,50.46407451,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596472923,6.539,152.82,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745596473223,50.46407451,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596473523,6.5387,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745596473721,6.5387,152.83,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596473922,33.1856,152.84,152.75,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596474222,33.1856,152.84,152.77,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596474421,31.22,152.84,152.77,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596474620,31.22,152.84,152.83,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745596476022,50.36017451,152.88,152.85,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745596476222,6.5368,152.87,152.85,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745596476417,6.5368,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596476615,50.36017451,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596476824,6.537,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596477225,50.36017451,152.88,152.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745596477422,6.5371,152.87,152.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745596477926,56.89667451,152.88,152.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745596478125,50.36017451,152.88,152.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745596478428,6.5368,152.87,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745596478632,33.0817,152.88,152.8,19.27977451]
["bitfinex-derivatives","SOLF0:USTF0",1745596479027,31.2,152.88,152.82,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596479327,31.2,152.88,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596479925,17.27847451,152.93,152.84,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596480123,31.2,152.93,152.86,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596480428,31.2,152.93,152.88,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596480628,470.96,152.96,152.88,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596480819,470.96,152.96,152.89,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745596481022,470.96,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596481221,31.2,152.97,152.89,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745596481627,31.2,152.97,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596481830,31.2,152.97,152.89,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745596482130,6.5331,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596482324,31.2,152.97,152.9,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596482529,31.2,152.97,152.92,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596482825,31.2,153.01,152.92,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596483032,31.2,153.01,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596483425,2.0279,153.03,152.96,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596483829,6.5306,153.02,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596484032,2.0279,153.03,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596484232,2.0279,153.03,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596484631,31.2,153.05,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596484832,2.0279,153.03,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596485131,17.27847451,153.02,152.92,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596485533,6.5319,152.99,152.92,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596486033,6.5319,152.99,152.94,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745596486331,6.5322,152.98,152.94,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745596486729,48.45847451,153.0,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596487032,48.45847451,153.0,152.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745596487532,6.5327,152.97,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596488132,6.533,152.96,152.91,37.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745596488335,17.27847451,152.98,152.9,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596488635,6.5327,152.97,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596488829,6.5327,152.97,152.9,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596489134,6.5327,152.97,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596489331,6.5327,152.97,152.9,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596489536,31.18,153.04,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596489736,17.27847451,153.04,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596489931,6.5306,153.02,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596490736,6.5306,153.02,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745596491734,17.27847451,153.04,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745596491928,17.27847451,153.04,152.94,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596492437,23.80827451,153.04,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745596492634,31.18,153.05,152.98,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596493135,37.7093,153.05,152.98,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596493635,31.18,153.05,152.98,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596493835,48.45847451,153.05,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596494338,17.27847451,153.03,152.96,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745596494837,6.5305,153.02,152.98,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596495036,17.27847451,153.03,152.96,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745596495535,23.81037451,152.99,152.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745596495736,17.27847451,152.99,152.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745596495935,6.5325,152.97,152.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745596496237,17.27847451,152.97,152.9,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745596496631,21.41617451,152.99,152.9,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745596496831,4.1377,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596497033,2.069,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596497239,2.069,152.99,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596497736,2.069,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596497937,2.069,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596498438,2.069,152.99,152.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596499339,2.069,152.99,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596500434,2.069,152.99,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596500737,19.34747451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596500936,19.34747451,152.99,152.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596501132,19.34747451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596501337,19.34747451,152.99,152.9,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745596501539,6.5323,152.98,152.9,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745596501838,19.34747451,152.99,152.9,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745596502339,6.5323,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596502540,31.18,153.0,152.93,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596502939,31.18,153.0,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596503240,48.45847451,153.0,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596503439,6.5317,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596503639,6.5317,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596503839,48.45847451,153.0,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596504035,6.5319,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596504343,48.45847451,153.0,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596505041,6.5319,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745596505241,48.45847451,153.0,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596505741,31.18,153.0,152.95,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596506141,31.18,153.0,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745596506341,31.18,153.0,152.93,48.35847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596506638,31.18,153.0,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745596507534,31.18,153.0,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596508742,31.06,153.04,152.97,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596508941,31.06,153.04,152.98,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745596509743,31.06,153.04,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745596510439,6.5302,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596511344,17.27847451,153.03,152.94,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745596511540,17.27847451,153.01,152.94,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745596511845,23.80947451,153.01,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745596512439,17.27847451,152.99,152.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745596512645,48.33847451,152.99,152.9,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745596512839,48.33847451,152.99,152.9,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745596513241,48.33847451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596513542,31.06,152.99,152.93,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596513742,31.06,152.99,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596515145,31.06,152.99,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596515741,31.06,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596515941,31.06,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596516242,48.33847451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596517048,48.33847451,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596517238,48.33847451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596518646,54.87017451,152.99,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596518847,48.33847451,152.99,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596519050,54.87027451,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745596519545,54.87027451,152.99,152.9,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745596520345,48.33847451,152.99,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596520642,48.33847451,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596520946,54.87017451,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596521343,48.33847451,152.99,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596522346,54.87017451,152.99,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596523147,48.33847451,152.99,152.9,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745596523445,17.27847451,152.96,152.9,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745596523648,17.27847451,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596523840,17.27847451,152.96,152.86,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745596524037,23.81167451,152.96,152.86,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745596524242,17.27847451,152.96,152.86,14.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745596525146,17.27847451,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596526950,17.27847451,152.96,152.88,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745596527150,17.27847451,152.94,152.86,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745596527651,17.27847451,152.94,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596527852,48.35847451,152.94,152.86,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745596528059,48.35847451,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596528251,31.08,152.94,152.87,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596528547,31.08,152.94,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596530966,31.08,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596532256,17.27847451,152.97,152.89,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596532762,23.81097451,152.97,152.89,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596533263,30.96,152.98,152.89,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596533464,30.96,152.98,152.91,17.27847451]
["bitfinex-derivatives","SOLF0:USTF0",1745596533663,30.96,152.98,152.92,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745596534063,37.4921,152.98,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745596534363,30.96,152.98,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745596534764,30.96,152.98,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596535464,30.96,152.98,152.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596538068,37.4921,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596539270,11.01845649,152.97,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596539465,17.55095649,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596539666,11.01845649,152.95,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596541573,11.01845649,152.95,152.87,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745596541871,11.01845649,152.89,152.87,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745596542071,11.01845649,152.89,152.88,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745596542267,41.97845649,152.93,152.88,11.01845649]
["bitfinex-derivatives","SOLF0:USTF0",1745596542470,11.01845649,152.96,152.9,11.01845649]
["bitfinex-derivatives","SOLF0:USTF0",1745596542672,11.01845649,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596542867,17.55165649,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596543065,11.01845649,152.94,152.9,11.01845649]
["bitfinex-derivatives","SOLF0:USTF0",1745596543466,11.01845649,152.92,152.88,13.07975649]
["bitfinex-derivatives","SOLF0:USTF0",1745596543663,30.96,152.98,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596543864,11.01845649,152.92,152.88,13.07975649]
["bitfinex-derivatives","SOLF0:USTF0",1745596544076,11.01845649,152.94,152.88,13.07975649]
["bitfinex-derivatives","SOLF0:USTF0",1745596544374,11.01845649,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596545375,6.5336,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596545573,6.534,152.94,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596545974,6.534,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596546472,6.5335,152.95,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596547272,6.5335,152.95,152.88,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745596547477,23.75545626,152.96,152.88,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745596547774,17.22245626,152.96,152.88,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745596548576,23.75555626,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596548777,48.18245626,152.98,152.88,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745596549078,48.18245626,152.98,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596549079,48.20245626,152.98,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596549377,48.20245626,152.98,152.89,17.22245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596549578,48.20245626,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596549772,17.22245626,153.0,152.91,17.22245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596549978,50.08735626,153.02,152.93,17.22245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596550179,30.98,153.02,152.98,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596550475,30.98,153.02,152.94,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745596550675,30.98,153.02,152.95,17.22245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596550879,30.98,153.02,152.95,19.24675626]
["bitfinex-derivatives","SOLF0:USTF0",1745596551177,6.5309,153.01,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745596551382,6.5309,153.01,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596552074,54.73295626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596552279,48.20245626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596552579,48.20245626,153.02,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745596553081,48.20245626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596553380,54.73305626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596553579,48.20245626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596553780,30.98,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596554080,470.4,153.05,152.96,17.22245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596554577,476.9293,153.05,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596554780,470.4,153.05,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596555077,6.5299,153.04,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596555277,23.75235626,153.04,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745596555479,17.22245626,153.04,153.0,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745596556075,23.75205626,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596556380,470.4,153.05,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596557280,6.5296,153.04,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596557477,470.4,153.05,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596557675,50.10435626,153.06,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596557877,6.5293,153.05,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745596558579,6.5295,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596558780,17.22245626,153.04,152.96,48.18245626]
["bitfinex-derivatives","SOLF0:USTF0",1745596559076,23.75215626,153.04,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596559883,17.22245626,153.04,152.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596560183,6.5302,153.03,152.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596560884,6.5302,153.03,152.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596561282,6.5302,153.03,152.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745596561583,6.5302,153.03,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596561979,17.22245626,153.02,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596562282,23.75295626,153.02,152.95,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745596562481,23.75295626,153.02,152.95,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745596562681,23.75295626,153.02,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596563181,6.5309,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596563983,17.22245626,153.0,152.94,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745596564281,17.22245626,153.0,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596564481,17.22245626,153.0,152.94,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745596564684,30.86,153.01,152.94,19.08645626]
["bitfinex-derivatives","SOLF0:USTF0",1745596564879,30.86,153.01,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596566886,30.86,153.01,152.94,19.08645626]
["bitfinex-derivatives","SOLF0:USTF0",1745596567282,30.86,153.01,152.94,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745596567486,11.0143067,153.0,152.95,11.0143067]
["bitfinex-derivatives","SOLF0:USTF0",1745596567682,30.86,153.01,152.97,11.0143067]
["bitfinex-derivatives","SOLF0:USTF0",1745596567885,30.86,153.01,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596568984,11.0143067,153.04,152.99,11.0143067]
["bitfinex-derivatives","SOLF0:USTF0",1745596569384,30.86,153.05,153.01,11.0143067]
["bitfinex-derivatives","SOLF0:USTF0",1745596569588,30.86,153.05,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745596570486,11.0143067,153.06,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745596571089,11.0143067,153.06,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745596571293,17.20013288,153.06,152.98,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745596571792,6.5283,153.07,153.04,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745596572286,6.5287,153.06,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745596572493,6.5287,153.06,153.0,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745596572693,17.20013288,153.06,153.0,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745596572893,17.20013288,153.06,153.02,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745596573193,17.20013288,153.06,153.0,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745596573494,17.20013288,153.06,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745596573890,17.20013288,153.06,152.98,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745596574085,6.5297,153.04,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596574292,30.86,153.04,152.98,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745596574691,30.86,153.04,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596575395,37.3895,153.04,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596575595,30.86,153.04,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745596575998,37.3897,153.04,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745596576895,37.3897,153.04,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745596577393,37.3897,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596577792,23.73023288,153.03,152.96,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745596578096,17.20013288,153.01,152.96,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745596578296,23.73093288,153.01,152.96,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745596578596,23.73093288,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596578792,17.20013288,153.01,152.96,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745596579192,17.20013288,153.01,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596579498,23.73093288,153.01,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596579896,17.20013288,153.01,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596580093,30.86,153.04,152.96,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745596580296,32.7536,153.08,152.99,17.20013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596580599,6.5292,153.05,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745596580795,6.5292,153.05,152.99,17.20013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596580994,6.5292,153.05,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596581296,17.20013288,153.05,152.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745596581695,6.5297,153.04,152.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745596582199,6.5301,153.03,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596582398,17.20013288,153.05,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596582896,6.5297,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596583299,17.20013288,153.05,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596583900,6.5296,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596584200,17.20013288,153.05,152.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745596584399,6.5295,153.05,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596584798,6.5295,153.05,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745596585401,6.5296,153.04,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745596585602,17.20013288,153.05,152.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745596586002,6.5296,153.04,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596586198,17.20013288,153.05,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596586398,23.72923288,153.05,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745596586599,17.20013288,153.05,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596587500,17.20013288,153.05,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745596587700,25.62633288,153.07,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745596588304,6.5287,153.06,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745596589399,6.5287,153.06,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596589400,23.72843288,153.07,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745596589605,32.7536,153.08,152.99,17.20013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596589904,32.7536,153.08,153.0,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1745596590404,17.20013288,153.07,153.0,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1745596590604,17.20013288,153.07,153.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745596590805,6.5289,153.06,153.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745596591100,17.20013288,153.07,153.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745596591310,17.20013288,153.07,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596591706,6.5289,153.06,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745596591908,17.20013288,153.07,152.97,48.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1745596592309,6.5293,153.05,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745596593106,17.20013288,153.05,152.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745596593411,17.54326816,153.01,152.98,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596593610,11.01246816,153.01,152.96,16.83436816]
["bitfinex-derivatives","SOLF0:USTF0",1745596594111,11.01246816,153.01,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745596596110,17.54386816,153.0,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596596413,11.01246816,152.98,152.93,11.01246816]
["bitfinex-derivatives","SOLF0:USTF0",1745596596817,11.01246816,152.96,152.92,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745596597413,11.01246816,152.96,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745596599422,37.2722,152.98,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745596601818,6.5325,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596602021,6.5325,152.97,152.92,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745596602315,6.5325,152.97,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596602522,17.21690003,152.96,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596602821,17.21690003,152.96,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596603015,17.21690003,152.96,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596603425,23.75000003,152.96,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596604026,17.21690003,152.96,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596604722,23.74990003,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596605524,37.2724,152.98,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596605726,54.48930003,152.98,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596605926,47.95690003,152.98,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596606524,6.5325,152.97,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596607215,6.5325,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596607724,6.5329,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596607920,20.30890383,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596608121,13.77600383,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596608626,13.77600383,152.96,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745596608823,51.04820383,152.98,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745596609025,44.51600383,152.98,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596609325,6.5325,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596609828,6.5329,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596610225,44.51600383,152.98,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596610427,6.5327,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596610824,44.51600383,152.98,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596611025,6.5331,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596611624,6.5327,152.97,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745596613124,6.5329,152.96,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745596613428,44.51600383,152.98,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745596613723,13.77600383,152.96,152.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745596613924,13.77600383,152.94,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596614124,30.76,152.93,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596615224,37.2944,152.93,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596615418,30.76,152.93,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596616027,37.2942,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596618230,30.76,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596618726,44.53600383,153.0,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596618920,6.5324,152.98,152.9,13.77600383]
["bitfinex-derivatives","SOLF0:USTF0",1745596619327,8.81429104,152.98,152.93,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596619826,8.81429104,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596620028,8.81429104,152.98,152.93,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596620227,15.34639104,152.98,152.93,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596620427,15.34639104,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596620729,8.81429104,152.98,152.88,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745596620929,8.81429104,152.96,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745596621229,8.81429104,152.96,152.88,12.74479104]
["bitfinex-derivatives","SOLF0:USTF0",1745596621428,8.81429104,152.94,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596622424,8.81429104,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596624225,15.34809104,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596624431,8.81429104,152.94,152.88,12.74479104]
["bitfinex-derivatives","SOLF0:USTF0",1745596624627,6.5344,152.93,152.88,12.74479104]
["bitfinex-derivatives","SOLF0:USTF0",1745596624828,8.81429104,152.92,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596625635,8.81429104,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596626129,8.81429104,152.92,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596627232,8.81429104,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596627432,8.81429104,152.92,152.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745596627726,8.81429104,152.9,152.88,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745596627931,8.81429104,152.9,152.85,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596628334,8.81429104,152.9,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745596630833,1.9204,152.94,152.87,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596631133,30.66,152.95,152.91,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596632034,30.66,152.95,152.94,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596633428,470.54,152.98,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596633629,39.47429104,152.99,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596634632,39.47429104,152.99,152.95,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596634836,8.81429104,152.97,152.92,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596635138,15.34789104,152.95,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596635338,8.81429104,152.95,152.89,10.78969104]
["bitfinex-derivatives","SOLF0:USTF0",1745596635541,8.81429104,152.95,152.91,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596635734,8.81429104,152.97,152.91,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596636140,15.34689104,152.97,152.91,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596636640,8.81429104,152.97,152.91,8.81429104]
["bitfinex-derivatives","SOLF0:USTF0",1745596636835,6.533,152.96,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596640038,8.81429104,152.95,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596640541,8.81429104,152.95,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596640839,8.81429104,152.95,152.89,10.78969104]
["bitfinex-derivatives","SOLF0:USTF0",1745596641639,15.34799104,152.95,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745596641838,8.81429104,152.95,152.89,10.78969104]
["bitfinex-derivatives","SOLF0:USTF0",1745596642039,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596642437,8.81429104,152.95,152.89,10.78969104]
["bitfinex-derivatives","SOLF0:USTF0",1745596642643,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596642836,37.194,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596643642,46.01215719,152.94,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596644038,46.01215719,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596644739,46.01215719,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596644940,46.01215719,152.94,152.89,10.79355719]
["bitfinex-derivatives","SOLF0:USTF0",1745596645541,46.01215719,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596647045,6.5342,152.93,152.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745596647238,39.47815719,152.94,152.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745596647439,46.01215719,152.94,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745596648744,8.81815719,152.92,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596648939,8.81815719,152.92,152.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745596649139,8.81815719,152.92,152.88,8.81815719]
["bitfinex-derivatives","SOLF0:USTF0",1745596649341,8.81815719,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596649743,8.81815719,152.9,152.86,8.81815719]
["bitfinex-derivatives","SOLF0:USTF0",1745596650045,8.81815719,152.9,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745596650243,8.81815719,152.9,152.86,8.81815719]
["bitfinex-derivatives","SOLF0:USTF0",1745596650443,8.81815719,152.9,152.85,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745596650744,8.82525336,152.88,152.85,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745596651743,8.82525336,152.88,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596652239,15.36095336,152.9,152.88,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745596652440,8.82525336,152.91,152.87,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596652838,8.82525336,152.91,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596654143,8.82525336,152.91,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596656046,8.582,152.93,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596656347,8.82525336,152.92,152.87,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596656742,8.82525336,152.92,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596657351,8.82525336,152.92,152.87,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596658146,8.82525336,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596658539,15.35995336,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596658946,8.82525336,152.92,152.9,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596659246,8.82525336,152.92,152.87,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596659548,15.36005336,152.92,152.89,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596660147,8.82525336,152.9,152.89,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596661041,37.1941,152.94,152.87,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596661244,39.48525336,152.94,152.89,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596661547,516.45655336,153.0,152.93,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596661748,509.92525336,153.0,152.96,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596662047,501.1,153.0,152.96,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596662444,8.82525336,152.99,152.94,10.78535336]
["bitfinex-derivatives","SOLF0:USTF0",1745596662639,8.82525336,152.97,152.94,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596662948,8.82525336,152.95,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596663139,8.82525336,152.95,152.9,8.82525336]
["bitfinex-derivatives","SOLF0:USTF0",1745596663448,6.533,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596664047,6.5334,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596664345,13.77805204,152.97,152.88,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596664547,6.534,152.94,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596664746,37.094,152.94,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596664945,30.56,152.94,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596665146,30.56,152.94,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596665350,30.56,152.94,152.88,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596665753,6.5345,152.93,152.88,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596665953,30.56,152.94,152.88,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596666858,30.56,152.94,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596667251,13.77805204,152.93,152.88,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745596668758,6.5351,152.91,152.88,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745596668955,13.77805204,152.93,152.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745596669251,20.31335204,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596672957,13.77805204,152.91,152.84,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745596673662,13.77805204,152.87,152.81,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745596674156,13.77805204,152.87,152.8,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745596674555,13.77805204,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745596675460,50.87415204,152.89,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745596675658,50.87415204,152.89,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596676155,44.33805204,152.89,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596676357,30.56,152.89,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745596676557,30.56,152.93,152.85,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596676757,30.56,152.93,152.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745596676955,30.56,152.93,152.86,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745596677161,30.56,152.93,152.87,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596677659,30.56,152.93,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596681863,30.46,152.97,152.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745596682962,44.23805204,152.97,152.87,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596683165,13.77805204,152.95,152.86,17.78395204]
["bitfinex-derivatives","SOLF0:USTF0",1745596683465,13.77805204,152.93,152.86,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745596684257,20.31225204,152.93,152.86,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745596684963,13.77805204,152.93,152.86,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745596685262,30.46,152.92,152.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745596685455,30.46,152.92,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596685966,30.46,152.92,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596686161,30.46,152.92,152.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745596686466,30.46,152.92,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596687265,36.9946,152.92,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596687965,30.46,152.92,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596688166,30.46,152.92,152.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745596688367,30.46,152.92,152.86,15.80225204]
["bitfinex-derivatives","SOLF0:USTF0",1745596688865,6.533,152.96,152.86,15.80225204]
["bitfinex-derivatives","SOLF0:USTF0",1745596689066,30.46,152.95,152.87,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745596689668,36.9934,152.95,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596690367,30.46,152.95,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596690868,30.46,152.95,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596691067,44.23805204,152.95,152.87,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745596691469,6.5338,152.94,152.91,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596691666,44.23805204,152.95,152.87,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745596692171,50.77165204,152.95,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596692468,30.46,152.95,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596692669,30.46,152.95,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596693470,30.46,152.95,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596693967,30.46,152.95,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596695268,44.23805204,152.95,152.87,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745596695671,6.534,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596695970,44.23805204,152.95,152.87,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745596696170,13.77805204,152.93,152.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745596696571,30.46,152.95,152.86,15.80225204]
["bitfinex-derivatives","SOLF0:USTF0",1745596696964,30.46,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596698069,36.9936,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596698275,30.46,152.95,152.87,15.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745596698465,30.46,152.95,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596698973,30.46,152.95,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596702375,30.46,152.95,152.94,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596704275,30.46,152.99,152.92,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596704465,30.46,152.99,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596704977,30.46,152.99,152.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596705172,30.46,152.99,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596705575,30.46,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596706683,36.9919,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596708577,30.46,152.99,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596709075,36.9918,152.99,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596709279,36.9918,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596709483,36.9918,152.99,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596709671,30.46,152.99,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596709871,30.46,153.02,152.94,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596710272,6.5308,153.01,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596710572,6.5308,153.01,152.94,15.67655204]
["bitfinex-derivatives","SOLF0:USTF0",1745596710973,30.46,153.02,152.94,15.67655204]
["bitfinex-derivatives","SOLF0:USTF0",1745596711173,6.5313,153.0,152.94,15.67655204]
["bitfinex-derivatives","SOLF0:USTF0",1745596711383,44.23805204,153.02,152.94,15.67655204]
["bitfinex-derivatives","SOLF0:USTF0",1745596711384,44.23805204,153.02,152.94,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745596711682,6.5321,152.98,152.93,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745596711881,6.5321,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596712081,6.5327,152.97,152.93,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745596712278,6.5327,152.97,152.93,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745596712583,6.5327,152.97,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745596713382,13.77805204,152.98,152.93,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745596713684,13.77805204,152.96,152.89,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745596713885,44.13805204,152.96,152.89,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745596714084,6.5338,152.94,152.89,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745596714286,44.13805204,152.96,152.89,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745596714486,6.5341,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596715390,6.5341,152.94,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596715583,6.5335,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596716591,50.67115204,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596716789,44.13805204,152.96,152.89,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745596717091,6.5334,152.95,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596717895,6.5338,152.94,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596718791,6.5342,152.93,152.86,15.81845204]
["bitfinex-derivatives","SOLF0:USTF0",1745596718993,13.77805204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596719190,13.77805204,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596719391,20.31285204,152.92,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596719894,6.5351,152.91,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596720092,13.77805204,152.92,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596720391,6.5351,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596720789,13.77805204,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596720990,1.8991,152.95,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596721194,30.36,152.96,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596721686,36.8933,152.96,152.88,13.77805204]
["bitfinex-derivatives","SOLF0:USTF0",1745596721886,44.13805204,152.96,152.86,15.81845204]
["bitfinex-derivatives","SOLF0:USTF0",1745596722092,13.77805204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596722293,6.5343,152.93,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596723087,13.77805204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596723393,13.77805204,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596723794,20.31275204,152.92,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596724191,13.77805204,152.92,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596724593,13.77805204,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596724888,13.77805204,152.92,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596725195,13.77805204,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596726300,13.77805204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596726496,44.13805204,152.96,152.86,15.81845204]
["bitfinex-derivatives","SOLF0:USTF0",1745596726895,13.77805204,152.94,152.86,15.81845204]
["bitfinex-derivatives","SOLF0:USTF0",1745596727695,13.77805204,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596727894,6.5336,152.95,152.86,15.81845204]
["bitfinex-derivatives","SOLF0:USTF0",1745596728499,6.5336,152.95,152.92,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596729098,6.5338,152.94,152.92,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596729794,6.5343,152.93,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596730099,13.77805204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596730299,13.77805204,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596730501,6.5344,152.93,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596731001,20.31195204,152.94,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596731300,20.31195204,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596731900,20.31195204,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596733001,13.77805204,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596733302,30.36,152.93,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596733501,30.36,152.93,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596733800,30.36,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596734302,36.8946,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596734602,36.8946,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596735903,36.8946,152.93,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596736505,30.36,152.93,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596736706,30.36,152.93,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596736904,6.5346,152.92,152.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745596737504,8.82171499,152.91,152.86,10.86211499]
["bitfinex-derivatives","SOLF0:USTF0",1745596738095,8.82171499,152.91,152.9,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596743910,8.82171499,152.91,152.86,10.86211499]
["bitfinex-derivatives","SOLF0:USTF0",1745596744512,8.82171499,152.91,152.9,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596745310,8.82171499,152.91,152.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745596745511,8.82171499,152.87,152.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745596745708,8.82171499,152.87,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745596746211,8.82171499,152.87,152.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745596746607,8.82171499,152.91,152.86,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596746813,8.82171499,152.89,152.84,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596747512,2.0165,152.92,152.84,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596747813,8.82171499,152.9,152.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745596748010,15.35831499,152.88,152.83,10.77761499]
["bitfinex-derivatives","SOLF0:USTF0",1745596748403,15.35831499,152.88,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745596748803,6.5368,152.87,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745596749210,8.82171499,152.88,152.86,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745596749610,8.82171499,152.88,152.84,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596749814,8.82171499,152.9,152.84,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596750615,30.26,152.97,152.88,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596750811,30.26,152.97,152.94,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596751915,30.26,152.97,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596752117,30.26,152.97,152.92,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596752510,8.82171499,152.96,152.92,8.82171499]
["bitfinex-derivatives","SOLF0:USTF0",1745596752711,8.82171499,152.94,152.9,10.84931499]
["bitfinex-derivatives","SOLF0:USTF0",1745596752919,8.82171499,152.94,152.89,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745596753314,13.779157,152.96,152.89,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745596753813,6.5334,152.95,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596754918,6.5339,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596755423,6.5339,152.94,152.89,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745596755914,6.5342,152.93,152.89,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745596756111,13.779157,152.94,152.89,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745596756307,13.779157,152.92,152.82,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596756507,30.26,152.91,152.82,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596756712,30.26,152.91,152.84,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596757019,36.7953,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596757217,30.26,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596757618,36.7953,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596757819,30.26,152.91,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745596758116,30.26,152.91,152.84,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596758317,30.26,152.91,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596758719,6.5355,152.9,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596759023,44.039157,152.91,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745596759210,44.039157,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596759520,30.26,152.91,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596759718,6.5355,152.9,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745596759918,6.5355,152.9,152.87,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745596760320,36.7952,152.91,152.82,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596760619,30.26,152.95,152.88,13.779157]
["bitfinex-derivatives","SOLF0:USTF0",1745596761223,30.26,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596761413,30.26,152.95,152.94,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596762221,30.26,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596763222,30.26,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596763223,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596764423,6.5338,152.94,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596764624,36.7935,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596764823,30.26,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596765224,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596765822,6.5338,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596766032,30.26,152.95,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596766529,36.7935,152.95,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745596767228,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596767528,30.26,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596767729,36.7936,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596767928,30.26,152.95,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596768618,30.26,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596768826,36.7936,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596769026,36.7936,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596769628,6.5338,152.94,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596769927,30.26,152.95,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745596770328,6.5339,152.94,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745596772831,6.5339,152.94,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596773031,6.5339,152.94,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596773433,44.039157,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596773933,6.5346,152.92,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596774135,44.039157,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596774533,6.534,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596774733,44.039157,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596775127,6.5346,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596775429,6.5346,152.93,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596775834,6.5339,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596776033,44.039157,152.95,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596776435,6.5344,152.93,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596776635,6.5344,152.93,152.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745596777133,6.5344,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596777836,6.534,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596778135,44.039157,152.95,152.84,43.939157]
["bitfinex-derivatives","SOLF0:USTF0",1745596778337,44.039157,152.95,152.84,46.006157]
["bitfinex-derivatives","SOLF0:USTF0",1745596778532,6.5344,152.93,152.9,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745596779441,6.5344,152.93,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596780439,6.534,152.94,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596780637,44.039157,152.95,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745596780837,44.039157,152.95,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596781038,6.5345,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596781941,6.5345,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596783235,8.82058051,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596783539,6.5345,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596783734,8.82058051,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596785240,8.82058051,152.92,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596785542,8.82058051,152.92,152.87,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596786440,8.82058051,152.92,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596786741,8.82058051,152.92,152.84,32.227]
["bitfinex-derivatives","SOLF0:USTF0",1745596786941,15.35538051,152.92,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596787145,15.35538051,152.92,152.87,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596787442,15.35538051,152.92,152.89,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596787740,8.82058051,152.92,152.89,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596787940,8.82058051,152.92,152.87,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596788142,8.82058051,152.92,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745596788339,6.5353,152.91,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745596789348,15.35538051,152.92,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745596789643,8.82058051,152.92,152.87,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596790143,8.82058051,152.94,152.89,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596790441,8.82058051,152.94,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745596790843,8.82058051,152.94,152.89,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596791235,30.26,152.95,152.91,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596791444,8.82058051,152.97,152.93,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596791937,8.82058051,152.98,152.93,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596792439,15.35278051,152.98,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596792643,15.35278051,152.98,152.93,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596793142,8.82058051,152.98,152.93,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596793839,8.82058051,152.96,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596794042,8.82058051,152.94,152.9,10.75918051]
["bitfinex-derivatives","SOLF0:USTF0",1745596794234,8.82058051,152.94,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596794543,15.35378051,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596794745,15.35318051,152.97,152.92,8.82058051]
["bitfinex-derivatives","SOLF0:USTF0",1745596795247,15.35318051,152.97,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596795445,6.533,152.96,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596795745,6.533,152.96,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745596796947,8.82058051,152.95,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596797142,8.82058051,152.93,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596797337,8.82058051,152.95,152.9,10.75918051]
["bitfinex-derivatives","SOLF0:USTF0",1745596797541,8.82058051,152.95,152.94,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596799248,6.533,152.96,152.94,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745596800250,30.16,152.99,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596800649,6.5326,152.97,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596801346,6.5326,152.97,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745596802247,6.5325,152.98,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596802548,30.16,152.99,152.9,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745596803848,36.6917,152.99,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596804049,36.6917,152.99,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596804450,36.6917,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596804651,30.16,152.99,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596805047,30.16,152.99,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745596805249,30.16,152.99,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596805447,30.16,152.99,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596805751,30.16,152.99,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596805752,31.9571,153.04,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596806147,8.4831,153.03,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596806347,1.9531,153.03,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596806544,30.04,153.04,152.91,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745596806747,30.04,153.04,153.02,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745596806947,30.04,153.04,152.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745596807149,1.8718,153.07,152.96,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745596807450,2.7164,153.14,152.96,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745596807751,6.5273,153.1,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596808155,6.5273,153.1,152.98,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596808553,6.5274,153.09,152.98,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745596808850,30.04,153.13,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596809250,30.04,153.13,153.06,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745596809546,30.04,153.13,153.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745596809847,30.04,153.13,153.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745596810150,6.53,153.03,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596810351,30.04,153.05,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596810544,30.04,153.04,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596810746,36.5697,153.04,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596810950,30.04,153.04,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596811350,30.04,153.04,152.97,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745596811552,30.04,153.04,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596811855,1.9234,153.03,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596812055,1.9234,153.03,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596812355,6.5305,153.02,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596812855,6.5308,153.01,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596813855,6.5307,153.02,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596814057,1.9234,153.03,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596814257,1.9234,153.03,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596814952,8.4535,153.03,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745596815257,8.4535,153.03,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596815462,1.9234,153.03,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596815655,30.04,153.04,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596816056,30.04,153.04,153.01,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745596817161,30.04,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596817361,30.04,153.04,152.96,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745596817362,30.04,153.04,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596818464,6.531,153.01,152.96,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745596818857,6.531,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745596819063,6.5315,153.0,152.92,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745596819262,3.8727,153.03,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596819557,3.8727,153.03,152.98,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745596819761,3.8727,153.03,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596820061,3.8727,153.03,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596820262,6.531,153.01,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596820462,3.8727,153.03,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596820767,6.5311,153.01,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596821163,3.8727,153.03,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596821463,1.8982,153.03,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596821957,500.38,153.06,152.92,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745596822356,6.53,153.03,152.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745596822552,500.38,153.06,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745596822760,500.38,153.06,152.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745596823063,6.5296,153.04,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745596823263,500.38,153.06,152.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745596823467,500.38,153.06,152.95,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745596823764,6.5291,153.05,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745596823965,500.38,153.06,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745596824263,6.5291,153.05,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745596824464,500.38,153.06,152.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745596825062,2.0427,153.05,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596825462,2.0427,153.05,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745596825663,1.9071,153.04,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596825856,1.9071,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596825857,6.5303,153.03,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745596826364,6.5303,153.03,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596826365,8.4367,153.04,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596826559,8.4367,153.04,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596826560,1.9071,153.04,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596826858,8.4368,153.04,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596827064,8.4368,153.04,153.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745596827362,6.5301,153.03,153.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745596828163,6.5301,153.03,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596828467,6.5305,153.02,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596828864,1.9071,153.04,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596829164,6.5302,153.03,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596829960,1.9071,153.04,152.92,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745596830562,1.9071,153.04,152.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745596830762,1.9071,153.04,152.95,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1745596831065,36.5689,153.06,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745596831467,36.5689,153.06,152.95,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1745596832167,30.04,153.06,152.95,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1745596832668,30.04,153.06,152.96,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745596832967,30.04,153.06,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745596833157,1.9016,153.1,152.98,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745596833362,31.9416,153.1,152.98,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745596833564,30.04,153.1,152.98,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745596834273,30.04,153.1,152.99,13.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745596834970,6.5278,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745596835472,30.04,153.1,152.98,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745596835669,30.04,153.1,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596835871,1.9529,153.09,152.98,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745596836168,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596836770,8.4804,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596837071,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596837276,1.9529,153.09,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596837277,6.5285,153.07,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745596837469,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596837971,8.4804,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745596838271,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596838574,1.9529,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745596838967,1.9529,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745596839174,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596839674,1.9529,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745596839870,1.9529,153.09,152.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596840372,1.9529,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745596841671,29.94,153.16,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596841971,1.9967,153.15,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596842375,6.5267,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745596842964,1.9967,153.15,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596843466,31.9367,153.15,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596843771,6.5263,153.12,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596844072,6.5263,153.12,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745596844773,6.5263,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745596845074,31.9367,153.15,153.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745596845375,31.9367,153.15,153.01,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1745596845875,6.5268,153.11,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596846075,36.4468,153.11,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596846275,29.92,153.11,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745596846974,29.92,153.11,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596847174,29.92,153.11,153.01,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1745596847674,29.92,153.11,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745596847875,29.92,153.11,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596848279,36.4465,153.11,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596848580,36.4465,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745596848776,29.92,153.11,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596849078,29.92,153.11,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745596849271,29.92,153.11,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596850077,36.4466,153.11,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596850278,36.4466,153.11,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745596850474,29.92,153.11,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745596850784,1.9967,153.15,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745596850984,29.92,153.14,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745596851179,29.92,153.14,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745596851378,29.92,153.14,153.02,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745596851680,29.92,153.14,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745596851880,6.5276,153.09,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596852280,6.5272,153.1,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596852482,29.92,153.14,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596852974,6.5274,153.09,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596853176,36.4474,153.09,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596853382,36.4474,153.09,153.06,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745596854181,36.4474,153.09,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745596854676,29.92,153.09,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745596854979,29.92,153.09,153.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596855382,29.92,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745596856584,36.4459,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745596856884,6.5261,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745596858186,36.4458,153.13,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745596858388,36.4458,153.13,153.03,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745596858686,36.4458,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745596858986,36.4458,153.13,153.04,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596859182,36.4458,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745596859383,29.92,153.13,153.05,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745596859785,29.92,153.13,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745596859988,29.92,153.13,153.05,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745596860386,29.92,153.13,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596860587,29.92,153.13,153.05,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745596860982,29.92,153.13,153.12,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596861188,29.92,153.17,153.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596861495,29.92,153.17,153.16,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745596861890,29.92,153.17,153.08,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745596862387,29.92,153.17,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745596862588,29.92,153.17,153.08,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745596862984,29.92,153.17,153.15,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745596863383,36.444,153.17,153.15,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745596863587,29.92,153.17,153.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596863889,6.526,153.13,153.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745596864090,31.9062,153.12,153.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745596864390,29.82,153.12,153.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745596864789,29.82,153.12,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596864989,6.5266,153.11,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745596865792,29.82,153.12,153.04,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596866786,6.5268,153.11,153.04,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596868295,6.5268,153.11,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596868785,29.82,153.12,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596868786,6.527,153.1,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596869090,29.82,153.12,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596869593,6.5268,153.11,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596869885,29.82,153.12,153.04,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596870084,6.5268,153.11,153.04,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596870289,29.82,153.12,152.96,49.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745596870491,29.82,153.12,152.97,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745596870685,470.06,153.11,152.97,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745596870889,470.06,153.11,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596871083,0.7496,153.1,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745596871287,0.7496,153.1,152.97,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745596871487,29.82,153.13,152.97,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745596871989,29.82,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745596872185,29.82,153.13,153.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745596872490,29.82,153.13,153.12,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596872691,29.82,153.13,153.04,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1745596873192,60.41899387,153.14,153.04,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1745596873689,60.41899387,153.14,153.13,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745596873989,60.41899387,153.14,153.04,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1745596875190,6.5245,153.16,153.04,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1745596875391,29.84,153.17,153.05,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745596875795,36.364,153.17,153.05,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745596876497,36.364,153.17,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745596876694,29.84,153.17,153.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596876996,29.84,153.17,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745596877199,29.84,153.17,153.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596877995,470.02,153.27,153.08,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745596878192,0.7498,153.25,153.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596878490,0.7498,153.25,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745596878798,0.7498,153.25,153.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745596879093,0.7498,153.25,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745596879897,0.7498,153.25,153.15,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745596880197,13.73766372,153.19,153.1,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596880394,43.55766372,153.19,153.1,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596880595,43.55766372,153.19,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745596880797,43.55766372,153.19,153.11,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596880996,43.55766372,153.19,153.16,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745596881194,50.08076372,153.19,153.16,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745596882197,43.55766372,153.19,153.16,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745596882398,43.55766372,153.19,153.15,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745596882593,43.55766372,153.19,153.04,358.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745596882594,13.73766372,153.17,153.04,358.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745596882799,13.73766372,153.14,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596883099,43.55766372,153.14,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745596883598,29.82,153.14,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596884800,29.82,153.14,153.12,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745596885001,29.82,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596885707,29.82,153.14,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596885893,13.73766372,153.12,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596886200,13.73766372,153.12,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745596886400,43.55766372,153.14,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596886600,50.08296372,153.14,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596886802,50.08296372,153.14,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745596887103,6.5258,153.13,153.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745596887406,6.5258,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745596887605,50.08306372,153.14,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596888402,36.3454,153.14,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596888598,13.73766372,153.09,153.0,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596888903,13.73766372,153.09,153.0,15.76756372]
["bitfinex-derivatives","SOLF0:USTF0",1745596890108,29.82,153.1,153.02,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596890607,29.82,153.1,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596890805,29.82,153.14,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596891110,29.82,153.14,153.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596891405,36.3454,153.14,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596891704,36.3454,153.14,153.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596892506,6.5257,153.13,153.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745596892706,29.82,153.14,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745596892909,13.73766372,153.13,153.04,15.77186372]
["bitfinex-derivatives","SOLF0:USTF0",1745596893404,6.5263,153.12,153.04,15.77186372]
["bitfinex-derivatives","SOLF0:USTF0",1745596893607,6.5263,153.12,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745596894003,6.5257,153.13,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596894307,29.82,153.14,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596894606,6.5261,153.12,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596894803,29.82,153.14,153.06,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596895003,29.82,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596895305,36.3452,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596895501,29.82,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596895703,36.3454,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596895906,29.82,153.14,153.08,13.73766372]
["bitfinex-derivatives","SOLF0:USTF0",1745596896109,29.82,153.14,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596896807,29.82,153.14,153.13,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745596897509,508.266,153.18,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745596897905,38.286,153.18,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745596898106,31.7624,153.18,153.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745596898609,6.5247,153.16,153.12,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745596898805,31.7624,153.18,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596899115,6.5242,153.17,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745596899410,6.5242,153.17,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596899707,31.7624,153.18,153.09,23.93241952]
["bitfinex-derivatives","SOLF0:USTF0",1745596900801,38.2862,153.18,153.09,23.93241952]
["bitfinex-derivatives","SOLF0:USTF0",1745596901314,38.2862,153.18,153.15,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745596901607,31.7624,153.18,153.09,23.93241952]
["bitfinex-derivatives","SOLF0:USTF0",1745596901806,31.7624,153.18,153.16,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745596902203,31.7624,153.18,153.09,23.93241952]
["bitfinex-derivatives","SOLF0:USTF0",1745596902609,6.5247,153.16,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596902803,31.7624,153.18,153.12,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745596903002,33.6884,153.18,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596903307,33.6884,153.18,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745596903503,33.6884,153.18,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596903709,6.5246,153.16,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596903906,33.6884,153.18,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745596904114,33.6884,153.18,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596904413,33.6884,153.18,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745596904718,33.6884,153.18,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596905011,6.5254,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745596905711,21.97661952,153.17,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596906210,21.97661952,153.17,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596906211,6.5251,153.15,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596906412,21.97661952,153.17,153.11,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745596906612,21.97661952,153.17,153.09,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745596906803,21.97661952,153.17,153.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596907005,22.72561952,153.17,153.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596907411,22.72561952,153.17,153.05,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745596907714,21.97661952,153.14,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596907914,6.5268,153.11,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596908614,6.527,153.1,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596909015,29.74,153.13,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596909315,6.5266,153.11,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596910216,6.5267,153.11,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596911019,29.74,153.13,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596911514,6.5271,153.1,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596912017,29.74,153.13,153.05,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745596912216,21.97661952,153.11,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596912618,6.5286,153.07,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596912818,29.74,153.09,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596913217,6.5284,153.07,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745596913417,29.74,153.09,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596913717,6.5281,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745596914117,29.74,153.09,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596914310,6.5285,153.07,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596914819,6.528,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745596915013,29.74,153.09,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745596915219,29.74,153.09,153.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596915820,6.5293,153.05,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745596916519,29.74,153.09,152.98,51.71661952]
["bitfinex-derivatives","SOLF0:USTF0",1745596917112,6.5291,153.05,153.02,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745596917911,22.72861952,153.11,152.98,51.71661952]
["bitfinex-derivatives","SOLF0:USTF0",1745596917912,6.5302,153.03,152.98,51.71661952]
["bitfinex-derivatives","SOLF0:USTF0",1745596918124,29.74,153.05,152.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596918320,6.5303,153.03,152.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745596918622,29.74,153.05,152.97,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745596918825,6.5319,152.99,152.97,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745596919019,1.8784,153.04,152.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596919220,3.7712,153.04,152.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745596919513,6.531,153.01,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596920124,6.5313,153.0,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596920726,6.5313,153.0,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596920924,17.53699323,153.04,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596921319,6.5309,153.01,152.96,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596921620,17.53699323,153.04,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596921920,6.5308,153.01,152.98,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745596922522,17.53699323,153.04,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745596922727,17.53699323,153.04,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596922928,17.53699323,153.04,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596923226,6.5311,153.01,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596923426,6.5311,153.01,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596923622,6.5313,153.0,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596923829,17.53699323,153.04,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596924125,6.5312,153.0,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596924527,13.76579323,153.02,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596924726,6.5318,152.99,152.94,43.50579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596925025,6.5318,152.99,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745596925627,29.66,153.01,152.93,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745596926134,6.5328,152.97,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745596926431,13.76579323,153.0,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745596926829,6.5328,152.97,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745596927427,6.5332,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596927631,29.68,152.97,152.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745596928131,6.5332,152.96,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596929431,36.2127,152.97,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745596929732,29.68,152.97,152.9,43.42579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596931333,29.68,152.97,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745596931735,29.68,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596931934,36.2109,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596932235,29.68,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596932427,29.68,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745596932631,29.68,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596933129,36.211,153.01,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596933434,29.68,153.01,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596933634,6.5312,153.0,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745596934336,6.5316,152.99,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596934533,13.76579323,153.0,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596935036,6.5324,152.98,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745596935236,6.5324,152.98,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596935538,6.5324,152.98,152.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745596935742,6.5324,152.98,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596935940,6.5325,152.97,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596936134,29.68,152.97,152.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745596936535,29.68,152.97,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596937835,29.68,152.97,152.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745596938139,6.5341,152.94,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596938331,6.5341,152.94,152.88,17.61879323]
["bitfinex-derivatives","SOLF0:USTF0",1745596938533,6.5341,152.94,152.88,15.71369323]
["bitfinex-derivatives","SOLF0:USTF0",1745596939037,6.5335,152.95,152.88,15.71369323]
["bitfinex-derivatives","SOLF0:USTF0",1745596939236,6.5335,152.95,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745596939840,2.0007,152.96,152.94,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745596940040,29.68,152.97,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596940345,29.68,152.97,152.92,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596940543,29.68,152.97,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745596940844,1.939,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596940845,31.619,153.01,152.94,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596941149,38.1501,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596942449,29.68,153.01,152.96,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596942841,29.68,153.01,152.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745596943543,29.68,153.01,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596943839,29.68,153.01,152.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745596944345,36.2109,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596944548,36.2109,153.01,152.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745596945445,36.2109,153.01,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745596945845,36.2109,153.01,152.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745596946047,29.68,153.01,152.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745596946745,36.2108,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745596947546,36.2108,153.01,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596947846,29.68,153.01,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745596949146,29.68,153.01,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745596949346,29.68,153.05,152.98,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596949544,29.68,153.05,153.0,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596949740,29.68,153.05,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596950148,29.68,153.05,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745596952550,500.14,153.09,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596952751,500.14,153.09,153.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745596952952,506.6675,153.09,153.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745596953149,36.2075,153.09,153.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745596953351,36.2075,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745596953852,6.5278,153.08,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745596954250,29.68,153.09,153.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745596954453,36.2077,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745596955156,6.5279,153.08,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745596955554,6.5279,153.08,153.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745596956651,43.44579323,153.09,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745596957049,6.5283,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596957259,43.44579323,153.09,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596957658,6.5282,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596957860,29.68,153.09,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596958963,6.5283,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596960560,29.68,153.09,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596961269,6.5284,153.07,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596963266,29.68,153.09,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596963459,29.68,153.09,153.04,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596964667,36.2075,153.09,153.04,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596965266,29.68,153.09,153.04,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596965568,6.5278,153.08,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596966269,6.5283,153.07,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596967165,29.68,153.09,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596967969,6.5286,153.07,153.02,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596968368,6.5286,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596969063,6.528,153.08,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596969472,6.5283,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596969973,6.5279,153.08,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596970173,29.68,153.09,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596970572,6.5282,153.07,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596971274,6.5288,153.06,153.01,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745596971572,13.76579323,153.06,153.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745596971765,13.76579323,153.06,152.96,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596971966,6.5303,153.03,152.96,15.75889323]
["bitfinex-derivatives","SOLF0:USTF0",1745596972166,29.58,153.05,152.96,15.75889323]
["bitfinex-derivatives","SOLF0:USTF0",1745596972468,6.5302,153.03,152.96,15.75889323]
["bitfinex-derivatives","SOLF0:USTF0",1745596973575,29.58,153.05,152.96,15.75889323]
["bitfinex-derivatives","SOLF0:USTF0",1745596974577,6.5302,153.03,152.96,15.75889323]
["bitfinex-derivatives","SOLF0:USTF0",1745596975373,13.76579323,153.04,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596975577,13.76579323,153.02,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596976274,13.76579323,153.03,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596976878,29.58,153.05,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596977071,13.76579323,153.02,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596977379,6.5314,153.0,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596977578,29.58,153.01,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596977971,6.5315,153.0,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596978482,6.5316,152.99,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596978978,6.5315,153.0,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596979185,29.58,153.01,152.96,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745596979679,6.5314,153.0,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596980785,29.58,153.01,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596981179,6.5316,153.0,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596981480,29.58,153.01,152.97,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745596981779,29.58,153.01,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745596982179,6.5314,153.0,152.97,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745596982483,6.5314,153.0,152.95,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596982677,6.5314,153.0,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745596983383,6.5317,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745596983682,13.76579323,152.99,152.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745596984179,6.5327,152.97,152.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745596984484,13.76579323,152.99,152.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745596984682,6.5325,152.97,152.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745596984981,13.76579323,152.99,152.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745596985184,6.5333,152.96,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745596985575,13.76579323,152.99,152.9,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596985779,6.5336,152.95,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745596985977,6.5336,152.95,152.88,43.34579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596986177,36.0331,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596986484,29.5,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596987279,6.5334,152.95,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596987487,29.5,152.96,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596987882,6.5333,152.95,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745596988284,6.5333,152.95,152.88,43.34579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596988588,6.5338,152.94,152.88,43.34579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596988789,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745596989892,29.5,152.96,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596990086,2.0665,152.95,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745596990286,2.0665,152.95,152.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745596990287,15.83229323,152.95,152.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745596990590,6.5349,152.92,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745596990795,15.83229323,152.95,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745596990988,6.5339,152.94,152.9,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745596991485,6.5339,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596991685,6.5339,152.94,152.87,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745596991993,2.0665,152.95,152.87,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745596992791,6.5344,152.93,152.89,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745596993194,6.5351,152.91,152.86,13.76579323]
["bitfinex-derivatives","SOLF0:USTF0",1745596993493,2.0665,152.95,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596993694,8.82135249,152.93,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596994496,15.35575249,152.93,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596994789,8.82135249,152.93,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596996092,8.82135249,152.92,152.88,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596996499,8.82135249,152.92,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596997198,8.82135249,152.92,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596997199,8.82135249,152.91,152.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745596997605,29.5,152.92,152.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745596997898,29.5,152.92,152.89,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596998901,29.5,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745596999101,38.32135249,152.92,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745596999301,8.82135249,152.89,152.83,33.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745596999501,8.82135249,152.89,152.83,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745596999797,8.82135249,152.87,152.83,10.84025249]
["bitfinex-derivatives","SOLF0:USTF0",1745597000002,8.82135249,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745597000201,8.82135249,152.88,152.83,10.84025249]
["bitfinex-derivatives","SOLF0:USTF0",1745597000501,36.0348,152.92,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597000799,8.82135249,152.91,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597001601,8.82135249,152.91,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745597002097,8.82135249,152.91,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597002098,8.82135249,152.91,152.9,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745597002502,8.82135249,152.91,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597002701,8.82135249,152.9,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597003603,8.82135249,152.9,152.89,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745597004103,15.35695249,152.9,152.87,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745597004399,8.82135249,152.9,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597004702,8.82135249,152.9,152.88,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745597005299,8.82135249,152.89,152.87,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745597005502,8.82135249,152.89,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597006003,8.82135249,152.89,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745597006405,8.82135249,152.89,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745597006807,8.82135249,152.89,152.84,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597007106,8.82135249,152.89,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745597007306,8.82135249,152.88,152.77,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1745597007498,8.82135249,152.87,152.83,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597007809,8.82135249,152.89,152.87,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745597008909,8.82135249,152.89,152.88,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745597009603,8.82135249,152.89,152.83,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597009906,8.82135249,152.87,152.83,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597010107,8.82135249,152.87,152.86,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745597011208,8.82135249,152.87,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745597011508,8.82135249,152.87,152.83,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597012308,8.82135249,152.87,152.86,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745597013411,29.52,152.92,152.85,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597013612,44.87605249,152.92,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597013910,44.87605249,152.92,152.88,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597014111,36.0547,152.92,152.88,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597014311,44.87605249,152.92,152.88,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597016809,6.5351,152.91,152.88,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597017015,6.5351,152.91,152.87,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597017214,6.5351,152.91,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597017416,15.35645249,152.91,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597018217,8.82135249,152.91,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597018712,15.35645249,152.91,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597019315,6.5357,152.9,152.86,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597019518,8.82135249,152.89,152.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745597019811,15.35895249,152.85,152.8,10.71275249]
["bitfinex-derivatives","SOLF0:USTF0",1745597020017,8.82135249,152.85,152.8,10.71275249]
["bitfinex-derivatives","SOLF0:USTF0",1745597020214,8.82135249,152.83,152.8,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745597020518,8.82135249,152.82,152.76,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745597020816,8.82135249,152.82,152.78,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597021212,8.82135249,152.82,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745597021413,15.36025249,152.82,152.78,8.82135249]
["bitfinex-derivatives","SOLF0:USTF0",1745597021621,29.44,152.82,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745597022117,8.82135249,152.79,152.76,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745597022318,8.82135249,152.78,152.76,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745597022616,6.541,152.77,152.73,12.78585249]
["bitfinex-derivatives","SOLF0:USTF0",1745597022813,8.82135249,152.76,152.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745597023314,29.44,152.78,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745597023919,29.44,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745597024610,29.44,152.78,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597024917,29.44,152.78,152.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745597025217,29.44,152.78,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745597025418,29.44,152.78,152.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745597025915,29.44,152.78,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745597026218,13.81021767,152.75,152.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597026419,13.81021767,152.75,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745597026420,29.44,152.74,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745597027321,29.44,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597027619,29.44,152.74,152.67,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597028110,29.44,152.74,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745597028311,1.9989,152.77,152.69,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597028616,29.46,152.78,152.71,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597028818,29.46,152.78,152.73,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597029019,29.46,152.78,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745597029213,29.46,152.82,152.77,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597030119,29.46,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745597031918,500.42,152.86,152.83,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745597032216,500.42,152.86,152.79,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597032417,500.42,152.86,152.8,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745597032618,500.42,152.86,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745597033119,29.46,152.86,152.85,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745597033821,29.46,152.86,152.84,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745597035725,29.46,152.86,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745597035923,35.9972,152.86,152.8,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745597036121,13.81021767,152.83,152.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745597037525,20.34871767,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745597038621,13.81021767,152.83,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597038923,29.44,152.82,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597039924,6.5394,152.81,152.78,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745597040125,29.44,152.82,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597040527,35.9789,152.82,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745597041124,35.9789,152.82,152.8,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745597041326,29.44,152.82,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597041626,29.44,152.82,152.75,15.82121767]
["bitfinex-derivatives","SOLF0:USTF0",1745597041831,6.5393,152.81,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597042028,13.81021767,152.81,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597042326,13.81021767,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745597042528,13.81021767,152.81,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597044131,20.34991767,152.81,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745597044331,13.81021767,152.81,152.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745597044525,13.81021767,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745597044725,6.5404,152.79,152.74,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1745597044923,13.81021767,152.79,152.74,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1745597045126,13.81021767,152.79,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745597045429,13.81021767,152.77,152.74,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1745597045622,43.27021767,152.77,152.74,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1745597045820,13.81021767,152.75,152.74,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1745597046731,13.81021767,152.75,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597046935,43.27021767,152.77,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597047531,6.5416,152.76,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745597047727,43.27021767,152.77,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745597047928,6.5415,152.76,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745597048530,6.542,152.75,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745597048732,13.81021767,152.75,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745597048928,6.543,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597049232,13.81021767,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597049531,29.38,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597049829,29.38,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597050232,29.38,152.73,152.72,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745597050634,29.38,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597051333,29.38,152.73,152.72,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745597052632,29.38,152.73,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597052834,29.38,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597053127,43.19021767,152.73,152.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745597053330,43.19021767,152.73,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597053331,13.81021767,152.71,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597054133,6.5443,152.7,152.67,6.83622]
["bitfinex-derivatives","SOLF0:USTF0",1745597055237,29.38,152.69,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597055537,43.19021767,152.69,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597055736,49.73491767,152.69,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597056035,43.19021767,152.69,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597056236,1.9282,152.79,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597056237,20.35061767,152.79,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597056436,13.81021767,152.75,152.67,29.67122]
["bitfinex-derivatives","SOLF0:USTF0",1745597056931,13.81021767,152.75,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745597057236,13.81021767,152.75,152.67,29.67122]
["bitfinex-derivatives","SOLF0:USTF0",1745597057535,43.19021767,152.75,152.71,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745597057732,43.19021767,152.75,152.67,29.67122]
["bitfinex-derivatives","SOLF0:USTF0",1745597058135,29.38,152.75,152.67,14.10143767]
["bitfinex-derivatives","SOLF0:USTF0",1745597058635,29.38,152.75,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597059340,29.38,152.75,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597059539,49.73231767,152.75,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597059740,43.19021767,152.75,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597059941,43.19021767,152.75,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597061040,49.73221767,152.75,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597061244,43.19021767,152.75,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597061543,13.81021767,152.73,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597062240,43.19021767,152.75,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597063043,13.81021767,152.73,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597063837,20.35341767,152.73,152.67,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1745597064442,20.35341767,152.73,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745597065242,6.5424,152.74,152.65,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597065634,13.81021767,152.68,152.53,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745597065833,29.38,152.67,152.59,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745597066342,13.81021767,152.66,152.62,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745597066543,13.81021767,152.66,152.59,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745597066842,6.5468,152.64,152.55,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597067043,29.38,152.63,152.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745597067243,29.38,152.63,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745597067441,29.38,152.63,152.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745597067641,6.5475,152.62,152.58,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745597067842,20.35771767,152.62,152.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745597068039,13.81021767,152.62,152.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745597068338,13.81021767,152.62,152.6,0.33199]
["bitfinex-derivatives","SOLF0:USTF0",1745597068541,13.81021767,152.62,152.54,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745597068741,20.35881767,152.6,152.57,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745597068941,29.38,152.59,152.54,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745597069334,29.38,152.59,152.58,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745597070543,29.38,152.59,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745597070944,29.38,152.59,152.54,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745597071241,29.38,152.59,152.58,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745597072538,29.4,152.62,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745597073144,29.4,152.63,152.54,30.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745597073337,29.4,152.63,152.54,44.73941767]
["bitfinex-derivatives","SOLF0:USTF0",1745597073739,29.4,152.63,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745597074647,35.947,152.63,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745597074947,29.4,152.63,152.54,44.73941767]
["bitfinex-derivatives","SOLF0:USTF0",1745597075249,35.9471,152.63,152.54,44.73941767]
["bitfinex-derivatives","SOLF0:USTF0",1745597076046,35.9471,152.63,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745597076647,29.4,152.63,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745597076848,29.4,152.63,152.54,44.73941767]
["bitfinex-derivatives","SOLF0:USTF0",1745597077443,13.81021767,152.62,152.54,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745597077749,13.81021767,152.58,152.49,43.15021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597077944,29.34,152.57,152.49,45.16321767]
["bitfinex-derivatives","SOLF0:USTF0",1745597079052,35.8897,152.57,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597079252,29.34,152.57,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597079462,29.34,152.57,152.49,45.16321767]
["bitfinex-derivatives","SOLF0:USTF0",1745597079953,29.34,152.57,152.49,31.353]
["bitfinex-derivatives","SOLF0:USTF0",1745597080253,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597080456,29.34,152.57,152.49,31.353]
["bitfinex-derivatives","SOLF0:USTF0",1745597080846,29.34,152.57,152.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745597081048,6.5503,152.56,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745597081352,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597081554,29.34,152.57,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745597082155,35.8896,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597082453,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597082657,29.34,152.57,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597083157,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597083348,29.34,152.57,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597085356,29.34,152.57,152.54,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745597085654,35.8898,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597086557,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597086853,29.34,152.57,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597087654,29.34,152.57,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597088357,29.34,152.57,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597088758,29.34,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597089663,35.8899,152.57,152.5,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597090059,35.8899,152.57,152.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745597090359,35.8899,152.57,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745597090660,13.81021767,152.58,152.52,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597090856,29.34,152.68,152.56,27.62043534]
["bitfinex-derivatives","SOLF0:USTF0",1745597091158,29.34,152.68,152.61,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597091759,6.5457,152.67,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745597092061,6.5457,152.67,152.61,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597092560,6.5457,152.67,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745597092761,6.5459,152.66,152.59,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597093060,29.34,152.68,152.59,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597093254,35.8851,152.68,152.61,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597093451,29.34,152.68,152.63,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597093652,29.34,152.68,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745597094055,29.34,152.72,152.67,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597094260,29.34,152.72,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745597095057,29.34,152.76,152.69,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597095262,29.34,152.76,152.71,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597095463,29.34,152.76,152.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597095763,29.34,152.76,152.71,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597095963,31.3246,152.8,152.73,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597096164,37.8647,152.8,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745597096564,31.3246,152.8,152.74,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745597097065,31.3246,152.8,152.73,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597097465,31.3246,152.8,152.74,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597098569,6.5402,152.79,152.74,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597098766,31.3246,152.8,152.71,43.15021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597099170,6.5403,152.79,152.71,43.15021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597099669,6.5403,152.79,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745597099964,13.81021767,152.79,152.71,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597100467,13.81021767,152.79,152.7,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745597100863,13.81021767,152.77,152.7,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745597101069,13.81021767,152.77,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597101367,13.81021767,152.75,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597102670,20.35221767,152.75,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597103069,13.81021767,152.75,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597103268,13.81021767,152.75,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745597103469,29.32,152.76,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597103775,35.8615,152.76,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597103976,29.32,152.76,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597104679,29.32,152.76,152.7,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597105680,29.32,152.76,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745597105882,29.32,152.76,152.7,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597106681,29.32,152.76,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745597107078,29.32,152.76,152.7,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597107380,35.8617,152.76,152.7,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597107978,35.8617,152.76,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745597108878,6.5421,152.75,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745597109080,29.32,152.76,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597109283,13.81021767,152.75,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597109483,13.81021767,152.75,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597109484,6.5431,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745597109681,13.81021767,152.75,152.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745597109884,13.81021767,152.73,152.65,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745597110084,6.5434,152.72,152.65,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745597110279,13.81021767,152.73,152.65,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745597110587,6.5441,152.7,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745597110885,13.81021767,152.71,152.64,31.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745597111182,6.545,152.68,152.65,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745597112385,6.5458,152.66,152.63,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745597112589,13.81021767,152.67,152.6,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745597112982,6.5468,152.64,152.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745597113586,6.5472,152.63,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745597113783,29.26,152.64,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745597114087,6.5473,152.63,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745597114288,6.5473,152.63,152.55,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597115087,90.62849081,152.86,152.62,13.81021767]
["bitfinex-derivatives","SOLF0:USTF0",1745597115383,90.62849081,152.86,152.72,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597115588,82.50119449,152.85,152.73,33.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745597115790,82.50119449,152.85,152.73,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745597115991,22.08220062,152.82,152.73,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745597116185,51.34220062,152.82,152.73,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745597116381,29.26,152.82,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745597116582,29.26,152.82,152.73,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745597116784,29.26,152.82,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597119287,29.26,152.82,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745597119689,29.26,152.82,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745597120090,29.26,152.82,152.74,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597120391,29.26,152.82,152.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745597120594,29.26,152.82,152.74,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597120997,29.26,152.82,152.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745597121593,29.26,152.82,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745597121795,29.26,152.82,152.73,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745597121994,29.26,152.82,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745597122598,29.26,152.82,152.73,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745597123799,29.26,152.82,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745597124803,35.7989,152.82,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745597125102,29.26,152.82,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745597125297,6.5408,152.78,152.7,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597125505,29.24,152.77,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597125703,22.08220062,152.79,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597125704,29.24,152.76,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597125904,29.24,152.76,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745597126099,29.24,152.76,152.66,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597126497,29.24,152.76,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597126803,29.24,152.76,152.69,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597127199,29.24,152.76,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597127502,29.24,152.76,152.66,51.32220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597127701,35.7818,152.76,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597127900,29.24,152.76,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597128503,6.5422,152.75,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597129907,6.5423,152.74,152.7,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597130206,29.24,152.76,152.66,51.32220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597130403,6.542,152.75,152.66,51.32220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597130902,6.543,152.73,152.66,51.32220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597131405,6.543,152.73,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745597131605,6.5425,152.74,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745597132702,6.5425,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597132903,8.4586,152.75,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597133103,1.9166,152.75,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597133306,6.5426,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745597133506,1.9166,152.75,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745597134106,6.5429,152.73,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745597134405,1.9166,152.75,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745597134607,29.24,152.76,152.69,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597135103,29.24,152.76,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597135506,6.5411,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597135712,29.24,152.8,152.77,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745597135907,29.24,152.8,152.72,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597136104,29.24,152.8,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597136509,6.5387,152.83,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597136808,6.5387,152.83,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745597137209,6.5387,152.83,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597137410,6.5387,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745597137611,29.24,152.84,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597138011,29.24,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745597138211,29.24,152.84,152.75,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597138513,2.0654,152.87,152.83,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745597139006,2.0654,152.87,152.78,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597139513,2.0654,152.87,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745597139713,22.08220062,152.85,152.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597140012,6.5396,152.81,152.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597140214,6.5396,152.81,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745597140715,6.5399,152.8,152.77,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745597140912,29.18,152.84,152.75,35.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745597141110,29.18,152.84,152.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597141613,29.18,152.84,152.76,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745597142316,29.18,152.84,152.75,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597142709,6.5396,152.81,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745597143206,6.5396,152.81,152.78,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745597143410,29.18,152.84,152.78,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745597144016,6.5393,152.81,152.78,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745597144416,29.18,152.84,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745597144618,6.5391,152.82,152.79,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745597145119,6.5393,152.81,152.78,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745597145417,29.18,152.84,152.75,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597146318,6.5386,152.83,152.75,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597146919,35.7181,152.84,152.75,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597147121,1.9802,152.86,152.79,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597147318,29.18,152.88,152.79,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597147519,29.18,152.88,152.82,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597148019,6.537,152.87,152.82,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597149019,29.18,152.88,152.82,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597149322,1.9188,152.9,152.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597149921,6.5367,152.88,152.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597151222,1.9188,152.9,152.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597151619,1.9188,152.9,152.81,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745597151920,22.08220062,152.86,152.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597152216,6.5387,152.83,152.74,51.26220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597152421,29.18,152.86,152.77,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597152722,6.538,152.84,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597155024,6.5377,152.85,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597155228,29.18,152.86,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597155727,6.5379,152.85,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597156025,29.18,152.86,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597156523,6.5384,152.84,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597156729,1.9105,152.87,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597156918,22.08220062,152.89,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597158930,6.5379,152.85,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597159128,22.08220062,152.89,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597160132,6.5375,152.86,152.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597160430,1.9188,152.9,152.8,22.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1745597160624,6.5372,152.86,152.81,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745597160930,1.9188,152.9,152.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597161429,24.00100062,152.9,152.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597161732,6.5375,152.86,152.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597161934,6.5375,152.86,152.81,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745597162136,6.5375,152.86,152.81,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745597162636,24.00100062,152.9,152.81,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745597163135,6.537,152.87,152.81,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745597163636,6.5365,152.88,152.81,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745597163831,6.5365,152.88,152.81,33.219]
["bitfinex-derivatives","SOLF0:USTF0",1745597164032,6.5365,152.88,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597164236,6.5368,152.87,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597164432,1.9188,152.9,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597164934,6.5365,152.88,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597165236,1.9188,152.9,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597165438,6.5371,152.87,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597165936,6.5373,152.86,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597166538,6.5378,152.85,152.81,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1745597166834,1.9188,152.9,152.81,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745597167035,1.9188,152.9,152.81,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1745597167634,6.5369,152.87,152.81,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1745597168531,6.5372,152.86,152.81,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1745597169246,6.5377,152.85,152.81,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1745597169429,6.5377,152.85,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597169831,6.5374,152.86,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597170030,1.9188,152.9,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597171441,1.9188,152.9,152.81,46.98733062]
["bitfinex-derivatives","SOLF0:USTF0",1745597171742,1.9188,152.9,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597171943,6.5372,152.86,152.81,46.98733062]
["bitfinex-derivatives","SOLF0:USTF0",1745597172546,6.5369,152.87,152.81,46.98733062]
["bitfinex-derivatives","SOLF0:USTF0",1745597172844,1.9188,152.9,152.81,46.98733062]
["bitfinex-derivatives","SOLF0:USTF0",1745597173044,6.5362,152.89,152.83,13.78833062]
["bitfinex-derivatives","SOLF0:USTF0",1745597173343,1.9188,152.9,152.83,13.78833062]
["bitfinex-derivatives","SOLF0:USTF0",1745597173542,1.9188,152.9,152.81,46.98733062]
["bitfinex-derivatives","SOLF0:USTF0",1745597173744,1.9188,152.9,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597175045,6.5383,152.84,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597175240,13.78833062,152.89,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597175741,6.5379,152.85,152.81,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1745597178046,13.78833062,152.82,152.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597178239,13.78833062,152.76,152.66,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745597178443,13.78833062,152.74,152.66,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745597178642,13.78833062,152.72,152.66,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745597178939,6.5447,152.69,152.66,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745597179345,6.5462,152.65,152.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597179548,22.13208449,152.69,152.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597179942,1.9478,152.71,152.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597180138,22.13208449,152.7,152.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597180740,22.13208449,152.67,152.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597180938,22.13208449,152.64,152.58,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745597181138,6.5486,152.6,152.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597181345,22.13208449,152.64,152.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597181744,22.13208449,152.61,152.56,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745597182139,6.5496,152.57,152.56,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745597182548,22.13208449,152.61,152.56,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745597183138,22.13208449,152.61,152.49,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745597183139,22.13208449,152.61,152.49,31.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745597183444,22.13208449,152.58,152.5,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745597183941,22.13208449,152.58,152.5,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745597184141,22.13208449,152.58,152.5,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745597184342,6.5501,152.56,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745597184545,6.5501,152.56,152.5,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745597184942,22.13208449,152.58,152.5,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745597185148,22.13208449,152.58,152.5,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745597185744,6.5508,152.55,152.5,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745597186045,22.13208449,152.58,152.5,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745597186444,22.13208449,152.58,152.5,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745597186750,6.5519,152.52,152.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597187137,1.9571,152.57,152.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597187445,6.5516,152.53,152.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597187747,1.9571,152.57,152.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597187950,22.13208449,152.52,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597188447,29.14,152.53,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597188945,1.9736,152.54,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597189243,8.5248,152.54,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745597189447,1.9736,152.54,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597189844,6.552,152.52,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597190148,1.9736,152.54,152.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597190648,29.14,152.55,152.46,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597190851,29.16,152.58,152.49,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597191039,1.9736,152.6,152.5,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745597191245,1.9736,152.6,152.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745597191647,6.5493,152.58,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745597191948,24.10568449,152.6,152.5,35.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745597192249,6.5506,152.55,152.5,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745597192450,22.13208449,152.57,152.5,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1745597192748,51.29208449,152.57,152.5,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1745597193551,51.29208449,152.57,152.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745597193751,6.5515,152.53,152.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745597194145,6.5515,152.53,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745597194354,22.13208449,152.54,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597194555,29.16,152.53,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597194948,6.5529,152.5,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597195453,6.5529,152.5,152.46,35.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745597195646,6.5523,152.51,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597195951,29.16,152.53,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597196249,29.16,152.53,152.46,35.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745597196651,29.16,152.53,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745597196950,29.16,152.53,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597197147,6.552,152.52,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597197352,6.552,152.52,152.48,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745597197650,6.552,152.52,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597197849,6.552,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745597198351,29.16,152.53,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597198850,6.5523,152.51,152.48,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745597199051,6.5523,152.51,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597199350,6.5523,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745597199654,29.16,152.53,152.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597200153,22.13208449,152.51,152.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745597200351,13.0906,152.68,152.5,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597200652,6.5494,152.58,152.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597200849,2.0728,152.61,152.51,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745597201557,2.0728,152.61,152.54,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745597201749,6.5486,152.6,152.54,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745597202355,6.5489,152.59,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745597202549,22.13208449,152.6,152.51,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745597202855,6.5495,152.58,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745597203055,22.13208449,152.6,152.51,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745597203251,22.13208449,152.57,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597203953,22.13208449,152.57,152.5,35.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745597203954,6.5508,152.55,152.5,35.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745597204252,22.13208449,152.57,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597204449,6.5505,152.55,152.5,35.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745597204654,22.13208449,152.57,152.5,35.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745597204961,28.68198449,152.57,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597205155,29.18,152.59,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597205452,29.18,152.59,152.51,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745597205657,2.0728,152.61,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597205857,2.0728,152.61,152.51,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745597206152,6.5498,152.57,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745597206455,2.0728,152.61,152.51,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745597206657,6.5504,152.56,152.51,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745597206956,22.13208449,152.58,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597207157,22.13208449,152.58,152.5,35.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745597207657,6.5509,152.54,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597208460,6.5515,152.53,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597208653,22.13208449,152.56,152.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597208860,2.0728,152.61,152.51,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597209057,2.0728,152.61,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597209058,6.5486,152.6,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597209358,2.0728,152.61,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597209562,6.5485,152.6,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597209754,2.0728,152.61,152.55,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745597210262,6.5483,152.6,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597210864,6.549,152.59,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597211062,2.0728,152.61,152.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597211364,2.0728,152.61,152.54,35.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745597211365,6.5493,152.58,152.54,35.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745597211664,2.0728,152.61,152.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597212561,500.94,152.64,152.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597213161,29.18,152.64,152.54,51.31208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597213368,6.5479,152.61,152.57,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745597213667,29.18,152.64,152.57,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745597213966,6.5483,152.61,152.57,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745597214167,29.18,152.64,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597214368,29.18,152.64,152.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597214866,6.5483,152.61,152.57,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745597215369,6.5476,152.62,152.58,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745597215564,2.0716,152.65,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597215965,6.5471,152.63,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597216263,2.0716,152.65,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597216467,6.5473,152.63,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597217069,6.5472,152.63,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597218266,6.5475,152.62,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597218467,6.5475,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597219872,6.5472,152.63,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597220265,60.41899387,152.67,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597220471,60.41899387,152.67,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745597220770,60.41899387,152.67,152.59,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745597220963,60.41899387,152.67,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745597221166,60.41899387,152.67,152.6,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745597221366,22.13208449,152.66,152.6,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745597221563,6.5475,152.62,152.6,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745597221767,22.13208449,152.66,152.6,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745597221963,22.13208449,152.66,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597222167,6.5481,152.61,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597222874,22.13208449,152.66,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597223875,60.41899387,152.67,152.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745597224074,60.41899387,152.67,152.59,24.12618449]
["bitfinex-derivatives","SOLF0:USTF0",1745597224266,60.41899387,152.67,152.62,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597224573,57.30989387,152.67,152.63,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745597224765,54.20099387,152.67,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745597224970,90.62849081,152.69,152.63,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745597225178,90.62849081,152.69,152.68,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745597225570,6.5439,152.71,152.68,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745597225874,22.13208449,152.73,152.63,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745597226074,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597227277,6.5449,152.69,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597227778,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597229379,6.5445,152.69,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597229880,6.5439,152.71,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597230381,6.5444,152.7,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597230581,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597230975,6.5442,152.7,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597231380,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597231982,2.0433,152.74,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597232182,51.31208449,152.76,152.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597232183,6.5432,152.72,152.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597232480,51.31208449,152.76,152.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597232681,6.5439,152.71,152.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597233173,6.5441,152.7,152.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745597234479,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597235079,6.5452,152.68,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597235881,6.5456,152.67,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597236078,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597236982,6.5454,152.67,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597237779,22.13208449,152.73,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597238285,6.5457,152.66,152.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745597239286,22.13208449,152.7,152.6,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745597239486,22.13208449,152.66,152.6,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745597240587,25.93588449,152.69,152.6,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745597240794,25.93588449,152.69,152.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745597241093,25.93588449,152.69,152.6,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745597241293,22.13208449,152.69,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745597241491,22.13208449,152.69,152.6,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745597241891,22.13208449,152.69,152.63,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745597242093,6.5456,152.67,152.6,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745597242587,6.5456,152.67,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745597243293,6.5456,152.67,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745597243494,6.5451,152.68,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745597243794,53.56518449,152.72,152.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745597243795,53.56518449,152.72,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597243988,6.5457,152.67,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597244186,53.56518449,152.72,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597244394,51.63208449,152.72,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597244589,6.5448,152.69,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597244794,51.63208449,152.72,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597244995,22.13208449,152.75,152.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597245194,22.13208449,152.75,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745597245495,31.433,152.76,152.64,51.63208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597245695,6.5429,152.73,152.65,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745597245896,1.933,152.76,152.67,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597246092,26.02668449,152.77,152.67,22.13208449]
["bitfinex-derivatives","SOLF0:USTF0",1745597246093,6.5427,152.74,152.68,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597246398,51.63208449,152.8,152.68,31.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745597246593,6.5423,152.74,152.68,31.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745597246896,6.5423,152.74,152.71,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745597247099,6.5423,152.74,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597247286,51.63208449,152.8,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745597247591,51.63208449,152.8,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597247793,6.5415,152.76,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597248187,51.63208449,152.8,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745597248390,51.63208449,152.8,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597248893,2.0294,152.81,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597249194,2.0294,152.81,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745597249593,2.0294,152.81,152.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745597249893,6.5404,152.79,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745597250092,2.0294,152.81,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597250294,3.7775,152.82,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597250996,22.13208449,152.8,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597251296,6.541,152.77,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597253102,22.13208449,152.81,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597253399,3.7775,152.82,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597253795,22.13208449,152.81,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597254693,6.541,152.77,152.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597255501,22.13208449,152.81,152.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597256001,6.5406,152.78,152.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597256193,6.5406,152.78,152.72,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745597256696,6.5403,152.79,152.72,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745597256892,3.7775,152.82,152.72,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745597257496,3.7775,152.82,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745597257697,3.7775,152.82,152.72,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745597258096,3.7775,152.82,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597258700,3.7775,152.82,152.75,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745597259002,3.7775,152.82,152.72,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745597259198,6.5404,152.79,152.73,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745597259403,51.63208449,152.84,152.73,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745597259601,22.13208449,152.84,152.73,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745597260104,22.13208449,152.84,152.76,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745597260401,22.13208449,152.84,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597260603,6.5406,152.78,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597260801,22.13208449,152.84,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597261203,6.5406,152.78,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597261402,22.13208449,152.84,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597262504,6.5406,152.78,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597263297,22.13208449,152.84,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597263699,6.54,152.8,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597263900,13.80219077,152.83,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597264099,6.5406,152.78,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597265015,6.5404,152.79,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597265199,13.80219077,152.81,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597265501,6.5406,152.78,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597266302,6.5398,152.8,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597266708,6.54,152.8,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597266898,13.80219077,152.83,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597267405,6.5404,152.79,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597268004,13.80219077,152.83,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597268408,6.0931,152.86,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597268607,13.80219077,152.85,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597268809,6.0931,152.86,152.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597269001,1.9659,152.86,152.78,13.80219077]
["bitfinex-derivatives","SOLF0:USTF0",1745597269204,6.5383,152.84,152.8,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745597269708,6.5383,152.84,152.78,13.80219077]
["bitfinex-derivatives","SOLF0:USTF0",1745597269709,6.5378,152.85,152.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745597270003,13.80219077,152.88,152.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597270508,13.80219077,152.86,152.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597271407,1.9342,152.9,152.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597271408,6.5382,152.84,152.81,35.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745597271608,22.07730211,152.87,152.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597272310,22.07730211,152.84,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597273009,22.07730211,152.87,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597273408,6.5391,152.82,152.78,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745597273703,22.07730211,152.87,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597273906,6.5389,152.83,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745597275008,22.07730211,152.87,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597275210,22.07730211,152.83,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597275406,6.5404,152.79,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597275807,3.9648,152.82,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597276010,6.54,152.8,152.76,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745597276410,3.9648,152.82,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597276612,3.9648,152.82,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745597277112,3.9648,152.82,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597277313,3.9648,152.82,152.76,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745597277813,6.54,152.8,152.76,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745597281215,3.9648,152.82,152.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597281421,22.07730211,152.8,152.72,31.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745597281809,22.07730211,152.8,152.72,37.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745597282015,22.07730211,152.8,152.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597282517,6.5421,152.75,152.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597282723,22.07730211,152.8,152.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597282724,22.07730211,152.77,152.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597283415,29.12,152.8,152.67,472.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745597283416,22.07730211,152.74,152.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597283721,6.5434,152.72,152.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597283916,22.07730211,152.74,152.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597284115,6.5439,152.71,152.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597285021,6.544,152.7,152.66,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745597285219,6.544,152.7,152.65,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745597285412,22.07730211,152.74,152.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745597285618,6.5438,152.71,152.65,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745597285818,22.07730211,152.74,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745597286018,22.07730211,152.74,152.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597286219,6.5444,152.7,152.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597287320,6.5444,152.7,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745597287524,6.5437,152.71,152.67,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745597288222,6.5432,152.72,152.68,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745597288424,5.8402,152.75,152.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745597288628,6.5421,152.75,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597288821,22.07730211,152.77,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597289021,22.07730211,152.77,152.67,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745597289723,6.5436,152.72,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745597290422,6.5436,152.72,152.69,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745597290726,22.07730211,152.77,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597291024,6.5419,152.76,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597291225,22.07730211,152.77,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597291426,29.1,152.79,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597292225,6.5419,152.75,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597292726,29.1,152.79,152.67,24.04070211]
["bitfinex-derivatives","SOLF0:USTF0",1745597293026,6.5432,152.72,152.69,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745597293219,22.07730211,152.77,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597293426,13.81796224,152.75,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597293726,6.5435,152.72,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597293927,13.81796224,152.75,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597294426,6.5434,152.72,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597294628,13.81796224,152.75,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597295027,6.5434,152.72,152.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597296726,6.5434,152.72,152.69,35.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745597297130,6.5434,152.72,152.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597297328,6.5429,152.73,152.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597298232,6.5429,152.73,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745597298432,13.81796224,152.78,152.7,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597298636,13.81796224,152.78,152.7,15.80026224]
["bitfinex-derivatives","SOLF0:USTF0",1745597298929,13.81796224,152.78,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745597299130,13.81796224,152.78,152.7,15.80026224]
["bitfinex-derivatives","SOLF0:USTF0",1745597299632,6.5427,152.74,152.7,22.34416224]
["bitfinex-derivatives","SOLF0:USTF0",1745597299829,13.81796224,152.78,152.7,22.34416224]
["bitfinex-derivatives","SOLF0:USTF0",1745597300132,6.5426,152.74,152.7,22.34416224]
["bitfinex-derivatives","SOLF0:USTF0",1745597300828,6.5426,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597301230,6.5426,152.74,152.7,15.80026224]
["bitfinex-derivatives","SOLF0:USTF0",1745597301433,6.5426,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597301833,13.81796224,152.78,152.7,22.34416224]
["bitfinex-derivatives","SOLF0:USTF0",1745597301834,6.5428,152.73,152.7,22.34416224]
["bitfinex-derivatives","SOLF0:USTF0",1745597302133,13.81796224,152.78,152.7,15.80026224]
["bitfinex-derivatives","SOLF0:USTF0",1745597303032,13.81796224,152.78,152.7,22.34406224]
["bitfinex-derivatives","SOLF0:USTF0",1745597303533,6.5425,152.74,152.7,22.34406224]
["bitfinex-derivatives","SOLF0:USTF0",1745597303736,6.5425,152.74,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745597303935,13.81796224,152.78,152.7,15.80026224]
["bitfinex-derivatives","SOLF0:USTF0",1745597304131,6.5412,152.77,152.72,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597304335,48.68116224,152.83,152.74,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597304831,19.58116224,152.83,152.74,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597305037,19.58116224,152.83,152.74,15.75806224]
["bitfinex-derivatives","SOLF0:USTF0",1745597305537,13.81796224,152.85,152.76,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597305731,13.81796224,152.85,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597306036,6.5395,152.81,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597306945,6.5395,152.81,152.77,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745597307134,13.81796224,152.85,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597307334,13.81796224,152.83,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597307735,6.5404,152.79,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597308239,13.81796224,152.85,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597308637,6.5394,152.81,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597308843,13.81796224,152.85,152.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597309139,15.72946224,152.87,152.78,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597309348,1.9115,152.87,152.8,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597309846,1.9115,152.87,152.81,35.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745597310544,1.9115,152.87,152.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597310851,42.91796224,152.91,152.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597311051,6.5366,152.88,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745597311347,6.5366,152.88,152.82,13.81796224]
["bitfinex-derivatives","SOLF0:USTF0",1745597311547,6.5366,152.88,152.85,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745597311751,6.5361,152.89,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597312151,6.5361,152.89,152.85,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745597312842,48.76396224,152.93,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597313042,13.81796224,152.91,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597313749,6.5369,152.87,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597314053,13.81796224,152.91,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597315849,6.5372,152.86,152.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745597321456,6.5386,152.83,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597321755,13.81796224,152.87,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597321955,6.5384,152.84,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597322553,13.81796224,152.87,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597323151,6.5383,152.84,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597324759,6.5385,152.83,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597327658,6.5389,152.82,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597329665,6.5386,152.83,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597330165,6.5387,152.83,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597330359,13.81796224,152.89,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597331259,8.82923096,152.86,152.81,37.90923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597331458,6.5384,152.84,152.81,37.90923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597332262,6.5384,152.84,152.81,44.44833096]
["bitfinex-derivatives","SOLF0:USTF0",1745597332459,6.5384,152.84,152.81,37.90923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597333055,6.5372,152.86,152.83,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597333559,6.5372,152.86,152.83,15.36763096]
["bitfinex-derivatives","SOLF0:USTF0",1745597333863,6.5378,152.85,152.83,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597334060,8.82923096,152.86,152.82,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597335168,6.5383,152.84,152.82,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597336471,6.5385,152.83,152.82,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597336769,6.5389,152.82,152.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597338466,6.5393,152.81,152.77,15.37003096]
["bitfinex-derivatives","SOLF0:USTF0",1745597338666,6.5393,152.81,152.77,37.90923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597338972,6.5393,152.82,152.78,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745597339273,8.82923096,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597339472,15.36873096,152.81,152.77,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745597339673,8.82923096,152.81,152.77,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745597340171,6.5398,152.8,152.77,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745597341272,8.82923096,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597341871,6.5398,152.8,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597342275,8.82923096,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597342467,6.5404,152.79,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597343577,8.82923096,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597343881,6.5396,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597344175,8.82923096,152.81,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597344776,6.5398,152.8,152.77,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745597345079,8.82923096,152.81,152.77,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745597345674,6.5402,152.79,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597346175,6.5399,152.8,152.77,35.621]
["bitfinex-derivatives","SOLF0:USTF0",1745597346675,6.54,152.8,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597347477,6.5402,152.79,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597348075,6.54,152.8,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597348377,8.82923096,152.81,152.77,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745597348576,6.5402,152.8,152.77,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745597348778,8.82923096,152.81,152.77,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745597349074,6.5404,152.79,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597350075,6.54,152.8,152.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745597350377,8.82923096,152.79,152.73,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745597350577,8.82923096,152.77,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597350880,8.82923096,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745597351276,15.37053096,152.77,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597351671,8.82923096,152.77,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597352277,6.5415,152.76,152.73,35.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745597352478,8.82923096,152.77,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597352877,6.5415,152.76,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597353081,8.82923096,152.8,152.74,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597353372,6.5396,152.81,152.78,15.36983096]
["bitfinex-derivatives","SOLF0:USTF0",1745597353574,8.82923096,152.83,152.78,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597355280,6.5397,152.81,152.78,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597355474,8.82923096,152.83,152.78,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597355977,6.5402,152.79,152.77,37.88923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597356579,6.54,152.8,152.77,37.88923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597356973,8.82923096,152.81,152.77,37.88923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597357175,8.82923096,152.81,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597357472,8.82923096,152.79,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597357679,6.5419,152.75,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597357879,8.82923096,152.75,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597358180,6.5423,152.74,152.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597358575,5.9151,152.8,152.69,41.81613096]
["bitfinex-derivatives","SOLF0:USTF0",1745597358776,6.543,152.73,152.69,48.36013096]
["bitfinex-derivatives","SOLF0:USTF0",1745597359082,6.543,152.73,152.69,41.81613096]
["bitfinex-derivatives","SOLF0:USTF0",1745597359380,8.82923096,152.76,152.71,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597359576,5.9151,152.8,152.73,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597359775,10.72483096,152.8,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597360082,8.82923096,152.8,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597360580,6.541,152.78,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597361180,6.5411,152.77,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597361373,8.82923096,152.8,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597361775,6.5409,152.78,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597362680,6.5403,152.79,152.75,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597362983,8.82923096,152.83,152.77,8.82923096]
["bitfinex-derivatives","SOLF0:USTF0",1745597363281,8.82923096,152.83,152.77,15.37013096]
["bitfinex-derivatives","SOLF0:USTF0",1745597363479,8.82923096,152.83,152.77,44.43013096]
["bitfinex-derivatives","SOLF0:USTF0",1745597363677,34.845,152.84,152.77,35.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745597364182,6.5398,152.8,152.77,35.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745597364378,6.5398,152.8,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597364680,34.845,152.84,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597365281,6.54,152.8,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597365979,6.54,152.8,152.77,35.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745597367382,6.5404,152.79,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597368684,6.5398,152.8,152.77,35.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745597370078,34.845,152.84,152.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597370679,13.80047588,152.83,152.69,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745597370887,13.80047588,152.79,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597371182,6.5417,152.76,152.72,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745597371383,6.5417,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597371580,13.80047588,152.79,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597371777,6.5414,152.77,152.73,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745597371973,13.80047588,152.79,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597372386,13.80047588,152.79,152.72,35.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745597372387,6.5418,152.76,152.72,35.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745597372881,13.80047588,152.79,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597373586,6.5422,152.75,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597375686,6.5422,152.75,152.72,35.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745597375886,6.5415,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597376087,13.80047588,152.79,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597376387,6.5417,152.76,152.72,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745597377081,6.541,152.78,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597377687,6.541,152.78,152.74,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745597378689,6.541,152.77,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597378894,13.80047588,152.81,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597379083,6.5418,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597379284,6.5418,152.76,152.73,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745597379586,6.5418,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597379789,6.5418,152.76,152.72,35.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745597379990,6.5418,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597380292,6.5418,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745597381092,6.5421,152.75,152.72,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745597382094,6.5416,152.76,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597383492,13.80047588,152.81,152.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745597384495,13.80047588,152.83,152.73,13.80047588]
["bitfinex-derivatives","SOLF0:USTF0",1745597385295,8.83402197,152.81,152.76,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597385593,6.54,152.8,152.76,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597385789,8.83402197,152.81,152.76,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597385993,6.54,152.8,152.76,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597386194,8.83402197,152.82,152.76,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597386390,8.83402197,152.82,152.78,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597386586,6.5395,152.81,152.78,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597387287,15.37302197,152.82,152.78,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597388797,8.83402197,152.82,152.78,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597389196,6.5396,152.81,152.78,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597390497,6.54,152.8,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597391099,6.5402,152.79,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597391300,8.83402197,152.82,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597392300,6.5394,152.81,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597392996,6.5398,152.8,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597393599,6.5404,152.79,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597395107,5.785,152.84,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597395301,8.83402197,152.82,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597395698,6.5401,152.8,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597396206,6.5405,152.79,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597396405,8.83402197,152.82,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597397206,6.5404,152.79,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597399405,6.5399,152.8,152.77,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597400510,6.5399,152.8,152.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597400705,6.5395,152.81,152.76,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597401308,6.5398,152.8,152.76,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597402410,8.83402197,152.8,152.76,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597402709,8.83402197,152.78,152.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597403804,6.541,152.77,152.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597404010,8.83402197,152.78,152.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597404208,8.83402197,152.76,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597404408,6.5422,152.75,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597405411,8.83402197,152.74,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597406710,8.83402197,152.72,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597407009,15.37722197,152.72,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597407309,8.83402197,152.74,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597407503,8.83402197,152.75,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597408011,8.83402197,152.74,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597408511,6.543,152.73,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597408811,8.83402197,152.74,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597409214,15.37662197,152.74,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597409909,6.5421,152.75,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597410112,8.83402197,152.76,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597411213,6.5417,152.76,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597411814,6.5419,152.75,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597412012,8.83402197,152.77,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597412212,6.5417,152.76,152.72,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597412708,15.37532197,152.77,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597412914,8.83402197,152.77,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597414514,6.5417,152.76,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597415712,8.83402197,152.77,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597415915,6.5419,152.75,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597416116,6.5419,152.75,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597416416,8.83402197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597416917,15.37582197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597417117,8.83402197,152.78,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597417417,6.5413,152.77,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597418116,8.83402197,152.78,152.73,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597418316,8.83402197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597418618,6.5426,152.74,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597418819,8.83402197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597419215,6.5422,152.75,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597419520,8.83402197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597420519,6.5421,152.75,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597422316,6.5426,152.74,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597423121,8.83402197,152.76,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597423722,6.5423,152.75,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597424522,6.5423,152.74,152.71,37.85402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597425720,6.5432,152.72,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597427323,15.37722197,152.72,152.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745597429428,15.37402197,152.72,152.58,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745597429726,8.83402197,152.66,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597431823,8.83402197,152.67,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597432126,8.83402197,152.68,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597432326,6.5454,152.67,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597432723,8.83402197,152.68,152.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745597433022,8.83402197,152.66,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597433428,6.5473,152.63,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597433726,8.83402197,152.64,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597434326,15.38092197,152.64,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597434527,8.83402197,152.64,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597434727,8.83402197,152.66,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597434922,6.5465,152.65,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597435328,6.5466,152.64,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597435629,8.83402197,152.68,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597435829,6.5456,152.67,152.64,15.38032197]
["bitfinex-derivatives","SOLF0:USTF0",1745597436124,8.83402197,152.68,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597436329,8.83402197,152.67,152.62,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597436630,15.37952197,152.67,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745597436930,8.83402197,152.68,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597437125,15.37912197,152.68,152.65,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745597438232,6.5454,152.67,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745597438432,8.83402197,152.68,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745597438833,6.5455,152.67,152.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745597439133,8.83402197,152.68,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745597439529,6.5454,152.67,152.63,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597439835,8.83402197,152.67,152.62,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597440033,8.83402197,152.66,152.62,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597440229,8.83402197,152.67,152.62,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597440427,8.83402197,152.67,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745597440736,6.5462,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745597441029,8.83402197,152.65,152.61,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597441236,8.83402197,152.65,152.6,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597442137,6.5468,152.64,152.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745597442331,8.83402197,152.63,152.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745597442737,8.83402197,152.63,152.59,35.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745597443334,6.5475,152.62,152.59,35.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745597443636,8.83402197,152.63,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745597444136,15.38122197,152.63,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745597444332,8.83402197,152.63,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745597445037,8.83402197,152.61,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597445232,8.83402197,152.62,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597445636,6.5483,152.6,152.58,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745597446142,8.83402197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597446343,8.83402197,152.62,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597446640,6.5484,152.6,152.57,15.38342197]
["bitfinex-derivatives","SOLF0:USTF0",1745597446939,6.5484,152.6,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745597447140,8.83402197,152.6,152.54,30.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745597447440,6.549,152.59,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597447641,6.549,152.59,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597448143,6.5492,152.58,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597448839,6.5499,152.57,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597449345,6.55,152.56,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597449740,8.83402197,152.59,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597449741,8.83402197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597449941,6.5505,152.56,152.53,15.38502197]
["bitfinex-derivatives","SOLF0:USTF0",1745597450142,37.77402197,152.59,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597450342,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597450641,6.5494,152.58,152.55,15.38432197]
["bitfinex-derivatives","SOLF0:USTF0",1745597451750,6.5489,152.59,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597452149,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597452451,6.5492,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597453451,6.5489,152.59,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597453853,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597454056,6.5488,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597454856,6.5488,152.59,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597455354,6.5492,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597457252,6.549,152.59,152.56,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745597457457,8.83402197,152.6,152.56,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745597458148,8.83402197,152.6,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597458352,6.5494,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597458755,6.5494,152.58,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597459059,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597459360,6.5494,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597459857,6.5497,152.57,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597460158,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597462361,8.83402197,152.58,152.53,15.38522197]
["bitfinex-derivatives","SOLF0:USTF0",1745597462561,15.38412197,152.56,152.52,15.38552197]
["bitfinex-derivatives","SOLF0:USTF0",1745597462861,8.83402197,152.56,152.52,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597463162,15.38422197,152.56,152.52,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597463361,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597463859,6.5496,152.58,152.54,15.38462197]
["bitfinex-derivatives","SOLF0:USTF0",1745597464465,6.5497,152.57,152.54,15.38462197]
["bitfinex-derivatives","SOLF0:USTF0",1745597464962,6.5497,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597465662,6.5497,152.57,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597465960,6.5497,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597466163,6.5497,152.57,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597466554,6.5501,152.56,152.52,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597466855,6.5501,152.56,152.52,15.38562197]
["bitfinex-derivatives","SOLF0:USTF0",1745597467257,6.5501,152.56,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745597467462,8.83402197,152.58,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597467862,15.38342197,152.58,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597468257,8.83402197,152.58,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597468561,6.549,152.59,152.56,15.38382197]
["bitfinex-derivatives","SOLF0:USTF0",1745597468861,6.549,152.59,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597469060,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597469259,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597469862,8.83402197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597471458,6.5501,152.56,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597471962,6.5501,152.56,152.53,15.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1745597472261,8.83402197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597472662,6.5503,152.56,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597472864,8.83402197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597473865,6.5503,152.56,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745597474166,8.83402197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597474365,15.38382197,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597474560,15.38382197,152.57,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597474966,15.38382197,152.57,152.53,15.38502197]
["bitfinex-derivatives","SOLF0:USTF0",1745597476068,6.5501,152.56,152.53,15.38502197]
["bitfinex-derivatives","SOLF0:USTF0",1745597476568,28.96,152.62,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597476769,8.83402197,152.58,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597477267,6.5498,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745597477670,15.38352197,152.58,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745597477870,15.38352197,152.58,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597478467,6.5496,152.57,152.54,15.38472197]
["bitfinex-derivatives","SOLF0:USTF0",1745597479573,15.38292197,152.59,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597480473,8.83402197,152.59,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745597480676,15.38232197,152.6,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745597481675,15.38232197,152.6,152.56,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745597481873,8.83402197,152.6,152.56,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745597482074,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597482274,15.38272197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597482474,8.83402197,152.61,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597482671,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597483878,8.83402197,152.61,152.59,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597484072,8.83402197,152.62,152.59,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597484677,15.38172197,152.62,152.59,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597485274,8.83402197,152.61,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745597485475,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597485770,8.83402197,152.61,152.58,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745597485979,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597486675,8.83402197,152.61,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745597486877,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597487172,15.38212197,152.61,152.58,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745597487476,15.38212197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597487675,15.38212197,152.61,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745597488174,6.5481,152.61,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745597488373,6.5481,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597488781,6.5481,152.61,152.58,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745597489077,6.5481,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597489279,6.5481,152.61,152.57,15.38342197]
["bitfinex-derivatives","SOLF0:USTF0",1745597489679,6.5481,152.61,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597489977,6.5481,152.61,152.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745597489978,6.5481,152.61,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597490177,6.5481,152.61,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597490676,6.5481,152.61,152.58,15.38302197]
["bitfinex-derivatives","SOLF0:USTF0",1745597490869,12.67392197,152.64,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597491071,1.9112,152.65,152.61,15.38162197]
["bitfinex-derivatives","SOLF0:USTF0",1745597491879,6.5469,152.64,152.61,15.38162197]
["bitfinex-derivatives","SOLF0:USTF0",1745597492283,8.83402197,152.66,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745597492577,6.5463,152.65,152.62,15.38142197]
["bitfinex-derivatives","SOLF0:USTF0",1745597495781,8.83402197,152.63,152.58,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597495982,8.83402197,152.62,152.58,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597496177,6.5479,152.61,152.58,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597496384,8.83402197,152.62,152.58,44.26282197]
["bitfinex-derivatives","SOLF0:USTF0",1745597496882,15.38182197,152.62,152.58,44.26282197]
["bitfinex-derivatives","SOLF0:USTF0",1745597497076,15.38182197,152.62,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745597497278,8.83402197,152.62,152.58,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597497472,6.548,152.61,152.58,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597497678,8.83402197,152.62,152.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597497982,8.83402197,152.6,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597498180,6.549,152.59,152.56,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745597498382,8.83402197,152.6,152.54,37.71402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597498884,6.5494,152.58,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745597499884,6.5494,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597500084,6.5489,152.59,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597500587,6.5492,152.58,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597500886,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597501084,8.83402197,152.58,152.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597501385,6.5499,152.57,152.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597501786,8.83402197,152.58,152.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597501992,6.5503,152.56,152.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597502285,6.5503,152.56,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597502984,8.83402197,152.58,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597503485,6.5499,152.57,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597503780,8.83402197,152.58,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597504383,6.5503,152.56,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597504686,8.83402197,152.58,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597505286,6.5501,152.56,152.53,15.38512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597506283,8.83402197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597506585,37.65402197,152.65,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597506785,6.5477,152.62,152.6,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597507190,6.5477,152.62,152.59,15.38252197]
["bitfinex-derivatives","SOLF0:USTF0",1745597507588,6.5477,152.62,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597508189,6.5477,152.62,152.59,15.38252197]
["bitfinex-derivatives","SOLF0:USTF0",1745597510491,15.38122197,152.63,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597510991,6.5475,152.62,152.59,15.38252197]
["bitfinex-derivatives","SOLF0:USTF0",1745597511288,6.5475,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597511491,8.83402197,152.63,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597511691,15.38132197,152.63,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597511888,8.83402197,152.62,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745597512088,8.83402197,152.61,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745597512590,15.38222197,152.61,152.57,15.38342197]
["bitfinex-derivatives","SOLF0:USTF0",1745597512790,15.38222197,152.61,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597512791,8.83402197,152.59,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597513092,8.83402197,152.59,152.55,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745597513795,6.5494,152.58,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597513994,8.83402197,152.59,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597514190,6.5494,152.58,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597514990,6.5494,152.58,152.55,35.3704]
["bitfinex-derivatives","SOLF0:USTF0",1745597515195,6.5494,152.58,152.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597515499,6.5496,152.57,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597515791,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597515993,6.5495,152.58,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597516296,8.83402197,152.59,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597516594,6.5494,152.58,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597516893,6.5494,152.58,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597517095,6.5498,152.57,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597517296,6.5498,152.57,152.54,15.38482197]
["bitfinex-derivatives","SOLF0:USTF0",1745597518494,6.5498,152.57,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597518996,6.5498,152.57,152.54,15.38472197]
["bitfinex-derivatives","SOLF0:USTF0",1745597519300,8.83402197,152.59,152.54,15.38472197]
["bitfinex-derivatives","SOLF0:USTF0",1745597519595,8.83402197,152.59,152.56,15.38372197]
["bitfinex-derivatives","SOLF0:USTF0",1745597519797,6.5489,152.59,152.56,15.38372197]
["bitfinex-derivatives","SOLF0:USTF0",1745597519998,37.65402197,152.61,152.56,15.38372197]
["bitfinex-derivatives","SOLF0:USTF0",1745597520398,6.549,152.59,152.56,15.38372197]
["bitfinex-derivatives","SOLF0:USTF0",1745597520897,37.65402197,152.61,152.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597520898,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597521096,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597521298,8.83402197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597521600,15.38302197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597521999,15.38302197,152.59,152.55,15.38422197]
["bitfinex-derivatives","SOLF0:USTF0",1745597522399,6.549,152.59,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597522595,6.549,152.59,152.56,15.38402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597522900,8.83402197,152.63,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597523197,6.5477,152.62,152.59,15.38262197]
["bitfinex-derivatives","SOLF0:USTF0",1745597523496,8.83402197,152.64,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597523700,8.83402197,152.63,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597523903,6.5478,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597527299,6.5478,152.62,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745597527606,6.5478,152.62,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597527798,6.5478,152.62,152.59,15.38252197]
["bitfinex-derivatives","SOLF0:USTF0",1745597527998,8.83402197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597528499,15.38172197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597529604,6.5477,152.62,152.59,15.38252197]
["bitfinex-derivatives","SOLF0:USTF0",1745597530105,8.83402197,152.64,152.59,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597530308,8.83402197,152.63,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597530606,6.5477,152.62,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745597531307,6.5481,152.61,152.58,15.38312197]
["bitfinex-derivatives","SOLF0:USTF0",1745597531906,6.5476,152.62,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745597533512,8.83402197,152.63,152.58,15.38302197]
["bitfinex-derivatives","SOLF0:USTF0",1745597533713,8.83402197,152.62,152.58,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597534117,15.38182197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597534411,8.83402197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597535312,6.5479,152.61,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597535511,8.83402197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597535912,15.38172197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597536215,8.83402197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597536615,15.38172197,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745597537116,6.5484,152.6,152.58,15.38312197]
["bitfinex-derivatives","SOLF0:USTF0",1745597538213,8.83402197,152.6,152.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745597538514,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597538714,6.5491,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597539212,8.83402197,152.6,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745597539425,8.83402197,152.6,152.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745597539711,8.83402197,152.6,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597540015,6.5499,152.57,152.54,15.38462197]
["bitfinex-derivatives","SOLF0:USTF0",1745597540314,6.5503,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597540614,6.5503,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597540915,6.5503,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597541414,8.83402197,152.58,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597541915,6.5503,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597542415,6.5497,152.57,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597543209,6.5503,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597543815,6.5503,152.56,152.53,44.14522197]
["bitfinex-derivatives","SOLF0:USTF0",1745597544014,6.5503,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597544312,6.5506,152.55,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597544907,6.5502,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597545515,6.5502,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597546215,6.5505,152.55,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597547117,6.5502,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597547319,8.83402197,152.58,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597548014,6.0688,152.6,152.54,15.38482197]
["bitfinex-derivatives","SOLF0:USTF0",1745597548316,6.55,152.56,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597548516,6.55,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597550318,6.5505,152.55,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597550616,8.83402197,152.58,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597550815,6.5503,152.56,152.53,44.14512197]
["bitfinex-derivatives","SOLF0:USTF0",1745597551319,6.5506,152.55,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597551518,8.83402197,152.58,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597551819,8.83402197,152.58,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597552520,6.5497,152.57,152.54,15.38472197]
["bitfinex-derivatives","SOLF0:USTF0",1745597552819,8.83402197,152.58,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597553219,6.5498,152.57,152.54,15.38482197]
["bitfinex-derivatives","SOLF0:USTF0",1745597554915,6.5498,152.57,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597555220,15.38332197,152.58,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745597555924,8.83402197,152.61,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597556219,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597556420,6.5485,152.6,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597557217,6.5487,152.59,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597557619,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597557922,6.5486,152.6,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597558122,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597558622,6.5489,152.59,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597560122,8.83402197,152.61,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597560629,6.549,152.59,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597561625,6.5492,152.58,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597562025,8.83402197,152.59,152.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745597562227,8.83402197,152.59,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597563828,6.5498,152.57,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597564421,8.83402197,152.59,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597565126,8.83402197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597565529,6.5495,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597567929,6.5496,152.57,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597569934,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597570129,28.76,152.62,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597570431,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597571226,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597571427,6.5496,152.57,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597573029,6.55,152.56,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597573732,6.5498,152.57,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597573933,8.83402197,152.58,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597575035,6.5499,152.57,152.53,37.59402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597575334,8.83402197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597575533,6.5494,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597578337,15.38312197,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597578536,37.59402197,152.62,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597578836,6.5479,152.62,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597579038,8.83402197,152.61,152.57,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597579232,8.83402197,152.61,152.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745597579233,8.83402197,152.61,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597579733,6.5488,152.59,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597580533,6.5492,152.58,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597581135,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597581639,6.5499,152.57,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597581839,8.83402197,152.62,152.56,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597582441,6.5486,152.6,152.56,15.38382197]
["bitfinex-derivatives","SOLF0:USTF0",1745597582641,15.38262197,152.6,152.56,15.38382197]
["bitfinex-derivatives","SOLF0:USTF0",1745597583344,6.5491,152.59,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745597584740,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597584939,8.83402197,152.59,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597585340,6.5497,152.57,152.54,15.38472197]
["bitfinex-derivatives","SOLF0:USTF0",1745597585537,6.5497,152.57,152.54,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597585941,6.5497,152.57,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597586244,8.83402197,152.59,152.54,15.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1745597586741,6.5505,152.55,152.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745597586946,8.83402197,152.57,152.52,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597587447,6.5503,152.56,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745597588046,6.5503,152.56,152.54,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745597588248,6.5505,152.55,152.52,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597588639,6.5505,152.55,152.51,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745597588640,6.5513,152.53,152.51,17.35122197]
["bitfinex-derivatives","SOLF0:USTF0",1745597588845,8.83402197,152.57,152.51,10.79922197]
["bitfinex-derivatives","SOLF0:USTF0",1745597589245,6.551,152.54,152.51,10.79922197]
["bitfinex-derivatives","SOLF0:USTF0",1745597589943,6.551,152.54,152.51,17.35102197]
["bitfinex-derivatives","SOLF0:USTF0",1745597590249,6.5513,152.53,152.51,17.35102197]
["bitfinex-derivatives","SOLF0:USTF0",1745597590746,6.5494,152.58,152.51,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597590943,8.83402197,152.6,152.55,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597591246,6.5502,152.56,152.53,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597591647,6.5502,152.56,152.53,15.38492197]
["bitfinex-derivatives","SOLF0:USTF0",1745597592345,6.5505,152.55,152.53,15.38492197]
["bitfinex-derivatives","SOLF0:USTF0",1745597592743,8.83402197,152.56,152.51,15.38582197]
["bitfinex-derivatives","SOLF0:USTF0",1745597593047,6.5511,152.54,152.51,15.38582197]
["bitfinex-derivatives","SOLF0:USTF0",1745597593445,6.5511,152.54,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745597594040,6.5507,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745597594750,8.83402197,152.56,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745597595246,6.5509,152.54,152.51,15.38602197]
["bitfinex-derivatives","SOLF0:USTF0",1745597595742,6.5514,152.53,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745597595947,8.83402197,152.53,152.48,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597596341,6.5522,152.52,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745597597048,6.5522,152.52,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745597597347,15.38622197,152.52,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745597597848,15.38622197,152.52,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745597601053,15.38622197,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745597601054,6.5524,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745597601253,6.5524,152.51,152.48,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597601654,6.5524,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745597601854,8.83402197,152.49,152.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597602054,8.83402197,152.48,152.44,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745597602254,15.38762197,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745597602445,8.83402197,152.48,152.43,37.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597602855,8.83402197,152.48,152.47,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745597603253,8.83402197,152.48,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597603453,8.83402197,152.47,152.43,37.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597603953,8.83402197,152.47,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745597604447,8.83402197,152.47,152.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597604644,8.83402197,152.44,152.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745597604848,8.83402197,152.44,152.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597604849,8.83402197,152.45,152.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597605154,8.83402197,152.45,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745597605660,6.5537,152.48,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597605953,8.83402197,152.49,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597606155,8.83402197,152.5,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597606451,6.5533,152.49,152.46,15.38812197]
["bitfinex-derivatives","SOLF0:USTF0",1745597607252,6.5533,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745597607453,15.38732197,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745597607853,15.38732197,152.49,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745597608149,28.62,152.53,152.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597608150,15.38682197,152.5,152.46,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597608357,37.45402197,152.53,152.48,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597608652,8.83402197,152.55,152.5,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597608854,6.5514,152.53,152.5,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597609045,8.83402197,152.55,152.5,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745597609248,6.5518,152.52,152.49,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597609649,6.5518,152.52,152.49,15.38672197]
["bitfinex-derivatives","SOLF0:USTF0",1745597609848,8.83402197,152.54,152.49,15.38672197]
["bitfinex-derivatives","SOLF0:USTF0",1745597610052,8.83402197,152.54,152.49,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745597610258,6.5519,152.52,152.49,15.38672197]
["bitfinex-derivatives","SOLF0:USTF0",1745597610758,6.5519,152.52,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745597611660,6.5515,152.53,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745597612664,6.5518,152.52,152.49,15.38692197]
["bitfinex-derivatives","SOLF0:USTF0",1745597612854,6.5518,152.52,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745597614563,6.5523,152.51,152.48,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597614766,8.83402197,152.53,152.48,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597615061,8.83402197,152.5,152.48,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745597616263,15.38662197,152.5,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745597616663,6.5526,152.5,152.46,37.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597616960,6.5526,152.5,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745597617861,15.38642197,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745597618061,8.83402197,152.51,152.46,37.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597618562,6.5527,152.5,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745597619264,6.5528,152.5,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745597619663,8.83402197,152.51,152.46,37.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597619864,15.38662197,152.51,152.47,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745597620069,8.83402197,152.51,152.47,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745597620358,8.83402197,152.49,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745597620862,8.83402197,152.5,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597621067,6.5531,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745597622066,6.5535,152.48,152.45,15.38862197]
["bitfinex-derivatives","SOLF0:USTF0",1745597622766,8.83402197,152.5,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597623268,6.5537,152.48,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597623865,6.5532,152.49,152.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745597624262,8.83402197,152.5,152.45,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597624467,8.83402197,152.49,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597624671,8.83402197,152.48,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597624868,8.83402197,152.49,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597625068,6.5539,152.47,152.44,15.38902197]
["bitfinex-derivatives","SOLF0:USTF0",1745597625271,6.5539,152.47,152.44,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597625465,8.83402197,152.49,152.46,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597626969,6.5532,152.49,152.46,15.38802197]
["bitfinex-derivatives","SOLF0:USTF0",1745597628165,6.5535,152.48,152.46,15.38802197]
["bitfinex-derivatives","SOLF0:USTF0",1745597628370,6.5535,152.48,152.46,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597628671,6.5532,152.49,152.46,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597628864,6.5532,152.49,152.46,15.38832197]
["bitfinex-derivatives","SOLF0:USTF0",1745597629069,8.83402197,152.51,152.46,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597629273,8.83402197,152.48,152.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745597629464,8.83402197,152.48,152.43,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745597629666,6.5546,152.46,152.43,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745597631281,6.5551,152.45,152.42,15.38992197]
["bitfinex-derivatives","SOLF0:USTF0",1745597631977,6.5552,152.44,152.42,15.38992197]
["bitfinex-derivatives","SOLF0:USTF0",1745597632578,6.5552,152.44,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745597632983,6.5549,152.45,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745597633277,8.83402197,152.46,152.41,15.39032197]
["bitfinex-derivatives","SOLF0:USTF0",1745597633468,6.5553,152.44,152.4,37.39402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597633877,6.5553,152.44,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745597634483,6.5559,152.43,152.4,43.95062197]
["bitfinex-derivatives","SOLF0:USTF0",1745597634778,8.83402197,152.43,152.37,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597634982,8.83402197,152.43,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745597635176,8.83402197,152.43,152.37,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597635377,8.83402197,152.43,152.38,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597635684,6.5563,152.42,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745597635982,8.83402197,152.43,152.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745597636185,6.5569,152.4,152.37,15.39192197]
["bitfinex-derivatives","SOLF0:USTF0",1745597636783,8.83402197,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745597636977,8.83402197,152.43,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597637178,6.5564,152.42,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597637381,8.83402197,152.44,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597638081,8.83402197,152.43,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597638277,8.83402197,152.43,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597638481,6.5561,152.42,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597638689,8.83402197,152.43,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597638982,8.83402197,152.43,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597639281,8.83402197,152.43,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597639682,6.5564,152.42,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597640282,8.83402197,152.43,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597640884,8.83402197,152.43,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745597641181,8.83402197,152.43,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597641483,6.5563,152.42,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597641777,8.83402197,152.43,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597641984,6.5563,152.42,152.39,15.39112197]
["bitfinex-derivatives","SOLF0:USTF0",1745597642284,8.83402197,152.42,152.38,15.39172197]
["bitfinex-derivatives","SOLF0:USTF0",1745597642582,6.5568,152.41,152.38,15.39172197]
["bitfinex-derivatives","SOLF0:USTF0",1745597643084,15.39082197,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745597643286,8.83402197,152.4,152.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745597643484,8.83402197,152.38,152.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745597643685,8.83402197,152.37,152.33,37.39402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597644185,8.83402197,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745597644588,28.56,152.41,152.33,37.39402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597644787,8.83402197,152.37,152.35,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745597645888,8.83402197,152.37,152.33,37.39402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597646090,8.83402197,152.37,152.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745597646890,8.83402197,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745597647487,8.83402197,152.37,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745597648290,8.83402197,152.36,152.33,35.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745597648492,8.83402197,152.36,152.31,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597648682,8.83402197,152.36,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745597648886,8.83402197,152.36,152.31,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597649092,8.83402197,152.36,152.32,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597649291,8.83402197,152.34,152.3,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597649498,8.83402197,152.33,152.29,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597649799,8.83402197,152.32,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745597650693,8.83402197,152.34,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745597650887,8.83402197,152.38,152.33,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597651083,8.83402197,152.41,152.36,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597651290,8.83402197,152.41,152.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745597651291,8.83402197,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745597651489,28.58,152.44,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597651788,8.83402197,152.42,152.37,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597651993,8.83402197,152.42,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745597652193,8.83402197,152.42,152.37,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597652395,8.83402197,152.42,152.38,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597652993,8.83402197,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745597653395,8.83402197,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745597654398,15.38962197,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745597654694,8.83402197,152.42,152.37,37.41402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597654893,28.58,152.44,152.37,37.41402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597655087,37.41402197,152.44,152.39,15.39092197]
["bitfinex-derivatives","SOLF0:USTF0",1745597655292,8.83402197,152.44,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597656098,15.38902197,152.45,152.41,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597656295,32.5455,152.47,152.41,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597656504,8.83402197,152.46,152.41,15.39042197]
["bitfinex-derivatives","SOLF0:USTF0",1745597657295,8.83402197,152.44,152.39,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597657501,8.83402197,152.42,152.38,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597657697,8.83402197,152.42,152.37,37.41402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597657994,15.39032197,152.42,152.38,15.39172197]
["bitfinex-derivatives","SOLF0:USTF0",1745597658195,8.83402197,152.41,152.37,37.41402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597658397,15.39052197,152.41,152.37,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745597661306,6.5569,152.4,152.37,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745597661507,8.83402197,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745597661903,15.39082197,152.41,152.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745597662303,15.39082197,152.41,152.37,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1745597662607,8.83402197,152.39,152.35,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597662905,8.83402197,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745597663104,15.39202197,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745597663805,15.39202197,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745597664104,8.83402197,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745597664296,8.83402197,152.38,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745597664496,6.5579,152.38,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745597665103,6.5579,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745597666310,6.5579,152.38,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745597668613,6.5579,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745597669207,6.5574,152.39,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745597669607,6.5574,152.39,152.36,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597669608,8.83402197,152.4,152.36,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597669809,8.83402197,152.37,152.32,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597670514,15.39232197,152.37,152.32,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597671014,15.39232197,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745597671206,8.83402197,152.36,152.32,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597671416,8.83402197,152.35,152.31,37.35402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597671612,6.5595,152.34,152.31,37.35402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597672515,6.5595,152.34,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745597672716,6.56,152.33,152.31,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597673116,6.56,152.33,152.31,35.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745597674417,6.56,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745597674921,6.56,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745597675322,8.83402197,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745597675819,15.39432197,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745597676020,28.52,152.38,152.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597676021,8.83402197,152.32,152.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597676420,15.39462197,152.32,152.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597676725,15.39462197,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745597681130,15.39462197,152.32,152.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745597681315,8.83402197,152.33,152.28,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597681922,6.5606,152.32,152.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745597682122,8.83402197,152.31,152.26,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597682329,13.1148,152.39,152.24,0.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745597682330,8.83402197,152.28,152.24,0.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745597682527,8.83402197,152.28,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597684031,8.83402197,152.29,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745597684729,6.5614,152.3,152.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745597684931,8.83402197,152.3,152.26,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597685530,8.83402197,152.3,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745597685531,15.39542197,152.3,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745597686127,8.83402197,152.29,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745597686329,15.39572197,152.29,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745597686631,15.39572197,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597686928,8.83402197,152.28,152.24,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597687135,8.83402197,152.27,152.23,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597687329,15.39692197,152.27,152.22,37.35402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597687634,8.83402197,152.28,152.23,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597687834,8.83402197,152.28,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597688038,8.83402197,152.28,152.23,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597688334,8.83402197,152.27,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745597688530,15.39672197,152.27,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745597688937,8.83402197,152.26,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745597689236,15.39702197,152.26,152.24,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745597689432,8.83402197,152.26,152.22,37.35402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597690031,1.901,152.33,152.25,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597690333,8.83402197,152.3,152.26,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597690534,8.83402197,152.3,152.27,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745597690925,8.83402197,152.29,152.25,8.83402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597692534,8.83402197,152.29,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745597692730,8.83402197,152.28,152.22,37.35402197]
["bitfinex-derivatives","SOLF0:USTF0",1745597692930,8.83402197,152.26,152.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597693235,8.83402197,152.25,152.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745597693437,8.83402197,152.25,152.24,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745597695538,8.83402197,152.25,152.19,0.32764]
["bitfinex-derivatives","SOLF0:USTF0",1745597695743,8.83402197,152.2,152.19,0.32764]
["bitfinex-derivatives","SOLF0:USTF0",1745597696038,8.83402197,152.2,152.19,6.89364]
["bitfinex-derivatives","SOLF0:USTF0",1745597696436,8.83402197,152.2,152.19,0.32764]
["bitfinex-derivatives","SOLF0:USTF0",1745597698239,5.9808,152.27,152.19,0.32764]
["bitfinex-derivatives","SOLF0:USTF0",1745597698539,8.83402197,152.21,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597698740,8.83402197,152.2,152.19,35.35334]
["bitfinex-derivatives","SOLF0:USTF0",1745597699332,20.47582542,152.23,152.19,35.35334]
["bitfinex-derivatives","SOLF0:USTF0",1745597699535,13.91132542,152.23,152.2,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745597699836,13.91132542,152.25,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597700042,19.89212542,152.27,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597700237,26.45472542,152.27,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597700437,26.45472542,152.27,152.23,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745597700639,26.45472542,152.27,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597701437,13.91132542,152.25,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597701641,13.91132542,152.23,152.22,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745597701838,13.91132542,152.25,152.22,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745597702140,20.47492542,152.25,152.22,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745597702336,20.47492542,152.25,152.19,28.78764]
["bitfinex-derivatives","SOLF0:USTF0",1745597702541,28.48,152.31,152.19,42.69896542]
["bitfinex-derivatives","SOLF0:USTF0",1745597702841,13.91132542,152.29,152.2,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745597703737,6.0466,152.33,152.23,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597703738,6.561,152.31,152.23,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597703932,13.91132542,152.32,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597704140,13.91132542,152.32,152.26,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745597704435,13.91132542,152.3,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597704635,13.91132542,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597705245,20.47272542,152.3,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745597705437,13.91132542,152.32,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597705641,13.91132542,152.35,152.25,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597705842,13.91132542,152.35,152.25,15.93672542]
["bitfinex-derivatives","SOLF0:USTF0",1745597706144,13.91132542,152.33,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597706346,6.5615,152.3,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597706845,6.5616,152.29,152.26,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745597707047,13.91132542,152.29,152.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597707547,13.91132542,152.29,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597708348,19.94442542,152.32,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597708543,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597708945,13.91132542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597709350,13.91132542,152.3,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745597710352,6.5622,152.28,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745597710550,13.91132542,152.3,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745597711250,6.5619,152.29,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745597711454,13.91132542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597711647,6.5619,152.29,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597711950,6.5619,152.29,152.26,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745597712753,20.47292542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597712953,13.91132542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597713352,6.5619,152.29,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597714353,6.5619,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597715457,6.5621,152.28,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597715754,13.91132542,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597716057,6.5619,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745597716250,13.91132542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597716457,6.5636,152.25,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597716656,13.91132542,152.26,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597716851,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597717056,20.47362542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597717359,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597717553,20.47362542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597717749,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597717954,13.91132542,152.28,152.24,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745597718155,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597718456,13.91132542,152.3,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597718861,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597719656,6.5636,152.25,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597720153,13.91132542,152.28,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597720850,6.5636,152.25,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597721455,6.5638,152.24,152.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745597721654,13.91132542,152.24,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597722054,6.5654,152.21,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597722255,34.4531,152.32,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597722557,6.5637,152.25,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745597722759,6.5637,152.25,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597723058,6.5637,152.25,152.22,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745597723257,13.91132542,152.27,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597723859,13.91132542,152.25,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597724058,13.91132542,152.21,152.08,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745597724255,13.91132542,152.18,152.07,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597724656,13.91132542,152.18,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745597724857,13.91132542,152.18,152.07,17.76092542]
["bitfinex-derivatives","SOLF0:USTF0",1745597724858,13.91132542,152.18,152.07,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745597725052,13.91132542,152.16,152.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597725257,13.91132542,152.16,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745597725457,13.91132542,152.16,152.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597725656,13.91132542,152.18,152.14,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745597725859,6.567,152.17,152.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597726158,13.91132542,152.18,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745597726658,13.91132542,152.18,152.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597726965,15.88842542,152.2,152.1,42.33132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597727152,20.47712542,152.2,152.12,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597727357,13.91132542,152.2,152.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745597727764,13.91132542,152.2,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745597728153,13.91132542,152.2,152.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597728357,20.47702542,152.2,152.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597728563,6.5657,152.2,152.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597729262,6.5651,152.21,152.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597729460,13.91132542,152.22,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745597729666,1.9231,152.23,152.14,42.33132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597729963,44.31072542,152.24,152.2,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745597729964,15.89072542,152.24,152.2,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745597730263,15.89072542,152.24,152.15,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745597730264,6.5654,152.21,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597730761,13.91132542,152.22,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597731063,13.91132542,152.2,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597731762,20.47702542,152.2,152.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745597732364,20.47702542,152.2,152.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745597732565,20.47702542,152.2,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597732764,13.91132542,152.2,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597732966,13.91132542,152.22,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597733465,13.91132542,152.22,152.17,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745597733967,6.5654,152.21,152.17,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745597734164,13.91132542,152.22,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745597734363,13.91132542,152.22,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597734563,6.5664,152.18,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597734767,13.91132542,152.22,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597734963,20.47642542,152.22,152.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597735267,6.5651,152.22,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745597735466,13.91132542,152.24,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745597735666,2.0439,152.26,152.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597735868,15.87502542,152.28,152.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745597736069,13.91132542,152.22,152.07,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1745597736270,13.91132542,152.14,152.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745597736469,13.91132542,152.14,152.07,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1745597736673,13.91132542,152.12,152.07,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1745597738165,383.42,152.11,151.95,23.06408516]
["bitfinex-derivatives","SOLF0:USTF0",1745597738362,13.91132542,152.05,151.95,23.06408516]
["bitfinex-derivatives","SOLF0:USTF0",1745597738561,13.91132542,152.05,151.95,26.96918516]
["bitfinex-derivatives","SOLF0:USTF0",1745597738765,28.42,152.06,151.96,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597738961,42.35132542,152.09,151.98,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597739170,521.76102542,152.11,152.04,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745597739471,42.35132542,152.11,152.04,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745597739673,13.91132542,152.09,152.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745597739871,13.91132542,152.09,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745597740374,13.91132542,152.09,152.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745597740970,13.91132542,152.09,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745597741171,42.35132542,152.11,152.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745597741872,42.35132542,152.11,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745597742073,13.91132542,152.11,152.02,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597742368,28.44,152.12,152.02,19.96742542]
["bitfinex-derivatives","SOLF0:USTF0",1745597742874,13.91132542,152.11,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745597743270,13.91132542,152.11,152.02,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745597744170,13.91132542,152.11,152.02,19.96742542]
["bitfinex-derivatives","SOLF0:USTF0",1745597744565,13.91132542,152.11,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745597745574,13.91132542,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745597745764,28.44,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745597746273,28.44,152.12,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745597746473,13.91132542,152.11,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745597746773,13.91132542,152.11,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745597746967,28.44,152.12,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745597747367,13.91132542,152.13,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745597748675,13.91132542,152.13,152.02,19.96742542]
["bitfinex-derivatives","SOLF0:USTF0",1745597749276,13.91132542,152.13,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745597749471,13.91132542,152.13,152.02,19.96742542]
["bitfinex-derivatives","SOLF0:USTF0",1745597749672,13.91132542,152.11,152.02,19.96742542]
["bitfinex-derivatives","SOLF0:USTF0",1745597750277,13.91132542,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745597750779,13.91132542,152.09,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745597750976,13.91132542,152.06,151.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597751577,13.91132542,152.06,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745597752078,13.91132542,152.06,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745597752274,13.91132542,152.06,151.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597752879,28.4,152.06,151.95,48.36572542]
["bitfinex-derivatives","SOLF0:USTF0",1745597753069,4.0295,152.08,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745597753275,4.0295,152.08,152.0,42.31132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597753776,4.0295,152.08,152.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597753974,13.91132542,152.07,152.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597754175,13.91132542,152.05,152.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597754373,13.91132542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597754977,13.91132542,152.05,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745597755382,6.5736,152.02,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597755675,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597755980,20.48362542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597756479,6.5725,152.04,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745597756778,13.91132542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597757580,6.5726,152.04,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745597758071,6.573,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597758280,6.573,152.03,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745597758680,6.573,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597758681,6.5726,152.04,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745597759481,6.5729,152.03,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745597759874,13.91132542,152.05,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745597760278,6.5731,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597761280,13.91132542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597761780,6.5731,152.03,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745597763381,6.5726,152.04,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745597763582,13.91132542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597763982,6.5725,152.04,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745597764877,13.91132542,152.07,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745597765281,13.91132542,152.07,151.98,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597765580,13.91132542,152.05,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597765789,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597765989,13.91132542,152.03,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745597766289,13.91132542,152.01,151.95,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745597766490,6.5747,151.99,151.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1745597766686,13.91132542,152.01,151.95,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745597766890,13.91132542,152.01,151.94,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597767191,6.5744,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745597767391,28.4,152.05,151.94,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597767392,13.91132542,152.03,151.94,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597767591,6.574,152.01,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597767787,13.91132542,152.03,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597768089,20.48442542,152.03,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745597768289,13.91132542,152.03,151.94,503.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745597768789,6.5735,152.02,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745597768992,13.91132542,152.01,151.94,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745597769190,13.91132542,151.97,151.89,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745597769496,13.91132542,151.99,151.9,17.68702542]
["bitfinex-derivatives","SOLF0:USTF0",1745597769686,42.31132542,152.01,151.9,17.68702542]
["bitfinex-derivatives","SOLF0:USTF0",1745597769893,42.31132542,152.01,151.92,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597769894,6.5748,151.99,151.92,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597770089,42.31132542,152.01,151.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597770288,13.91132542,152.01,151.92,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597770593,13.91132542,152.01,151.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597770786,13.91132542,152.03,151.94,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597771285,15.92272542,152.07,151.96,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597771489,15.92272542,152.07,151.98,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597771989,2.0114,152.07,151.97,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745597772193,13.91132542,152.03,151.97,32.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745597772394,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597772595,6.5736,152.02,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597772893,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597773093,20.48442542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597773289,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597773695,20.48442542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597773895,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597774195,13.91132542,152.03,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745597774695,20.48442542,152.03,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745597775396,20.48442542,152.03,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745597775690,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597776496,6.5736,152.02,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597776699,13.91132542,152.03,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745597776996,20.48432542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597777296,20.48432542,152.03,151.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745597777593,6.5735,152.02,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597777795,13.91132542,152.03,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597778100,6.5735,152.02,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745597778394,13.91132542,152.03,151.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597778695,13.91132542,152.01,151.93,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745597778893,13.91132542,151.97,151.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597779099,13.91132542,151.95,151.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597779397,13.91132542,151.95,151.82,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745597779398,13.91132542,151.9,151.78,42.27132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597779598,13.91132542,151.88,151.79,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745597779797,20.49102542,151.88,151.79,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745597780096,13.91132542,151.9,151.8,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597780896,1.9201,151.91,151.82,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597781099,1.9201,151.91,151.85,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745597781302,6.579,151.89,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597781500,13.91132542,151.88,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745597782299,13.91132542,151.88,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597782507,13.91132542,151.86,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597782697,13.91132542,151.9,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597782895,13.91132542,151.9,151.81,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597783199,20.48922542,151.92,151.87,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745597783600,13.91132542,151.92,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745597783906,46.35312542,151.94,151.85,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597784097,46.35312542,151.94,151.89,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745597784294,20.48902542,151.92,151.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597784705,4.0618,151.94,151.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597784908,10.6387,151.94,151.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597785103,13.91132542,151.95,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745597785503,3.8756,151.99,151.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597785702,13.91132542,151.96,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745597786104,6.5766,151.95,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745597786402,13.91132542,151.96,151.9,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745597786803,6.577,151.94,151.9,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745597787009,13.91132542,151.96,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745597787207,13.91132542,151.94,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597787507,6.5775,151.93,151.89,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745597787700,13.91132542,151.94,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597787902,13.91132542,151.96,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597788100,13.91132542,151.94,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597788306,13.91132542,151.9,151.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597788609,20.49002542,151.9,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745597788903,13.91132542,151.87,151.77,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597789109,13.91132542,151.87,151.78,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745597789300,13.91132542,151.87,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745597789503,13.91132542,151.87,151.78,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745597789901,13.91132542,151.87,151.81,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745597790108,6.5805,151.86,151.81,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745597790309,13.91132542,151.89,151.84,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745597790509,15.92872542,151.91,151.81,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597790711,6.5795,151.88,151.81,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597791011,15.92872542,151.91,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597791318,15.92872542,151.91,151.81,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597791319,13.91132542,151.87,151.8,34.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745597792312,6.5807,151.85,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745597792513,13.91132542,151.87,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745597792718,13.91132542,151.87,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597792914,6.5813,151.84,151.8,34.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745597793413,6.5804,151.86,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597793913,6.5804,151.86,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745597794216,13.91132542,151.89,151.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597794717,13.91132542,151.89,151.8,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597795111,13.91132542,151.89,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745597795311,6.5798,151.87,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745597795510,13.91132542,151.89,151.84,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745597795719,6.5796,151.88,151.8,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597796107,15.92872542,151.91,151.8,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597796108,15.92872542,151.91,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597796308,6.5799,151.87,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597796514,6.5799,151.87,151.8,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597796713,28.38,151.92,151.84,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597796915,13.91132542,151.95,151.86,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597797218,6.5805,151.86,151.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597797418,6.5805,151.86,151.79,17.86352542]
["bitfinex-derivatives","SOLF0:USTF0",1745597797619,13.91132542,151.89,151.84,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745597797919,6.5794,151.88,151.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597798117,13.91132542,151.91,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745597798418,13.91132542,151.91,151.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597798610,30.3555,151.95,151.83,42.31132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597798808,13.91132542,151.93,151.83,42.31132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597799120,1.9792,151.96,151.87,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597799322,6.5775,151.93,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597799715,13.91132542,151.95,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597799912,13.91132542,151.93,151.84,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597800720,28.4,151.94,151.84,42.31132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597800927,6.5778,151.92,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745597801123,6.5778,151.92,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597801422,6.5778,151.92,151.88,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745597801623,13.91132542,151.95,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597802721,6.5779,151.92,151.88,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745597803021,13.91132542,151.95,151.88,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745597803223,13.91132542,151.95,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597803416,1.9792,151.96,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597803817,6.577,151.94,151.9,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745597804523,6.5779,151.92,151.88,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745597804716,6.5779,151.92,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597805124,6.5786,151.9,151.81,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597805324,13.91132542,151.91,151.82,42.31132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597805625,13.91132542,151.93,151.88,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745597805924,6.5779,151.92,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597806226,6.5779,151.92,151.88,34.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745597806624,6.5782,151.91,151.88,34.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745597806824,6.5782,151.91,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597807031,13.91132542,151.95,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597807224,6.5777,151.92,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597807424,13.91132542,151.93,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597807821,6.5788,151.9,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597808017,13.91132542,151.93,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597810826,6.5789,151.89,151.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745597812624,6.5794,151.88,151.85,32.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745597812826,6.5794,151.88,151.85,38.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745597813927,13.91132542,151.89,151.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597814122,13.91132542,151.86,151.81,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1745597814428,13.91132542,151.86,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597814625,6.5816,151.83,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597815030,13.91132542,151.86,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597815729,6.5818,151.83,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597815930,13.91132542,151.86,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597816823,13.91132542,151.84,151.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597817022,13.91132542,151.82,151.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597817531,20.49362542,151.82,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745597818129,6.5824,151.81,151.77,34.944]
["bitfinex-derivatives","SOLF0:USTF0",1745597818323,13.91132542,151.82,151.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597818524,6.5826,151.81,151.77,34.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745597818728,13.91132542,151.82,151.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597819035,13.91132542,151.82,151.77,34.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745597819834,6.5828,151.8,151.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597820030,13.91132542,151.82,151.76,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745597820333,6.5831,151.8,151.76,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745597820525,13.91132542,151.82,151.76,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745597820928,13.91132542,151.82,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597821133,13.91132542,151.82,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597821428,6.5832,151.8,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597821629,13.91132542,151.82,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597822434,6.583,151.8,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597822732,6.583,151.8,151.76,34.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745597823130,13.91132542,151.8,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597823533,6.5839,151.78,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597824035,6.583,151.8,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597824229,13.91132542,151.81,151.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597824431,13.91132542,151.81,151.75,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745597824628,6.5839,151.78,151.75,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745597825136,6.5839,151.78,151.75,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1745597825332,6.5839,151.78,151.75,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745597825932,13.91132542,151.81,151.75,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745597826837,20.49392542,151.81,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745597827241,6.5826,151.81,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745597827435,6.5821,151.82,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745597827735,13.91132542,151.83,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745597827935,30.4027,151.88,151.77,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597828138,6.5814,151.84,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745597828539,13.91132542,151.86,151.77,42.29132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597828740,15.93402542,151.88,151.79,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597829136,6.5804,151.86,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745597829337,6.5804,151.86,151.82,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745597831543,15.93402542,151.88,151.82,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745597831544,6.5802,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745597832042,20.49082542,151.88,151.84,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745597832244,6.5795,151.88,151.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597832440,28.38,151.91,151.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597832745,13.91132542,151.92,151.83,18.00332542]
["bitfinex-derivatives","SOLF0:USTF0",1745597833144,13.91132542,151.92,151.84,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745597833546,6.5782,151.91,151.84,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745597833844,13.91132542,151.92,151.83,18.00332542]
["bitfinex-derivatives","SOLF0:USTF0",1745597833845,13.91132542,151.92,151.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1745597834044,6.5788,151.9,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745597834237,13.91132542,151.92,151.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1745597834436,1.9194,151.93,151.84,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597834637,6.5781,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745597834837,6.5781,151.91,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597835454,6.5777,151.92,151.88,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745597835644,13.91132542,151.96,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597836744,6.5779,151.92,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597836943,6.5779,151.92,151.88,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745597837144,6.5779,151.92,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597837445,6.5781,151.91,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597837652,13.91132542,151.96,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597838551,6.5781,151.91,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597838748,13.91132542,151.96,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597838952,13.91132542,151.94,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597839350,6.5789,151.89,151.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745597839750,13.91132542,151.92,151.85,30.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745597839946,6.58,151.87,151.85,30.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745597840148,6.58,151.87,151.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597840348,13.91132542,151.9,151.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597840955,6.5802,151.87,151.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597841252,13.91132542,151.9,151.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597841748,6.5802,151.86,151.83,478.072]
["bitfinex-derivatives","SOLF0:USTF0",1745597841953,13.91132542,151.88,151.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1745597842152,6.5815,151.83,151.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597844054,6.5813,151.84,151.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597844251,13.91132542,151.88,151.78,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745597844455,13.91132542,151.86,151.78,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745597844653,6.5827,151.81,151.78,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745597845153,13.91132542,151.86,151.78,46.26602542]
["bitfinex-derivatives","SOLF0:USTF0",1745597846357,6.5823,151.82,151.78,52.84942542]
["bitfinex-derivatives","SOLF0:USTF0",1745597846653,13.91132542,151.86,151.78,52.84942542]
["bitfinex-derivatives","SOLF0:USTF0",1745597846856,13.91132542,151.86,151.78,38.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745597847361,6.5826,151.81,151.78,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745597847754,13.91132542,151.86,151.78,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745597847957,6.583,151.8,151.78,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745597848152,13.91132542,151.82,151.73,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597848354,13.91132542,151.82,151.71,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597848755,13.91132542,151.82,151.72,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745597848956,6.5844,151.77,151.73,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745597849562,13.91132542,151.82,151.74,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745597849756,13.91132542,151.82,151.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597850060,6.585,151.75,151.72,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745597850261,13.91132542,151.8,151.72,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745597850562,6.5847,151.76,151.72,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745597850762,13.91132542,151.82,151.72,15.82302542]
["bitfinex-derivatives","SOLF0:USTF0",1745597851061,13.91132542,151.82,151.74,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597851261,13.91132542,151.82,151.74,20.49672542]
["bitfinex-derivatives","SOLF0:USTF0",1745597851467,13.91132542,151.82,151.74,48.85672542]
["bitfinex-derivatives","SOLF0:USTF0",1745597851661,28.34,151.83,151.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597851662,13.91132542,151.8,151.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597851867,6.5853,151.75,151.71,36.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745597852668,6.5848,151.76,151.72,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745597852964,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597853164,6.5847,151.76,151.71,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745597853561,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597853765,13.91132542,151.8,151.71,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745597854264,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597855066,6.5852,151.75,151.71,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745597855262,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597855665,6.5849,151.76,151.72,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745597856066,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597856768,6.5846,151.76,151.71,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745597856965,13.91132542,151.8,151.71,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1745597857166,13.91132542,151.8,151.71,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745597857869,28.34,151.83,151.72,13.91132542]
["bitfinex-derivatives","SOLF0:USTF0",1745597858170,6.5834,151.79,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745597858365,6.5834,151.79,151.75,34.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745597858869,13.91132542,151.82,151.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597860069,13.91132542,151.82,151.75,34.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745597860370,13.91132542,151.82,151.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597860571,6.584,151.78,151.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597861069,13.91132542,151.82,151.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597861268,13.91132542,151.8,151.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597861674,6.5848,151.76,151.72,34.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745597861870,13.91132542,151.8,151.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597862173,6.5848,151.76,151.72,34.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745597862373,6.5848,151.76,151.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745597863174,28.34,151.83,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597863374,13.91132542,151.79,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597863574,6.585,151.76,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597863975,6.585,151.76,151.71,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745597864274,6.585,151.76,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597864671,6.585,151.76,151.72,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745597865068,13.91132542,151.79,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597865273,8.95811618,151.76,151.71,12.77141618]
["bitfinex-derivatives","SOLF0:USTF0",1745597866274,8.95811618,151.77,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597866677,6.5851,151.75,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597867181,6.5851,151.75,151.71,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745597867374,8.95811618,151.76,151.71,19.35791618]
["bitfinex-derivatives","SOLF0:USTF0",1745597867677,8.95811618,151.76,151.71,12.77141618]
["bitfinex-derivatives","SOLF0:USTF0",1745597867880,8.95811618,151.76,151.71,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745597868478,8.95811618,151.76,151.71,12.77141618]
["bitfinex-derivatives","SOLF0:USTF0",1745597868673,8.95811618,151.76,151.71,19.35791618]
["bitfinex-derivatives","SOLF0:USTF0",1745597868968,6.5851,151.75,151.71,19.35791618]
["bitfinex-derivatives","SOLF0:USTF0",1745597869169,6.5851,151.75,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597869373,6.5852,151.75,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597869578,6.5852,151.75,151.72,15.54431618]
["bitfinex-derivatives","SOLF0:USTF0",1745597869979,6.5852,151.75,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597870773,6.5852,151.75,151.73,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597870976,28.34,151.83,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597871170,8.95811618,151.78,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597871374,6.5849,151.76,151.73,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597872075,8.95811618,151.77,151.73,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597872577,8.95811618,151.76,151.71,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597872778,6.5851,151.75,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597873079,41.5035,151.83,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597873279,8.95811618,151.78,151.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745597873475,28.34,151.83,151.72,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597873778,15.54201618,151.78,151.74,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745597873970,8.95811618,151.78,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597874171,8.95811618,151.79,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597874370,8.95811618,151.79,151.76,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745597875177,8.95811618,151.79,151.75,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745597875372,8.95811618,151.79,151.75,15.54291618]
["bitfinex-derivatives","SOLF0:USTF0",1745597875677,15.54161618,151.79,151.75,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597876280,8.95811618,151.77,151.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597876472,8.95811618,151.76,151.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597877279,28.34,151.83,151.7,41.41001618]
["bitfinex-derivatives","SOLF0:USTF0",1745597877479,6.5858,151.74,151.7,47.99701618]
["bitfinex-derivatives","SOLF0:USTF0",1745597878277,6.5858,151.74,151.71,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745597878682,8.95811618,151.76,151.71,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597878884,8.95811618,151.77,151.73,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597879581,8.95811618,151.78,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597879786,6.5845,151.77,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597880185,6.5848,151.76,151.74,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597880685,8.95811618,151.76,151.71,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597880984,8.95811618,151.76,151.71,15.54471618]
["bitfinex-derivatives","SOLF0:USTF0",1745597881189,6.5854,151.75,151.71,15.54471618]
["bitfinex-derivatives","SOLF0:USTF0",1745597881489,8.95811618,151.76,151.7,41.41001618]
["bitfinex-derivatives","SOLF0:USTF0",1745597881683,8.95811618,151.74,151.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597881879,8.95811618,151.7,151.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597882083,8.95811618,151.7,151.65,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597882284,6.5883,151.68,151.64,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1745597882488,6.5883,151.68,151.65,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597883189,15.54591618,151.69,151.65,8.95811618]
["bitfinex-derivatives","SOLF0:USTF0",1745597883486,14.00809708,151.72,151.65,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745597883686,14.00809708,151.72,151.64,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745597883985,42.34809708,151.74,151.65,42.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597884187,14.00809708,151.72,151.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597884383,42.34809708,151.74,151.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597884690,42.34809708,151.74,151.65,42.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597884879,14.00809708,151.74,151.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745597885385,14.00809708,151.72,151.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745597885688,14.00809708,151.74,151.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745597885889,6.5854,151.74,151.67,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745597886190,1.9505,151.75,151.67,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745597886481,6.5858,151.74,151.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745597886680,14.00809708,151.76,151.67,16.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1745597886884,6.5852,151.75,151.67,16.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1745597887086,14.00809708,151.76,151.67,16.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1745597887283,14.00809708,151.78,151.69,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597887484,6.5842,151.77,151.73,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745597887684,16.05129708,151.8,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597888289,14.00809708,151.8,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597888486,14.00809708,151.8,151.72,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745597888686,14.00809708,151.82,151.73,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597888881,14.00809708,151.82,151.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597889289,14.00809708,151.82,151.74,42.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597889783,14.00809708,151.82,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745597889784,14.00809708,151.75,151.55,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597889982,14.00809708,151.73,151.64,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597890188,20.59419708,151.73,151.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745597890387,14.00809708,151.75,151.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745597890987,14.00809708,151.75,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745597891184,6.5862,151.73,151.65,16.01779708]
["bitfinex-derivatives","SOLF0:USTF0",1745597891389,6.5862,151.73,151.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597891889,6.5862,151.73,151.65,16.01779708]
["bitfinex-derivatives","SOLF0:USTF0",1745597892190,14.00809708,151.75,151.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597892389,14.00809708,151.78,151.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745597892688,6.5853,151.75,151.67,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597892888,1.9082,151.79,151.69,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597893089,14.00809708,151.8,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597893294,14.00809708,151.8,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597893891,6.5844,151.77,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745597894195,6.5844,151.77,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597894393,6.5844,151.77,151.71,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745597894593,6.5844,151.77,151.73,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745597894793,6.5846,151.76,151.73,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745597895389,14.00809708,151.8,151.71,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745597895593,6.5842,151.77,151.74,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745597895893,14.00809708,151.8,151.71,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745597896094,14.00809708,151.8,151.73,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745597896787,14.00809708,151.8,151.74,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745597896992,14.00809708,151.8,151.7,42.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597896993,14.00809708,151.78,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597897988,14.00809708,151.78,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745597898397,14.00809708,151.78,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597898592,14.00809708,151.78,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745597898793,14.00809708,151.78,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597899086,6.5852,151.75,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745597899291,14.00809708,151.76,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745597899500,14.00809708,151.79,151.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745597899992,14.00809708,151.81,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597900198,14.00809708,151.81,151.71,15.92359708]
["bitfinex-derivatives","SOLF0:USTF0",1745597900801,14.00809708,151.75,151.68,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745597901105,28.34,151.82,151.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597901307,14.00809708,151.78,151.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597901502,6.5848,151.76,151.72,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745597901705,14.00809708,151.78,151.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597902200,20.59199708,151.78,151.7,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597902405,6.5839,151.78,151.7,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597902707,6.5839,151.78,151.75,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745597902907,6.5839,151.78,151.7,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597902908,42.34809708,151.82,151.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597903096,14.00809708,151.82,151.74,32.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745597903302,14.00809708,151.82,151.74,46.43419708]
["bitfinex-derivatives","SOLF0:USTF0",1745597903507,6.5824,151.81,151.74,46.43419708]
["bitfinex-derivatives","SOLF0:USTF0",1745597903702,14.00809708,151.82,151.74,32.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745597903904,6.5836,151.79,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745597904107,14.00809708,151.82,151.74,32.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745597904704,14.00809708,151.84,151.74,46.43419708]
["bitfinex-derivatives","SOLF0:USTF0",1745597904907,14.00809708,151.86,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745597905107,6.5814,151.84,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745597905408,14.00809708,151.86,151.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597905602,14.00809708,151.84,151.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597905806,14.00809708,151.82,151.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597906007,14.00809708,151.82,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745597906207,14.00809708,151.82,151.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597906408,14.00809708,151.84,151.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597906808,14.00809708,151.84,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597908008,6.5817,151.83,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745597908606,6.5817,151.83,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745597908808,20.58939708,151.84,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745597909710,6.5813,151.84,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597910416,14.00809708,151.84,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597910715,14.00809708,151.84,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745597910908,6.5823,151.82,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597911214,6.5823,151.82,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745597911514,6.5823,151.82,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597911815,6.5827,151.81,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597912317,6.582,151.82,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597912616,14.00809708,151.84,151.76,42.32809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597912818,14.00809708,151.82,151.76,34.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745597913216,14.00809708,151.82,151.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597913412,14.00809708,151.82,151.74,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745597913413,14.00809708,151.8,151.75,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745597913716,14.00809708,151.78,151.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597913917,14.00809708,151.78,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597914118,6.5856,151.74,151.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745597914412,6.5856,151.74,151.7,34.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745597914822,14.00809708,151.76,151.7,34.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745597915015,28.32,151.8,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597915016,14.00809708,151.79,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597915618,6.5848,151.76,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597915818,14.00809708,151.79,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597916123,6.5848,151.76,151.69,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745597916327,14.00809708,151.79,151.7,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597916825,14.00809708,151.81,151.72,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597917024,14.00809708,151.77,151.69,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745597917525,20.59339708,151.75,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745597917725,14.00809708,151.75,151.69,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745597917926,14.00809708,151.75,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745597918227,14.00809708,151.77,151.69,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745597918427,20.59259708,151.77,151.72,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745597918621,14.00809708,151.77,151.69,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745597919023,14.00809708,151.75,151.69,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745597919420,14.00809708,151.77,151.69,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745597920226,14.00809708,151.77,151.71,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745597920622,14.00809708,151.77,151.69,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745597920822,28.32,151.8,151.69,46.21599708]
["bitfinex-derivatives","SOLF0:USTF0",1745597921023,14.00809708,151.78,151.69,46.21599708]
["bitfinex-derivatives","SOLF0:USTF0",1745597921423,20.59199708,151.78,151.69,46.21599708]
["bitfinex-derivatives","SOLF0:USTF0",1745597921826,20.59199708,151.78,151.73,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745597922729,42.32809708,151.8,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597922927,15.90599708,151.82,151.71,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597923127,15.90599708,151.82,151.73,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597923428,6.5828,151.81,151.76,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745597923724,15.90599708,151.82,151.76,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745597924030,6.5831,151.8,151.76,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745597924225,6.5831,151.8,151.75,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745597924530,6.5835,151.79,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597925031,6.584,151.78,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597925221,14.00809708,151.8,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597925420,15.90599708,151.82,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745597925725,6.5832,151.8,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745597926030,15.90599708,151.82,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745597926230,15.90599708,151.82,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597926431,14.00809708,151.8,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597926634,6.5835,151.79,151.75,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745597926929,14.00809708,151.8,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597927330,6.584,151.78,151.74,36.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745597928022,6.584,151.78,151.75,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745597928233,14.00809708,151.8,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597928531,15.90599708,151.82,151.75,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745597928929,6.5831,151.8,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597929130,15.90599708,151.82,151.76,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745597929430,6.5826,151.81,151.74,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745597929735,6.5826,151.81,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745597929929,14.00809708,151.82,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745597930129,6.5821,151.82,151.76,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597930335,44.29459708,151.86,151.76,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597930735,6.5817,151.83,151.76,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597930931,44.29459708,151.86,151.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745597931135,28.3,151.86,151.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597932037,14.00809708,151.89,151.78,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597932238,14.00809708,151.9,151.8,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597932441,6.5792,151.89,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745597932936,6.5792,151.89,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597933332,20.58679708,151.9,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745597933537,14.00809708,151.9,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745597933929,6.579,151.89,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745597934135,14.00809708,151.9,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745597934636,14.00809708,151.9,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597934837,1.9865,151.91,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597935139,1.9865,151.91,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745597935539,6.5787,151.9,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745597936139,6.579,151.89,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745597936841,6.5794,151.88,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745597937234,1.9865,151.91,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597937440,14.00809708,151.9,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597937842,14.00809708,151.88,151.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597938835,14.00809708,151.86,151.76,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745597939039,6.5813,151.84,151.77,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597939241,14.00809708,151.86,151.77,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597939643,14.00809708,151.84,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597939943,14.00809708,151.84,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745597940145,6.5816,151.83,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745597940341,14.00809708,151.84,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597940642,6.5819,151.83,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597940939,14.00809708,151.84,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597941345,6.5827,151.81,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597941542,6.5827,151.81,151.77,34.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745597941746,6.5822,151.82,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597941945,14.00809708,151.84,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597942137,14.00809708,151.84,151.77,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745597942341,6.582,151.82,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597942646,14.00809708,151.84,151.78,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745597943039,14.00809708,151.86,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597943248,14.00809708,151.86,151.77,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597943747,14.00809708,151.86,151.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745597944241,42.30809708,151.88,151.79,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597944846,42.30809708,151.88,151.8,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745597945549,42.30809708,151.88,151.77,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597945747,14.00809708,151.86,151.77,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597946847,6.5813,151.84,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745597947348,42.30809708,151.88,151.79,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597947747,28.3,151.88,151.81,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597948048,14.00809708,151.9,151.81,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597948551,6.5799,151.87,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745597949053,6.5803,151.86,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745597949254,6.5803,151.86,151.81,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597949661,6.58,151.87,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745597949861,48.22039708,151.91,151.81,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597950153,48.22039708,151.91,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597950154,30.2832,151.91,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597950358,1.9832,151.91,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597950560,14.00809708,151.93,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597950760,6.5789,151.9,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597951363,6.5789,151.9,151.86,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745597952058,14.00809708,151.93,151.86,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745597952262,14.00809708,151.89,151.82,34.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745597952464,14.00809708,151.89,151.82,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745597952663,14.00809708,151.87,151.82,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745597952962,6.5805,151.86,151.82,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745597953158,16.00149708,151.89,151.82,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745597953362,16.00149708,151.89,151.82,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745597953565,6.5804,151.86,151.82,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745597954065,14.00809708,151.87,151.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597954265,14.00809708,151.85,151.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597954464,14.00809708,151.85,151.77,15.90139708]
["bitfinex-derivatives","SOLF0:USTF0",1745597954656,14.00809708,151.85,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745597954856,14.00809708,151.85,151.77,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745597955060,14.00809708,151.85,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597955260,6.5828,151.81,151.77,34.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745597955768,6.5831,151.8,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597956064,14.00809708,151.85,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597956258,6.5835,151.79,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597956455,14.00809708,151.83,151.76,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745597956855,6.5835,151.79,151.76,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745597957056,14.00809708,151.83,151.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597957254,14.00809708,151.81,151.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597957463,6.5833,151.79,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745597957762,14.00809708,151.85,151.74,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597957962,6.5822,151.82,151.78,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745597958467,6.5824,151.81,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597958665,14.00809708,151.85,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597958866,14.00809708,151.85,151.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597959068,14.00809708,151.83,151.74,42.30809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597959465,14.00809708,151.81,151.72,15.95509708]
["bitfinex-derivatives","SOLF0:USTF0",1745597959664,6.5834,151.79,151.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597960358,6.5834,151.79,151.75,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745597960761,28.28,151.82,151.74,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597961266,42.30809708,151.85,151.79,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745597961569,28.3,151.85,151.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597961770,14.00809708,151.87,151.78,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745597961970,14.00809708,151.87,151.81,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745597962272,28.3,151.88,151.8,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597962568,14.00809708,151.89,151.8,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597962569,14.00809708,151.89,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597962967,14.00809708,151.9,151.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597963772,6.5806,151.86,151.81,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745597964072,14.00809708,151.9,151.81,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745597964267,14.00809708,151.88,151.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597965468,14.00809708,151.88,151.81,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745597965665,14.00809708,151.88,151.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597966677,6.5809,151.85,151.81,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745597966870,14.00809708,151.88,151.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597967173,6.581,151.85,151.81,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745597967675,14.00809708,151.9,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597968174,14.00809708,151.9,151.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745597968475,6.5804,151.86,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745597969681,6.58,151.87,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745597970873,6.5802,151.86,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745597971074,14.00809708,151.9,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745597971276,14.00809708,151.9,151.82,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597971476,44.19949708,151.92,151.82,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597971774,44.19949708,151.92,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745597971976,6.5788,151.9,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745597972384,44.19949708,151.92,151.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597972582,6.5783,151.91,151.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597972774,6.5783,151.91,151.85,32.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745597972975,6.5783,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745597973681,6.5783,151.91,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745597973881,14.00809708,151.94,151.85,32.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745597974380,14.00809708,151.9,151.85,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745597974881,6.5793,151.89,151.85,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745597975081,14.00809708,151.9,151.85,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745597975281,28.28,151.95,151.85,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745597975580,14.00809708,151.91,151.85,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745597976081,6.5794,151.88,151.85,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745597976480,14.00809708,151.91,151.85,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745597977283,6.5799,151.87,151.85,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745597977477,6.5799,151.87,151.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597979282,14.00809708,151.87,151.81,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745597979779,14.00809708,151.87,151.81,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745597980281,6.5809,151.85,151.81,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745597980574,14.00809708,151.87,151.81,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745597980983,1.8846,151.9,151.81,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745597981182,14.00809708,151.88,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597981381,6.5801,151.87,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597981577,14.00809708,151.88,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745597981982,6.5803,151.86,151.82,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745597982177,14.00809708,151.88,151.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597982583,14.00809708,151.88,151.82,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745597983179,6.5807,151.85,151.82,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745597983483,14.00809708,151.88,151.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597983685,14.00809708,151.86,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597983884,14.00809708,151.88,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745597984385,6.5805,151.86,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745597985083,6.5805,151.86,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745597985283,6.5805,151.86,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597985484,14.00809708,151.88,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597985887,15.89269708,151.9,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597986080,15.89269708,151.9,151.81,16.07909708]
["bitfinex-derivatives","SOLF0:USTF0",1745597986383,15.89269708,151.9,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597986588,14.00809708,151.88,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597986887,6.5811,151.84,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597987185,14.00809708,151.88,151.81,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745597987386,6.5813,151.84,151.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597987587,14.00809708,151.84,151.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597987788,14.00809708,151.82,151.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597988183,14.00809708,151.82,151.75,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745597988383,14.00809708,151.82,151.75,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745597988987,14.00809708,151.82,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597989181,14.00809708,151.84,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597989382,6.5822,151.82,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597989581,14.00809708,151.84,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597989787,6.5826,151.81,151.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745597990084,14.00809708,151.84,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597990287,6.5827,151.81,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597990689,6.5827,151.81,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745597990889,14.00809708,151.84,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597991790,14.00809708,151.84,151.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745597991991,6.5819,151.83,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597992291,14.00809708,151.84,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597992493,6.5821,151.82,151.75,44.19299708]
["bitfinex-derivatives","SOLF0:USTF0",1745597992684,14.00809708,151.86,151.77,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597992882,14.00809708,151.88,151.79,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597993092,14.00809708,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597994390,14.00809708,151.86,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597994590,14.00809708,151.86,151.8,34.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745597994986,14.00809708,151.86,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597995193,14.00809708,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597995489,6.5804,151.86,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597995690,6.5804,151.86,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745597995886,14.00809708,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597997092,6.58,151.87,151.82,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745597997593,6.58,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745597998095,6.58,151.87,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597998290,14.00809708,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745597998784,14.00809708,151.88,151.8,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745597998987,14.00809708,151.88,151.81,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745597999395,14.00809708,151.88,151.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745597999587,14.00809708,151.85,151.78,30.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745597999791,6.5807,151.85,151.78,30.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745597999987,14.00809708,151.83,151.75,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598000190,14.00809708,151.83,151.75,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598000394,14.00809708,151.83,151.75,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598000595,14.00809708,151.81,151.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598000890,6.5837,151.78,151.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598001097,14.00809708,151.81,151.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598001299,14.00809708,151.81,151.74,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745598001501,2.0748,151.84,151.77,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598001998,6.582,151.82,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745598002195,14.00809708,151.83,151.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598002595,2.0748,151.84,151.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598003193,6.5822,151.82,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598003393,6.5822,151.82,151.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598003598,2.0748,151.84,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598003599,6.5817,151.83,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598003795,2.0748,151.84,151.77,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598004100,14.00809708,151.87,151.77,15.98599708]
["bitfinex-derivatives","SOLF0:USTF0",1745598004296,14.00809708,151.87,151.77,17.97819708]
["bitfinex-derivatives","SOLF0:USTF0",1745598004803,28.28,151.88,151.79,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598005000,28.28,151.88,151.8,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745598005301,28.28,151.88,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745598005796,6.58,151.87,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745598006002,28.28,151.88,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745598006198,28.28,151.88,151.8,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745598007401,42.28809708,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598007796,28.28,151.88,151.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598008101,16.05609708,151.9,151.81,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598008999,8.6268,151.9,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745598009200,42.28809708,151.92,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598009401,42.28809708,151.92,151.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598010000,4.0008,151.93,151.85,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598010201,4.0008,151.93,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598010397,1.9509,151.93,151.85,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598010601,6.5781,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598010801,14.00809708,151.91,151.79,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598011001,14.00809708,151.91,151.81,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598011202,14.00809708,151.91,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598012105,14.00809708,151.91,151.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598012307,6.5789,151.89,151.86,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745598013008,42.28809708,151.91,151.81,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598013208,14.00809708,151.89,151.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598013407,6.58,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745598013607,14.00809708,151.89,151.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598014209,14.00809708,151.9,151.81,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598014610,6.5798,151.87,151.83,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745598014812,1.9509,151.93,151.83,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598015015,6.5779,151.92,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598015217,1.9509,151.93,151.85,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598015413,1.9509,151.93,151.86,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745598016116,1.9509,151.93,151.85,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598016315,14.00809708,151.9,151.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598016913,14.00809708,151.9,151.82,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598017111,17.81889708,151.92,151.82,42.28809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598017311,8.4638,151.92,151.84,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598017510,1.9509,151.93,151.84,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598018016,14.00809708,151.92,151.84,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598018309,6.5783,151.91,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745598018515,1.9509,151.93,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745598018712,1.9509,151.93,151.84,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598019418,6.5785,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598019910,47.76619416,151.88,151.64,15.90629708]
["bitfinex-derivatives","SOLF0:USTF0",1745598020113,14.00809708,151.75,151.65,105.56838543]
["bitfinex-derivatives","SOLF0:USTF0",1745598020515,2.0427,151.74,151.65,105.56838543]
["bitfinex-derivatives","SOLF0:USTF0",1745598021316,2.0427,151.74,151.66,37.07218224]
["bitfinex-derivatives","SOLF0:USTF0",1745598021720,6.5863,151.72,151.66,37.07218224]
["bitfinex-derivatives","SOLF0:USTF0",1745598022019,2.0427,151.74,151.66,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598022319,6.586,151.73,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598022615,2.0427,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598023518,6.5859,151.73,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598024021,2.0427,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598024319,6.5863,151.72,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598024521,2.0427,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598025116,6.5861,151.73,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598025421,2.0427,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598025616,6.5863,151.72,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598025916,2.0427,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598026116,2.0427,151.74,151.69,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745598026321,14.00809708,151.77,151.68,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598026523,14.00809708,151.77,151.67,42.26809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598026823,14.00809708,151.74,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598027122,14.00809708,151.72,151.64,30.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745598027317,14.00809708,151.7,151.64,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745598027914,14.00809708,151.7,151.63,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745598028224,14.00809708,151.68,151.62,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598028819,20.59549708,151.7,151.64,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745598029019,14.00809708,151.7,151.62,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598029426,20.59529708,151.7,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598029724,14.00809708,151.7,151.62,516.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598029919,14.00809708,151.7,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745598030127,14.00809708,151.72,151.62,516.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598030526,6.5868,151.71,151.62,516.34809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598031128,6.5868,151.71,151.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745598031426,6.5872,151.7,151.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598033231,6.5872,151.7,151.66,34.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745598033430,20.59529708,151.7,151.66,34.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745598033629,20.59529708,151.7,151.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598033827,6.5877,151.69,151.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598034029,14.00809708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598034430,6.588,151.69,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598034629,14.00809708,151.7,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598034929,6.5878,151.69,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598035924,14.00809708,151.7,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598036232,14.00809708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598036833,6.5879,151.69,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598037033,14.00809708,151.7,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745598037532,6.5877,151.69,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598037725,14.00809708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598037927,6.5883,151.68,151.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745598038230,14.00809708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598038934,20.59549708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598039235,14.00809708,151.7,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598039530,16.00199708,151.73,151.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745598039741,16.00199708,151.73,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598039931,16.00199708,151.73,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598040131,6.5865,151.72,151.67,34.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745598040429,16.00199708,151.73,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598040838,6.5868,151.71,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598041239,16.00199708,151.73,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598041434,6.5865,151.72,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598041834,6.5865,151.72,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598042036,6.5865,151.72,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598042537,6.5865,151.72,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598042736,6.5868,151.71,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598045337,6.5868,151.71,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745598045538,6.5872,151.7,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598045744,16.00199708,151.73,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598045936,16.00199708,151.73,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598046740,16.00199708,151.73,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745598047042,6.587,151.71,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598047540,6.587,151.71,151.67,34.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745598047736,6.587,151.71,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598048239,6.587,151.71,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745598048536,14.00809708,151.71,151.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598049044,14.00809708,151.71,151.62,488.08809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598049244,14.00809708,151.69,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598050342,14.00809708,151.71,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598050741,6.5877,151.69,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598050935,14.00809708,151.71,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598051243,6.5884,151.68,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598051944,6.5884,151.68,151.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745598052242,6.5884,151.68,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598052542,6.5884,151.68,151.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745598053043,6.5877,151.69,151.66,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745598053446,14.00809708,151.71,151.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745598053643,1.9939,151.73,151.64,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598054044,6.5865,151.72,151.69,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745598054748,6.5869,151.71,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598055950,6.5869,151.71,151.68,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745598056244,6.5865,151.72,151.68,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745598056641,14.00809708,151.74,151.68,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745598057847,6.5865,151.72,151.68,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745598058555,6.5861,151.73,151.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598058742,1.9903,151.78,151.68,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598058940,42.26809708,151.79,151.7,14.00809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598059144,6.5844,151.77,151.73,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745598059947,14.00809708,151.77,151.71,32.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745598060147,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598060347,6.5866,151.72,151.68,34.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745598060550,14.00809708,151.73,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598060846,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598061047,14.00809708,151.75,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745598061251,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598061947,14.00809708,151.77,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598062449,6.5857,151.74,151.7,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745598062647,14.00809708,151.77,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598062844,6.5861,151.73,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745598063251,14.00809708,151.75,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745598063450,6.5865,151.72,151.68,34.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745598063850,6.5865,151.72,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598064551,6.587,151.71,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598064751,14.00809708,151.73,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598065049,6.5868,151.71,151.68,34.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745598065353,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598065652,6.5863,151.73,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598065954,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598066152,6.5861,151.73,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598066452,14.00809708,151.75,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598066751,14.00809708,151.73,151.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598067343,14.00809708,151.73,151.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745598067543,6.5868,151.71,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745598067950,28.26,151.79,151.66,32.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745598068150,6.5868,151.71,151.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745598068852,14.00809708,151.74,151.66,32.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745598069154,14.00809708,151.7,151.66,32.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745598069346,14.00809708,151.7,151.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745598069746,14.00809708,151.7,151.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598070054,6.5883,151.68,151.64,34.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745598070857,6.5878,151.69,151.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745598071055,6.5878,151.69,151.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598071056,14.00809708,151.7,151.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598071356,6.589,151.66,151.62,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745598071558,14.00809708,151.68,151.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745598071953,6.5888,151.67,151.62,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745598072355,14.00809708,151.68,151.62,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745598072856,6.5886,151.67,151.62,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745598073258,6.589,151.66,151.62,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745598074256,6.589,151.66,151.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745598074757,6.5886,151.67,151.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745598074958,14.00809708,151.68,151.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745598075360,6.5889,151.66,151.62,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745598075761,14.00809708,151.68,151.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745598076462,6.5887,151.67,151.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745598076959,6.5901,151.64,151.6,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745598077158,14.00809708,151.66,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598078252,14.00809708,151.66,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745598078662,6.5897,151.65,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745598078860,14.00809708,151.68,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598079262,6.5901,151.64,151.6,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745598079860,14.00809708,151.66,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598080265,14.00809708,151.66,151.6,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745598080564,14.00809708,151.66,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598081067,6.5905,151.63,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598081262,14.00809708,151.66,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598081568,6.5905,151.63,151.6,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745598081766,14.00809708,151.66,151.6,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745598082458,14.00809708,151.66,151.59,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745598082659,6.5892,151.66,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745598082864,14.00809708,151.68,151.59,42.26809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598083866,6.5892,151.66,151.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745598084370,14.00809708,151.68,151.59,42.26809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598084871,6.5895,151.65,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745598085169,6.5895,151.65,151.59,42.26809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598085772,6.5895,151.65,151.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745598086169,14.00809708,151.68,151.59,42.26809708]
["bitfinex-derivatives","SOLF0:USTF0",1745598086368,14.00809708,151.68,151.6,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1745598086771,6.5892,151.66,151.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745598087168,14.00809708,151.68,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745598087770,6.5896,151.65,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745598088674,14.00809708,151.68,151.6,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1745598089272,6.59,151.64,151.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745598090374,6.5895,151.65,151.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745598091273,6.5899,151.64,151.61,15.5607761]
["bitfinex-derivatives","SOLF0:USTF0",1745598092178,15.5592761,151.65,151.61,15.5607761]
["bitfinex-derivatives","SOLF0:USTF0",1745598092479,28.26,151.7,151.63,8.9697761]
["bitfinex-derivatives","SOLF0:USTF0",1745598092777,6.5869,151.71,151.68,8.9697761]
["bitfinex-derivatives","SOLF0:USTF0",1745598092980,8.9697761,151.73,151.69,8.9697761]
["bitfinex-derivatives","SOLF0:USTF0",1745598093168,8.9697761,151.74,151.7,8.9697761]
["bitfinex-derivatives","SOLF0:USTF0",1745598093376,1.9914,151.77,151.72,8.9697761]
["bitfinex-derivatives","SOLF0:USTF0",1745598093573,13.99353309,151.79,151.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598093973,6.5842,151.77,151.73,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745598094179,13.99353309,151.79,151.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598094480,6.5843,151.77,151.73,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745598094679,13.99353309,151.77,151.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598095079,6.5847,151.76,151.72,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745598095880,13.99353309,151.77,151.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598096475,13.99353309,151.75,151.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598096780,6.5859,151.73,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745598097181,13.99353309,151.75,151.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598097582,6.5859,151.73,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745598098180,13.99353309,151.75,151.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598098382,13.99353309,151.75,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598098679,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598099684,6.5866,151.72,151.68,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745598099882,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598100881,6.5865,151.72,151.67,34.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745598101082,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598102185,6.587,151.71,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598102684,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598103386,6.5874,151.7,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598103787,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598103987,6.5879,151.69,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598104285,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598105087,6.5875,151.7,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598105488,13.99353309,151.73,151.67,34.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745598105786,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598106188,6.5871,151.71,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598106388,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598106589,6.5872,151.7,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598107290,6.5877,151.69,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598107588,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598108092,6.5876,151.69,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598108385,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598108696,6.5878,151.69,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598108895,2.0093,151.75,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598109093,13.99353309,151.73,151.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598109299,13.99353309,151.71,151.61,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598109490,13.99353309,151.69,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745598109792,6.59,151.64,151.61,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745598110094,6.59,151.64,151.61,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745598110295,13.99353309,151.67,151.61,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745598110795,6.5906,151.63,151.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598110991,13.99353309,151.67,151.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598111396,6.5906,151.63,151.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598111689,13.99353309,151.65,151.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598111901,13.99353309,151.63,151.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598112294,13.99353309,151.63,151.57,34.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745598112594,6.5913,151.61,151.57,34.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745598112994,6.5913,151.61,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745598113297,6.5913,151.61,151.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598114197,13.99353309,151.64,151.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598114397,13.99353309,151.64,151.57,34.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745598114600,13.99353309,151.64,151.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598114798,42.21353309,151.68,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745598115105,42.21353309,151.68,151.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598115294,42.21353309,151.68,151.61,34.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745598115795,6.5892,151.66,151.61,34.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745598116000,13.99353309,151.68,151.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745598116298,6.5894,151.65,151.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745598116500,15.99943309,151.7,151.61,42.21353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598116794,15.99943309,151.7,151.62,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745598117101,6.5883,151.68,151.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745598117599,15.99943309,151.7,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745598118006,6.5887,151.67,151.62,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745598118201,15.99943309,151.7,151.62,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745598118396,6.5878,151.69,151.62,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745598118605,44.13113309,151.74,151.63,15.87103309]
["bitfinex-derivatives","SOLF0:USTF0",1745598118805,44.13113309,151.74,151.63,17.80173309]
["bitfinex-derivatives","SOLF0:USTF0",1745598119005,6.5866,151.72,151.65,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598119198,6.5866,151.72,151.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598120199,13.99353309,151.76,151.67,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598120406,2.0077,151.77,151.67,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598120605,2.0077,151.77,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598120903,13.99353309,151.76,151.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598122005,6.5851,151.75,151.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598122298,13.99353309,151.76,151.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598122506,42.21353309,151.78,151.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598122698,13.99353309,151.78,151.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598122899,6.5835,151.79,151.71,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598123300,6.5835,151.79,151.71,15.98603309]
["bitfinex-derivatives","SOLF0:USTF0",1745598124103,6.5835,151.79,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745598124404,2.0701,151.81,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598124706,13.99353309,151.8,151.74,34.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745598125005,13.99353309,151.8,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598125201,13.99353309,151.8,151.75,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745598125402,6.5836,151.79,151.75,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745598125604,13.99353309,151.8,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598125805,13.99353309,151.8,151.76,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745598126010,13.99353309,151.8,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598127810,20.57663309,151.8,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598128005,20.57663309,151.8,151.76,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745598128205,13.99353309,151.8,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598128408,2.0701,151.81,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598128709,2.0701,151.81,151.76,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745598128910,13.99353309,151.82,151.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598129210,42.21353309,151.84,151.75,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598129410,6.5818,151.83,151.75,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598130005,42.21353309,151.84,151.75,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598130406,42.21353309,151.84,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598130706,6.5818,151.83,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598130907,13.99353309,151.84,151.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598131107,6.5812,151.84,151.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598131410,13.99353309,151.86,151.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745598131607,6.5806,151.86,151.79,16.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1745598132007,6.5806,151.86,151.81,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745598132213,13.99353309,151.88,151.79,16.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1745598132513,13.99353309,151.9,151.81,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598132714,6.5792,151.89,151.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598133011,1.9579,151.91,151.83,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598133205,105.85630406,151.94,151.85,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598133413,105.85630406,151.94,151.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598133612,105.85630406,151.94,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598133813,6.5776,151.93,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598134213,6.5776,151.92,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598134714,13.99353309,151.94,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598135015,6.5774,151.93,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598135214,1.9918,151.96,151.87,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598135413,6.5765,151.95,151.87,16.00163309]
["bitfinex-derivatives","SOLF0:USTF0",1745598135715,61.2342954,151.98,151.89,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598136013,75.22782849,151.98,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598137114,6.5763,151.96,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598137313,75.22782849,151.98,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598137514,13.99353309,151.96,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598137714,6.5774,151.93,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598138415,6.5766,151.95,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598138917,6.5766,151.95,151.9,34.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745598139414,6.5766,151.95,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598139611,6.5768,151.94,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598139914,13.99353309,151.98,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598140116,6.5756,151.97,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598140315,13.99353309,151.98,151.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598141517,20.56883309,151.98,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745598142211,13.99353309,152.0,151.91,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598142716,15.90833309,152.01,151.95,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745598143016,15.90833309,152.01,151.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598143614,13.99353309,151.99,151.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598143809,13.99353309,151.99,151.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598144015,28.16,152.05,151.93,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598144216,13.99353309,152.02,151.93,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598144421,13.99353309,152.02,151.94,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745598144716,13.99353309,152.04,151.95,42.15353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598144919,3.8862,152.07,151.97,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598144920,17.87973309,152.07,151.97,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598145113,13.99353309,152.07,152.0,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745598145415,28.16,152.08,152.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598145717,6.5717,152.06,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598145913,13.99353309,152.07,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598146215,6.5727,152.04,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598146619,13.99353309,152.07,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598147318,6.5723,152.05,152.01,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745598147819,6.5718,152.06,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745598148008,13.99353309,152.09,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598148325,6.5716,152.06,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598148519,13.99353309,152.09,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598148818,13.99353309,152.09,152.01,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745598149019,13.99353309,152.07,152.01,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745598149316,13.99353309,152.07,152.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745598149521,13.99353309,152.05,152.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598149718,13.99353309,152.07,152.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598150120,13.99353309,152.09,152.0,42.15353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598150421,6.5709,152.08,152.0,42.15353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598151023,20.56403309,152.09,152.0,42.15353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598151218,46.03923309,152.13,152.02,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598151420,44.05873309,152.13,152.04,13.99353309]
["bitfinex-derivatives","SOLF0:USTF0",1745598151621,44.05873309,152.13,152.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745598151921,6.5697,152.11,152.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745598152324,44.05873309,152.13,152.05,36.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745598152721,6.5712,152.07,152.05,30.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745598152921,13.99353309,152.09,152.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598153323,6.5711,152.07,152.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598153924,6.572,152.06,152.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598154222,13.99353309,152.09,152.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598154526,13.99353309,152.05,151.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598154829,13.99353309,152.01,151.96,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745598155124,6.5749,151.99,151.96,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745598155825,6.5749,151.99,151.96,36.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745598156025,6.5749,151.99,151.96,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745598156224,13.99353309,152.01,151.96,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745598156520,13.99353309,151.99,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598156923,6.5758,151.97,151.93,34.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745598157923,6.5759,151.96,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598158225,22.33390025,151.99,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598158526,22.33390025,151.99,151.93,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745598159029,22.33390025,151.99,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598159728,28.14,152.01,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598160226,6.5749,151.99,151.95,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745598160429,28.14,152.01,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598160830,6.5748,151.99,151.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745598161032,28.14,152.01,151.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745598161421,28.14,152.01,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598162131,6.5748,151.99,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598162428,28.14,152.01,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598163231,6.5753,151.98,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598163430,28.14,152.01,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598163736,6.5751,151.98,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598164032,28.14,152.01,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598164326,28.14,152.01,151.93,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1745598164830,6.5757,151.97,151.93,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1745598165431,28.14,152.01,151.93,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1745598165832,6.5757,151.97,151.93,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1745598166034,6.5757,151.97,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598166232,28.14,152.01,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598166532,6.5759,151.96,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598166936,6.5757,151.97,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598167428,6.5762,151.96,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598167629,22.33390025,151.99,151.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598167829,22.33390025,151.99,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598168030,6.5761,151.96,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745598168735,6.5765,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598169136,22.33390025,151.99,151.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745598169335,2.0232,151.98,151.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745598169838,6.5767,151.95,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745598171035,6.5767,151.95,151.92,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745598171436,6.5768,151.94,151.91,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745598172034,2.0232,151.98,151.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745598172340,50.47390025,152.01,151.9,26.24550025]
["bitfinex-derivatives","SOLF0:USTF0",1745598172533,1.9896,152.03,151.97,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745598172739,1.9896,152.03,151.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598173034,6.5741,152.01,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745598173239,6.5741,152.01,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598173440,50.45390025,152.04,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598173636,28.12,152.04,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598173940,6.5735,152.02,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745598174336,4.0504,152.06,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598174536,4.0504,152.06,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598175440,6.5735,152.02,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745598175643,6.5735,152.02,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598176139,6.5727,152.04,151.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598176445,30.0017,152.07,151.96,22.33390025]
["bitfinex-derivatives","SOLF0:USTF0",1745598176647,6.5727,152.04,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745598177043,30.0017,152.07,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598177242,6.5722,152.05,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598177442,30.0017,152.07,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598177645,30.0017,152.07,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598178446,6.5726,152.04,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598178650,30.0017,152.07,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598178853,6.5722,152.05,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745598179453,6.5718,152.06,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598179654,20.51463284,152.06,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598179854,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598180053,1.8817,152.07,151.99,42.06283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598180255,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598180450,6.5722,152.05,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598181360,6.5722,152.05,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598181954,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598182455,6.5735,152.02,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598182658,13.94283284,152.04,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598182958,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598183159,6.5726,152.04,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598183361,13.94283284,152.06,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598183661,6.5725,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598183964,6.5725,152.04,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598184965,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598185153,13.94283284,152.08,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598185461,6.5713,152.07,151.99,42.06283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598185663,13.94283284,152.08,151.99,42.06283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598185957,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598186557,13.94283284,152.08,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598186757,13.94283284,152.08,151.99,42.06283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598186957,13.94283284,152.08,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598187562,6.5723,152.05,152.03,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598187765,31.9931,152.1,151.99,42.06283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598187964,42.04283284,152.1,152.01,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598188155,6.5712,152.07,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745598188355,13.94283284,152.08,152.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745598188762,6.5718,152.06,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598189261,13.94283284,152.08,152.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745598189764,6.5723,152.05,152.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745598189964,13.94283284,152.06,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598190368,6.573,152.03,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598190559,13.94283284,152.06,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598190759,6.5722,152.05,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598190963,13.94283284,152.06,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745598191264,6.5724,152.05,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745598191565,6.5724,152.05,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598191765,13.94283284,152.08,151.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745598191965,13.94283284,152.08,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598192562,6.5718,152.06,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598193167,28.1,152.1,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598193367,13.94283284,152.09,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598193568,13.94283284,152.09,152.0,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598194067,6.5716,152.06,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598194468,13.94283284,152.09,152.0,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598194768,13.94283284,152.11,152.02,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598194956,13.94283284,152.11,152.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598195265,6.5718,152.06,152.03,34.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745598195465,13.94283284,152.09,152.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598196164,13.94283284,152.11,152.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598196469,13.94283284,152.11,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598196470,6.5703,152.09,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598196973,42.04283284,152.13,152.04,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598197163,6.5693,152.12,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745598197568,6.5693,152.12,152.04,17.88483284]
["bitfinex-derivatives","SOLF0:USTF0",1745598198160,6.5694,152.11,152.04,17.88483284]
["bitfinex-derivatives","SOLF0:USTF0",1745598198364,13.94283284,152.13,152.04,17.88483284]
["bitfinex-derivatives","SOLF0:USTF0",1745598198665,6.5695,152.11,152.04,17.88483284]
["bitfinex-derivatives","SOLF0:USTF0",1745598198864,6.5695,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598199065,13.94283284,152.15,152.06,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598199277,13.94283284,152.15,152.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598199471,28.1,152.16,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598199670,13.94283284,152.15,152.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598199871,13.94283284,152.13,152.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598200071,13.94283284,152.13,152.07,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745598200368,6.5693,152.12,152.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598200572,6.5693,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598201376,6.5687,152.13,152.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598201672,13.94283284,152.16,152.08,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598201871,13.94283284,152.18,152.1,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598202283,6.567,152.17,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745598203180,6.5666,152.18,152.14,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745598203372,2.0121,152.19,152.11,31.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745598203773,13.94283284,152.16,152.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598203976,13.94283284,152.16,152.08,29.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745598205482,13.94283284,152.14,152.08,29.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745598205678,13.94283284,152.14,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598206182,28.06,152.18,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598206381,13.94283284,152.17,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598206576,28.06,152.18,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598206775,6.5679,152.15,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598206977,13.94283284,152.17,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598207682,6.5684,152.14,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598207878,6.5684,152.14,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598208185,6.5684,152.14,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598208479,6.5679,152.15,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598208674,13.94283284,152.17,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598208879,13.94283284,152.17,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598209078,13.94283284,152.17,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598209279,13.94283284,152.17,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598209479,13.94283284,152.17,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598209679,6.5674,152.16,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598209882,13.94283284,152.17,152.11,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598210083,13.94283284,152.17,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598210279,6.5677,152.15,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598210479,13.94283284,152.17,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598210684,6.5684,152.14,152.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598211074,13.94283284,152.17,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598211384,6.568,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598211984,6.568,152.15,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598212178,6.5674,152.16,152.09,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598212379,28.06,152.18,152.11,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598212579,13.1252,152.27,152.13,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598212580,28.06,152.23,152.13,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598212875,6.566,152.19,152.13,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598213084,42.00283284,152.23,152.15,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745598213284,6.5664,152.18,152.13,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598213479,2.0787,152.26,152.13,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598213682,2.0787,152.26,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598213880,2.0787,152.26,152.19,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598214078,28.06,152.27,152.19,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598214278,13.94283284,152.29,152.19,17.84133284]
["bitfinex-derivatives","SOLF0:USTF0",1745598214883,13.94283284,152.29,152.19,19.86553284]
["bitfinex-derivatives","SOLF0:USTF0",1745598215084,6.5629,152.27,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745598215278,6.5629,152.27,152.19,19.86553284]
["bitfinex-derivatives","SOLF0:USTF0",1745598215684,6.5629,152.27,152.23,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745598215878,6.5629,152.27,152.19,19.86553284]
["bitfinex-derivatives","SOLF0:USTF0",1745598216282,6.5629,152.27,152.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745598216483,6.5629,152.27,152.24,6.29014]
["bitfinex-derivatives","SOLF0:USTF0",1745598216681,13.94283284,152.29,152.23,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745598216981,13.94283284,152.29,152.19,19.86553284]
["bitfinex-derivatives","SOLF0:USTF0",1745598217183,13.94283284,152.29,152.24,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745598217883,13.94283284,152.29,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745598218280,6.5627,152.27,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745598218488,13.94283284,152.29,152.22,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745598218677,13.94283284,152.29,152.19,19.86553284]
["bitfinex-derivatives","SOLF0:USTF0",1745598218881,6.5641,152.24,152.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598219286,13.94283284,152.25,152.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598219591,6.5645,152.23,152.19,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745598220090,6.564,152.24,152.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745598220285,13.94283284,152.25,152.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745598220587,20.50823284,152.21,152.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745598220990,13.94283284,152.23,152.15,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745598221290,6.5649,152.22,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745598221483,13.94283284,152.23,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745598221684,13.94283284,152.23,152.15,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745598222285,6.5649,152.22,152.18,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745598222485,6.5649,152.22,152.15,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745598222689,13.94283284,152.23,152.15,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745598222890,13.94283284,152.23,152.17,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745598223093,15.91343284,152.23,152.17,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745598223388,15.91343284,152.23,152.18,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745598223790,6.5663,152.19,152.15,34.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745598223990,6.5663,152.19,152.15,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745598224891,5.9822,152.23,152.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745598225190,13.94283284,152.17,152.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745598225390,13.94283284,152.19,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745598225690,13.94283284,152.19,152.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745598225893,13.94283284,152.32,152.15,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598226097,13.94283284,152.23,152.15,41.98283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598226483,6.5649,152.22,152.15,41.98283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598226688,5.16681502,152.29,152.15,41.98283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598226892,41.98283284,152.28,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598227098,6.5637,152.25,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598227391,13.94283284,152.26,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598228092,6.5645,152.23,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745598228393,13.94283284,152.26,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598228590,6.5639,152.24,152.17,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598228788,13.94283284,152.27,152.19,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598228986,13.94283284,152.27,152.18,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745598229190,6.5631,152.26,152.22,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745598229389,1.9399,152.3,152.21,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598229693,13.94283284,152.29,152.21,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598230094,13.94283284,152.29,152.19,41.98283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598230293,6.5635,152.25,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598230793,6.5641,152.24,152.19,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745598230995,6.5641,152.24,152.19,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745598231292,6.5641,152.24,152.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745598232097,6.5641,152.24,152.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745598233301,6.5643,152.23,152.19,34.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745598233697,6.5643,152.23,152.16,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745598233698,13.94283284,152.23,152.16,30.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745598234200,6.5651,152.21,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745598235298,13.94283284,152.24,152.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745598235504,13.94283284,152.22,152.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745598235703,6.564,152.24,152.16,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598235901,6.564,152.24,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745598236099,6.564,152.24,152.18,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598236301,41.94283284,152.26,152.18,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598236302,6.5634,152.25,152.18,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598236501,6.5634,152.25,152.18,41.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598236701,28.0,152.26,152.18,41.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598236899,6.564,152.24,152.18,41.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598237103,6.564,152.24,152.2,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745598237300,28.0,152.26,152.18,41.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598237500,6.5635,152.25,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598238201,6.5638,152.24,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598238708,6.5636,152.25,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598239206,31.8302,152.29,152.18,41.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598239502,6.563,152.26,152.19,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745598239704,6.563,152.26,152.22,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745598240006,13.94283284,152.28,152.19,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745598240199,13.94283284,152.26,152.2,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745598240505,13.94283284,152.26,152.19,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745598240706,6.564,152.24,152.19,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745598240904,13.94283284,152.26,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598241105,6.5636,152.25,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598242904,6.5639,152.24,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598243304,13.94283284,152.26,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598243506,6.5636,152.25,152.21,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745598244205,13.94283284,152.28,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598244406,41.94283284,152.29,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598244906,6.5623,152.28,152.24,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745598245108,6.5623,152.28,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598245805,41.94283284,152.29,152.22,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745598246001,13.94283284,152.27,152.19,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745598246506,6.5631,152.26,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745598248006,6.5634,152.25,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745598248506,6.5632,152.26,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745598249410,41.94283284,152.29,152.19,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745598250007,6.5631,152.26,152.22,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745598250208,41.94283284,152.29,152.19,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745598250509,13.94283284,152.29,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598250706,15.90173284,152.32,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598250904,13.94283284,152.3,152.2,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598251104,6.5623,152.28,152.24,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745598251401,13.94283284,152.3,152.22,13.94283284]
["bitfinex-derivatives","SOLF0:USTF0",1745598251602,355.0,152.31,152.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745598251809,13.94283284,152.12,152.03,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745598252013,28.0,152.11,152.03,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745598252207,13.94283284,152.08,152.03,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745598252408,28.0,152.07,152.02,41.11383108]
["bitfinex-derivatives","SOLF0:USTF0",1745598253112,28.0,152.07,152.02,39.07703108]
["bitfinex-derivatives","SOLF0:USTF0",1745598253305,28.0,152.07,152.05,23.30708237]
["bitfinex-derivatives","SOLF0:USTF0",1745598253706,22.30437989,152.1,152.05,23.30708237]
["bitfinex-derivatives","SOLF0:USTF0",1745598253910,28.0,152.09,152.05,23.30708237]
["bitfinex-derivatives","SOLF0:USTF0",1745598256015,28.0,152.09,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745598256309,28.0,152.09,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598257411,28.0,152.09,152.0,24.34117989]
["bitfinex-derivatives","SOLF0:USTF0",1745598257910,28.0,152.09,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598258713,28.0,152.09,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598258910,28.0,152.09,152.0,24.34117989]
["bitfinex-derivatives","SOLF0:USTF0",1745598259106,22.30437989,152.13,152.0,24.34117989]
["bitfinex-derivatives","SOLF0:USTF0",1745598259410,28.02,152.12,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598260513,28.02,152.12,152.05,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745598261214,28.02,152.12,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598263113,28.02,152.12,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598265114,28.02,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598265311,28.02,152.12,152.03,50.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1745598265513,27.98,152.12,152.03,50.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1745598266317,27.98,152.12,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598267111,34.86027989,152.15,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598267312,27.98,152.14,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598268018,27.98,152.14,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598268214,34.5482,152.14,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598268515,27.98,152.14,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598269320,34.5481,152.14,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598269510,27.98,152.14,152.03,50.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1745598269820,34.5484,152.14,152.03,50.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1745598270114,27.98,152.14,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598270419,34.5482,152.14,152.03,50.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1745598270720,34.5482,152.14,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745598273922,13.93148667,152.13,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745598274125,13.93148667,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598274622,13.93148667,152.13,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745598276022,13.93148667,152.13,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598276420,13.93148667,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598276725,13.93148667,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598277322,20.50008667,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598277522,13.93148667,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598278224,13.93148667,152.13,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598278423,13.93148667,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598278724,20.49998667,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598279226,13.93148667,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598279421,13.93148667,152.13,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745598280527,13.93148667,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598280720,13.93148667,152.09,152.0,15.96828667]
["bitfinex-derivatives","SOLF0:USTF0",1745598280924,41.93148667,152.09,152.0,15.96828667]
["bitfinex-derivatives","SOLF0:USTF0",1745598281125,28.0,152.09,152.0,15.96828667]
["bitfinex-derivatives","SOLF0:USTF0",1745598281320,28.0,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598281520,28.0,152.13,152.01,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745598281718,13.93148667,152.12,152.02,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598281918,20.50068667,152.12,152.02,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598282128,20.50068667,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598283327,13.93148667,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598287028,13.93148667,152.12,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598287424,28.0,152.13,152.04,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598287621,28.0,152.13,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745598288528,34.5688,152.13,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745598289030,6.5692,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598289230,13.93148667,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598289731,6.5694,152.11,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598289930,6.5694,152.11,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598290731,20.50068667,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598290928,13.93148667,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598291626,6.5696,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598292030,6.5696,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598292332,6.5696,152.11,152.05,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745598292533,20.50068667,152.12,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745598292734,13.93148667,152.12,152.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745598292930,6.5701,152.1,152.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745598293131,13.93148667,152.08,152.01,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745598293332,41.89148667,152.08,152.01,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745598293627,6.5714,152.07,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598293834,41.89148667,152.08,152.01,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745598294132,6.5713,152.07,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598294835,41.89148667,152.08,152.01,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745598295128,13.93148667,152.06,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598296235,6.572,152.05,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598296437,13.93148667,152.06,151.97,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598296838,6.5728,152.04,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745598297135,13.93148667,152.06,151.96,31.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745598297338,13.93148667,152.04,151.97,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745598297537,27.96,152.03,151.97,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745598298132,6.5734,152.02,151.97,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745598298338,6.5734,152.02,151.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745598298535,27.96,152.03,151.96,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745598298936,43.92018667,152.07,151.97,41.89148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598299735,6.5727,152.04,151.97,41.89148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598300032,6.5727,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598300239,6.5722,152.05,151.99,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598300538,29.9887,152.07,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598300838,29.9887,152.07,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745598301137,29.9887,152.07,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598301341,6.5727,152.04,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598301738,29.9887,152.07,151.98,13.93148667]
["bitfinex-derivatives","SOLF0:USTF0",1745598302241,29.9887,152.07,152.01,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598302437,6.5722,152.05,152.01,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598302745,43.92018667,152.07,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745598303446,6.5731,152.03,151.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745598303637,6.5731,152.03,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745598304035,6.5733,152.02,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745598304238,13.93148667,152.05,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745598304540,6.5732,152.03,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745598304741,6.5732,152.03,151.99,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745598306046,6.5732,152.03,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598306244,6.5726,152.04,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598308747,6.5733,152.02,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745598309241,15.49948564,152.02,151.97,36.88618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598310046,15.49948564,152.02,151.98,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745598310446,15.49948564,152.02,151.97,36.88618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598310647,8.92618564,152.02,151.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745598311546,15.49948564,152.02,151.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745598312148,8.92618564,152.02,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598313047,8.92618564,152.02,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745598313247,8.92618564,152.02,151.97,36.88618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598313843,29.9887,152.07,152.0,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598314043,8.92618564,152.04,152.0,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598314249,8.92618564,152.03,151.99,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745598314449,15.49928564,152.03,151.98,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598314641,8.92618564,152.05,152.0,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598315644,8.92618564,152.05,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598315851,8.92618564,152.05,152.0,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598316149,36.88618564,152.07,152.02,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598316346,8.92618564,152.08,152.05,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598317449,8.92618564,152.08,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598317749,8.92618564,152.08,152.05,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598317942,8.92618564,152.08,152.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598318149,8.92618564,152.06,152.01,36.90618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598318647,8.92618564,152.06,152.01,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598319053,8.92618564,152.06,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598319249,15.49708564,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598320552,8.92618564,152.08,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598321353,8.92618564,152.1,152.05,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598321549,8.92618564,152.11,152.05,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598322459,8.92618564,152.11,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598323458,6.5692,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598323660,8.92618564,152.1,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598324158,8.92618564,152.1,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598324962,6.5694,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598325161,8.92618564,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598325361,8.92618564,152.11,152.05,8.92618564]
["bitfinex-derivatives","SOLF0:USTF0",1745598325557,8.92618564,152.11,152.06,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598325763,8.92618564,152.07,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598326058,15.49728564,152.07,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598326262,15.49728564,152.07,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598327362,15.49728564,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598327558,6.5717,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598327754,6.5717,152.06,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598327955,8.92618564,152.05,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745598328462,8.92618564,152.05,152.0,12.79828564]
["bitfinex-derivatives","SOLF0:USTF0",1745598328761,6.5725,152.04,152.0,12.79828564]
["bitfinex-derivatives","SOLF0:USTF0",1745598329362,6.5722,152.05,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598329666,6.5722,152.05,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598330265,6.5725,152.04,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598330464,13.94304585,152.07,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745598331267,13.94304585,152.07,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745598331868,6.5718,152.06,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745598332069,6.5718,152.06,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745598332268,13.94304585,152.07,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598332569,6.572,152.05,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598332971,13.94304585,152.07,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598333272,20.51454585,152.07,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598333672,20.51454585,152.07,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598333869,41.88304585,152.09,152.05,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745598334074,27.94,152.09,152.01,13.94304585]
["bitfinex-derivatives","SOLF0:USTF0",1745598334374,27.94,152.09,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598334569,27.94,152.09,152.01,13.94304585]
["bitfinex-derivatives","SOLF0:USTF0",1745598335071,34.5105,152.09,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598335778,6.5709,152.08,152.01,13.94304585]
["bitfinex-derivatives","SOLF0:USTF0",1745598336274,6.5709,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598336573,6.5712,152.07,152.01,13.94304585]
["bitfinex-derivatives","SOLF0:USTF0",1745598336875,27.94,152.09,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598337677,27.94,152.09,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598337877,13.94304585,152.08,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598338276,6.5714,152.07,152.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745598338678,6.5714,152.07,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598339279,6.5714,152.07,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598339475,13.94304585,152.08,152.0,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745598339670,13.94304585,152.08,152.01,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745598339877,13.94304585,152.08,152.05,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745598340275,6.5708,152.08,152.05,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745598340478,27.94,152.09,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598340975,34.5105,152.09,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598341175,27.94,152.09,152.01,15.96364585]
["bitfinex-derivatives","SOLF0:USTF0",1745598341473,6.5698,152.11,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598341677,43.95924585,152.12,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598342182,6.5702,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598342478,43.95924585,152.12,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598342678,6.5699,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598342879,6.5699,152.1,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598343881,6.5699,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598344181,6.5699,152.1,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598344381,6.5699,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598344782,6.5707,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598345983,6.5707,152.08,152.04,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598346281,6.5707,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598347182,6.5707,152.08,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745598347783,6.5707,152.08,152.05,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745598348478,6.5707,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598348685,13.94304585,152.1,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598348884,13.94304585,152.1,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598349085,6.5709,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598349285,8.92029615,152.07,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598349581,8.92029615,152.07,152.04,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598349884,8.92029615,152.07,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598350184,8.92029615,152.07,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598354403,8.92029615,152.07,152.06,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745598355102,8.92029615,152.07,152.05,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745598356104,8.92029615,152.07,152.06,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745598356406,8.92029615,152.07,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598356704,8.92029615,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598357303,8.92029615,152.07,152.04,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745598357498,8.92029615,152.07,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598357703,30.0162,152.12,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598357895,8.92029615,152.11,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598359405,8.92029615,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598360105,30.0162,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598360501,6.5703,152.09,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598360701,15.49059615,152.09,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598361205,15.49059615,152.09,152.05,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745598361407,6.571,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598361608,6.571,152.08,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598362406,6.571,152.08,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598362807,6.5711,152.07,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598363107,6.5711,152.07,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598363307,8.92029615,152.09,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598363509,6.5709,152.08,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598363809,8.92029615,152.09,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745598364009,8.92029615,152.07,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598364508,30.0162,152.12,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598364509,8.92029615,152.08,152.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745598364706,6.5714,152.07,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598364911,8.92029615,152.08,152.01,10.94089615]
["bitfinex-derivatives","SOLF0:USTF0",1745598365409,6.5718,152.06,152.01,10.94089615]
["bitfinex-derivatives","SOLF0:USTF0",1745598366012,6.5718,152.06,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598366205,6.5713,152.07,152.01,10.94089615]
["bitfinex-derivatives","SOLF0:USTF0",1745598366509,6.5713,152.07,152.04,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598367110,6.5709,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598367311,8.92029615,152.09,152.03,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598367611,8.92029615,152.09,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598368008,6.5709,152.08,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598368307,30.0162,152.12,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598368308,8.92029615,152.11,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598368508,6.5703,152.09,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598368811,8.92029615,152.11,152.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745598369107,6.5701,152.1,152.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745598369317,8.92029615,152.11,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598369515,38.93649615,152.12,152.05,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598369705,38.93649615,152.12,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598369909,8.92029615,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598370413,15.49039615,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598371512,15.49009615,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598372111,1.14462389,152.17,152.07,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598372315,8.92029615,152.13,152.07,36.80029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598372516,8.92029615,152.13,152.09,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598372717,6.5688,152.13,152.09,15.49049615]
["bitfinex-derivatives","SOLF0:USTF0",1745598372917,8.92029615,152.14,152.09,15.49049615]
["bitfinex-derivatives","SOLF0:USTF0",1745598373318,27.88,152.17,152.11,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598373512,62.37863699,152.2,152.15,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598373818,61.2342954,152.2,152.17,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598374511,61.2342954,152.2,152.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598374713,61.2342954,152.2,152.16,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598374909,8.92029615,152.19,152.14,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598375210,8.92029615,152.19,152.13,8.92029615]
["bitfinex-derivatives","SOLF0:USTF0",1745598375417,8.92029615,152.19,152.13,15.48869615]
["bitfinex-derivatives","SOLF0:USTF0",1745598375418,6.5665,152.18,152.13,15.48869615]
["bitfinex-derivatives","SOLF0:USTF0",1745598375918,15.48679615,152.18,152.13,15.48869615]
["bitfinex-derivatives","SOLF0:USTF0",1745598376121,6.5665,152.18,152.13,15.48869615]
["bitfinex-derivatives","SOLF0:USTF0",1745598376322,15.48679615,152.18,152.13,15.48869615]
["bitfinex-derivatives","SOLF0:USTF0",1745598377325,6.5666,152.18,152.12,34.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745598377524,13.91748715,152.2,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598377725,13.91748715,152.18,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598377924,13.91748715,152.16,152.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745598378115,13.91748715,152.14,152.08,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598378427,20.48668715,152.12,152.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598378625,13.91748715,152.12,152.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598378925,20.48648715,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598379223,13.91748715,152.12,152.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598379526,6.5697,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598379828,13.91748715,152.12,152.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598380627,13.91748715,152.12,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598380628,6.5697,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598381326,6.5698,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598381522,13.91748715,152.12,152.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598381826,6.5698,152.11,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598382429,6.5699,152.1,152.06,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745598382726,6.5699,152.1,152.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745598383529,13.91748715,152.12,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598384129,6.5701,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598384637,6.5701,152.1,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598387028,6.5701,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598387328,6.5703,152.09,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598387728,13.91748715,152.12,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745598387923,6.5701,152.1,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745598388327,6.5701,152.1,152.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598388328,6.5701,152.1,152.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745598388523,13.91748715,152.1,152.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598388728,13.91748715,152.08,152.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598389526,6.5714,152.07,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598390933,20.48838715,152.08,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598391624,6.5712,152.07,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598391820,13.91748715,152.08,152.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598391821,1.9583,152.11,152.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598392119,13.91748715,152.12,152.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598392525,13.91748715,152.12,152.04,13.91748715]
["bitfinex-derivatives","SOLF0:USTF0",1745598393132,13.91748715,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598393731,6.5696,152.11,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598394437,6.5692,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598394628,6.5692,152.12,152.04,13.91748715]
["bitfinex-derivatives","SOLF0:USTF0",1745598394822,2.0251,152.15,152.06,13.91748715]
["bitfinex-derivatives","SOLF0:USTF0",1745598395126,6.5689,152.13,152.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598395333,6.5689,152.13,152.09,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598395531,6.5689,152.13,152.07,29.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745598395826,6.5689,152.13,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598396032,6.5684,152.14,152.08,13.91748715]
["bitfinex-derivatives","SOLF0:USTF0",1745598396233,6.5684,152.14,152.08,15.87848715]
["bitfinex-derivatives","SOLF0:USTF0",1745598396532,6.5684,152.14,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598397136,2.0251,152.15,152.08,15.87848715]
["bitfinex-derivatives","SOLF0:USTF0",1745598397330,2.0251,152.15,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598397529,6.5683,152.14,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598398133,6.5683,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598400730,6.5683,152.14,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598400935,6.5687,152.13,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598401330,15.48166125,152.13,152.09,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598402236,15.48166125,152.13,152.09,15.48296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598402734,15.48166125,152.13,152.09,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598403430,8.91296125,152.13,152.09,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598403634,8.91296125,152.14,152.1,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598403837,8.91296125,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598404134,8.91296125,152.16,152.12,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598404836,15.48056125,152.16,152.12,15.48176125]
["bitfinex-derivatives","SOLF0:USTF0",1745598405231,15.48056125,152.16,152.12,8.91296125]
["bitfinex-derivatives","SOLF0:USTF0",1745598405426,6.5677,152.15,152.09,13.92149621]
["bitfinex-derivatives","SOLF0:USTF0",1745598405626,13.92149621,152.18,152.09,13.92149621]
["bitfinex-derivatives","SOLF0:USTF0",1745598406133,13.92149621,152.16,152.08,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745598406332,13.92149621,152.16,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598406535,6.5688,152.13,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745598406833,13.92149621,152.16,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598407236,6.5683,152.14,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598407535,13.92149621,152.16,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598408537,6.5683,152.14,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598408738,6.5683,152.14,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598409237,6.5683,152.14,152.11,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745598409441,13.92149621,152.16,152.08,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745598410436,13.92149621,152.16,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598410837,13.92149621,152.16,152.12,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598411137,13.92149621,152.18,152.12,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598411338,13.92149621,152.18,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745598411534,13.92149621,152.18,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598411833,6.5671,152.17,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745598412033,6.5671,152.17,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598412436,6.5673,152.16,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745598412637,13.92149621,152.18,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598413034,6.5673,152.16,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598413337,13.92149621,152.18,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598413938,6.5679,152.15,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598414735,6.5683,152.14,152.11,34.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745598415037,13.92149621,152.16,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598415235,6.5679,152.15,152.11,34.409]
["bitfinex-derivatives","SOLF0:USTF0",1745598415536,13.92149621,152.16,152.11,34.409]
["bitfinex-derivatives","SOLF0:USTF0",1745598415838,6.5684,152.14,152.11,34.409]
["bitfinex-derivatives","SOLF0:USTF0",1745598416133,13.92149621,152.16,152.11,34.409]
["bitfinex-derivatives","SOLF0:USTF0",1745598416339,13.92149621,152.18,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598417238,6.5676,152.16,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598417835,45.76769621,152.19,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598418441,6.5679,152.15,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598419540,6.5675,152.16,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745598420636,45.76769621,152.19,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598421135,6.567,152.17,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745598421342,43.83599621,152.19,152.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745598422242,43.83599621,152.19,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598423037,6.5675,152.16,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598423237,43.83599621,152.19,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598424343,6.5674,152.16,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598425239,6.5674,152.16,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745598425447,8.90975561,152.16,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745598425943,15.47675561,152.17,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745598426139,8.90975561,152.14,151.95,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745598426342,8.90975561,152.03,151.98,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598426542,8.90975561,152.08,152.02,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598426745,15.48075561,152.08,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598427041,8.90975561,152.08,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598427243,8.90975561,152.06,152.02,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598427846,8.90975561,152.06,152.03,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598428040,8.90975561,152.06,152.02,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598428347,8.90975561,152.06,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598428542,8.90975561,152.06,152.02,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598428743,8.90975561,152.04,151.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745598429144,6.5729,152.03,152.0,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745598429346,8.90975561,152.02,151.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745598429543,27.78,152.06,151.97,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745598429848,8.90975561,152.02,151.97,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745598430249,8.90975561,152.02,151.99,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745598430547,8.90975561,152.02,151.97,10.82885561]
["bitfinex-derivatives","SOLF0:USTF0",1745598430749,8.90975561,152.02,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745598431047,8.90975561,152.04,151.99,8.90975561]
["bitfinex-derivatives","SOLF0:USTF0",1745598431347,41.72459845,152.06,151.97,15.86369845]
["bitfinex-derivatives","SOLF0:USTF0",1745598431647,6.5727,152.04,151.97,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745598431946,41.72459845,152.06,151.97,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745598432148,27.78,152.06,151.98,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598432544,34.3519,152.06,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598432738,27.78,152.06,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598432942,27.78,152.06,151.98,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598433946,6.5721,152.05,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598434143,27.78,152.06,151.98,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598434449,34.3517,152.06,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598434945,34.3517,152.06,151.98,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598435146,27.78,152.06,151.98,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598435547,27.78,152.06,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745598436750,34.3517,152.06,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745598438248,27.78,152.06,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598438449,29.839,152.09,152.02,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598438953,13.94459845,152.08,152.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745598439253,6.5718,152.06,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598440152,13.94459845,152.08,152.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745598440554,13.94459845,152.06,151.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745598440853,6.5718,152.06,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598441450,6.5723,152.05,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598443056,6.5717,152.06,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598444255,6.5717,152.06,152.0,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598444662,29.839,152.09,152.0,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598444663,6.572,152.05,152.0,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598444955,29.839,152.09,152.0,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598445157,6.5713,152.07,152.02,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598445456,29.839,152.09,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745598445958,29.839,152.09,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598446363,6.5714,152.07,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598446555,29.839,152.09,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598446858,29.839,152.09,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598447257,13.94459845,152.08,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598447659,15.89559845,152.08,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598447954,15.89559845,152.08,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598448354,6.5725,152.04,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598449559,6.5725,152.04,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598449759,15.89559845,152.08,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598450157,15.89559845,152.08,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598450461,6.5727,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598451463,6.5727,152.04,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745598451661,6.5727,152.04,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598452171,6.5728,152.04,152.0,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745598452564,6.5728,152.04,151.99,13.94459845]
["bitfinex-derivatives","SOLF0:USTF0",1745598452762,6.5728,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598453466,1.951,152.08,152.02,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598453661,8.92192498,152.07,152.03,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598454166,6.5719,152.06,152.03,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598454870,38.76092498,152.09,152.04,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598455360,6.5709,152.08,152.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745598455570,6.5709,152.08,152.05,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598456568,27.74,152.16,152.07,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598456767,27.74,152.16,152.12,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598456961,1.9045,152.18,152.12,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598457163,1.9045,152.18,152.14,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598457969,8.4712,152.18,152.14,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598458167,8.92192498,152.17,152.13,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598458471,61.2342954,152.21,152.15,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598458661,61.2342954,152.21,152.18,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598458865,8.92192498,152.22,152.18,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598459066,6.5652,152.21,152.18,8.92192498]
["bitfinex-derivatives","SOLF0:USTF0",1745598459361,6.5652,152.21,152.15,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598459563,6.5652,152.21,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745598459769,13.91120663,152.21,152.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745598460164,13.91120663,152.19,152.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745598460364,6.5667,152.18,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745598461470,6.5669,152.17,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745598463065,13.91120663,152.17,152.09,31.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745598463469,13.91120663,152.17,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598463670,6.5677,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598463870,15.90350663,152.18,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598464171,6.5675,152.16,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598464870,6.5675,152.16,152.11,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598465370,6.5679,152.15,152.11,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598465570,15.90350663,152.18,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598466065,15.90350663,152.18,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598466066,6.5676,152.16,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598466570,6.5676,152.16,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598466872,6.5677,152.15,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598467771,15.90350663,152.18,152.09,45.72860663]
["bitfinex-derivatives","SOLF0:USTF0",1745598467970,1.9923,152.18,152.11,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598468468,6.5673,152.16,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598469267,27.74,152.19,152.11,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598469473,41.65120663,152.22,152.11,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598469671,27.74,152.22,152.13,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598469874,6.5663,152.19,152.15,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745598470271,13.91120663,152.21,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745598470574,13.91120663,152.19,152.1,43.69140663]
["bitfinex-derivatives","SOLF0:USTF0",1745598471571,13.91120663,152.19,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598471770,27.74,152.18,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598472075,6.568,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598472670,13.91120663,152.17,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598472875,15.90160663,152.17,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598473276,6.5679,152.15,152.11,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745598473475,15.90160663,152.17,152.11,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745598473677,15.90160663,152.17,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598473871,6.568,152.15,152.11,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745598474879,6.568,152.15,152.12,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598475071,6.5685,152.14,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598475877,6.5685,152.14,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598476077,6.5685,152.14,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598476277,20.47910663,152.15,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598476576,6.5679,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598477077,6.5685,152.14,152.1,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745598477274,6.5685,152.14,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598477470,15.90160663,152.17,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598477779,6.5678,152.15,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745598479080,6.5678,152.15,152.1,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598479081,6.5678,152.15,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598479276,15.90160663,152.17,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598479678,6.5688,152.13,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598479881,13.91120663,152.15,152.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745598480081,13.91120663,152.15,152.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745598480281,6.5697,152.11,152.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745598480483,6.5697,152.11,152.05,41.61120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598480982,6.5697,152.11,152.07,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598481283,6.5697,152.11,152.05,41.61120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598481483,6.5697,152.11,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598482481,6.5687,152.13,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598482683,13.91120663,152.15,152.05,41.61120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598482882,6.571,152.08,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598483182,13.91120663,152.11,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598483485,6.5708,152.08,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598484087,29.7532,152.14,152.04,31.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745598484386,43.66440663,152.14,152.05,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598484584,6.5699,152.1,152.05,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598485783,43.66440663,152.14,152.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745598486488,6.5698,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598486687,43.66440663,152.14,152.05,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598487089,43.66440663,152.14,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598488091,13.91120663,152.12,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598488587,6.5696,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598489591,6.5696,152.11,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598489793,6.5696,152.11,152.04,31.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745598490094,6.5696,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598490294,6.5691,152.12,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598490495,27.7,152.14,152.05,15.89490663]
["bitfinex-derivatives","SOLF0:USTF0",1745598490694,6.5688,152.13,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745598490889,6.5688,152.13,152.07,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598491196,6.5675,152.16,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598491688,29.6904,152.17,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598491890,29.6904,152.17,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598492199,29.6904,152.17,152.09,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598492392,27.7,152.17,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598493396,6.5678,152.15,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598493693,6.5678,152.15,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598494396,6.5684,152.14,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598494694,27.7,152.17,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598494897,6.5689,152.13,152.1,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745598495195,13.91120663,152.16,152.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745598495494,6.5701,152.1,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598495696,13.91120663,152.14,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598495996,13.91120663,152.14,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745598496199,6.5693,152.12,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745598496898,6.5687,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598497498,6.5687,152.13,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598497900,13.91120663,152.16,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598498095,13.91120663,152.16,152.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745598499004,6.5685,152.14,152.1,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745598499200,6.5685,152.14,152.07,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598499402,27.7,152.17,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598499600,6.568,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598500200,6.568,152.15,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598500898,6.5675,152.16,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598501200,27.7,152.17,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598501403,6.5679,152.15,152.12,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745598501800,27.7,152.17,152.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745598501998,13.91120663,152.16,152.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745598502301,6.5688,152.13,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598504499,13.91120663,152.16,152.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1745598505606,13.91120663,152.14,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598505807,13.91120663,152.14,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598506008,6.5697,152.11,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598506207,6.5697,152.11,152.07,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598506409,6.5697,152.11,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598506707,13.91120663,152.14,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598506907,13.91120663,152.14,152.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745598507406,13.91120663,152.15,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598507998,6.5693,152.12,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598508406,6.5686,152.13,152.07,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598508706,13.91120663,152.15,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745598508907,13.91120663,152.15,152.06,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745598509206,13.91120663,152.15,152.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745598509408,6.5694,152.12,152.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745598509608,6.5694,152.12,152.06,45.36970663]
["bitfinex-derivatives","SOLF0:USTF0",1745598509914,6.5694,152.12,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598511212,6.5687,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598511510,6.5687,152.13,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598511713,6.5687,152.13,152.06,45.36970663]
["bitfinex-derivatives","SOLF0:USTF0",1745598512012,13.91120663,152.15,152.06,45.36970663]
["bitfinex-derivatives","SOLF0:USTF0",1745598512413,6.5688,152.13,152.09,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745598512612,6.5688,152.13,152.06,45.36970663]
["bitfinex-derivatives","SOLF0:USTF0",1745598513813,6.5682,152.14,152.08,13.91120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598514715,6.5682,152.14,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598515715,6.5679,152.15,152.12,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745598516518,6.5676,152.16,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745598516812,17.81220663,152.19,152.1,41.57120663]
["bitfinex-derivatives","SOLF0:USTF0",1745598517214,6.5675,152.16,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745598517811,6.5678,152.15,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598518012,13.91120663,152.13,152.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745598518310,6.5696,152.11,152.07,34.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745598518513,13.91120663,152.13,152.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745598518816,6.5701,152.1,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598519117,6.5701,152.1,152.06,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745598519318,6.5696,152.11,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598519619,6.5696,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598520214,6.5696,152.11,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598520415,6.5696,152.11,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598520717,6.5696,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598521215,6.5696,152.11,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598521417,6.5699,152.1,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598521718,13.91120663,152.13,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598521912,6.5696,152.11,152.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745598522216,13.91120663,152.13,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598523014,13.91120663,152.13,152.07,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598523015,6.5694,152.11,152.07,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598523216,6.5694,152.11,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598523619,6.5694,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598524016,13.91120663,152.13,152.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745598524225,41.57120663,152.15,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598524521,6.5688,152.13,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598524722,41.57120663,152.15,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598525021,6.5697,152.11,152.06,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745598525220,13.91120663,152.13,152.06,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745598525425,27.66,152.15,152.06,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745598525617,13.91120663,152.14,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598525813,6.5687,152.13,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598526521,6.5684,152.14,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598526824,6.5684,152.14,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598527023,6.5691,152.12,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598527521,6.5691,152.12,152.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745598528421,6.5695,152.11,152.06,15.82190663]
["bitfinex-derivatives","SOLF0:USTF0",1745598528620,13.91120663,152.12,152.06,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745598528824,13.91120663,152.12,152.05,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745598529123,6.5705,152.09,152.05,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745598529318,6.5705,152.09,152.05,43.14949825]
["bitfinex-derivatives","SOLF0:USTF0",1745598529725,6.5705,152.09,152.06,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745598530021,8.91769825,152.11,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598530824,6.5701,152.1,152.07,15.48879825]
["bitfinex-derivatives","SOLF0:USTF0",1745598531023,8.91769825,152.11,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598531523,6.5699,152.1,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598531724,8.91769825,152.12,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598532824,6.57,152.1,152.07,15.48879825]
["bitfinex-derivatives","SOLF0:USTF0",1745598533524,6.5696,152.11,152.07,15.48879825]
["bitfinex-derivatives","SOLF0:USTF0",1745598533725,27.66,152.15,152.08,15.48839825]
["bitfinex-derivatives","SOLF0:USTF0",1745598533926,8.91769825,152.12,152.08,15.48839825]
["bitfinex-derivatives","SOLF0:USTF0",1745598534124,8.91769825,152.12,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598534424,6.5694,152.11,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598536020,8.91769825,152.12,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745598536226,8.91769825,152.14,152.08,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598536925,8.91769825,152.14,152.1,15.48729825]
["bitfinex-derivatives","SOLF0:USTF0",1745598537124,8.91769825,152.14,152.1,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598537827,6.5686,152.13,152.1,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598538432,6.5686,152.13,152.1,15.48749825]
["bitfinex-derivatives","SOLF0:USTF0",1745598538726,6.5686,152.13,152.1,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598538921,6.569,152.12,152.1,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598539117,8.91769825,152.14,152.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745598539321,8.91769825,152.12,152.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745598539523,6.5696,152.11,152.07,15.48859825]
["bitfinex-derivatives","SOLF0:USTF0",1745598539824,6.5696,152.11,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598540226,6.5696,152.11,152.08,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745598540432,6.5696,152.11,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598540721,8.91769825,152.12,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598540926,8.91769825,152.1,152.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745598541127,6.5703,152.09,152.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745598541327,8.91769825,152.12,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598541729,6.57,152.1,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598541927,8.91769825,152.12,152.07,36.55769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598542528,6.5697,152.11,152.07,43.12849825]
["bitfinex-derivatives","SOLF0:USTF0",1745598543422,6.5699,152.1,152.07,43.12849825]
["bitfinex-derivatives","SOLF0:USTF0",1745598544025,27.62,152.19,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745598544328,8.91769825,152.16,152.11,15.48679825]
["bitfinex-derivatives","SOLF0:USTF0",1745598544829,6.5679,152.15,152.11,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598545033,8.91769825,152.14,152.09,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598545333,15.48619825,152.14,152.09,15.48759825]
["bitfinex-derivatives","SOLF0:USTF0",1745598545631,8.91769825,152.12,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598545821,8.91769825,152.12,152.07,15.48859825]
["bitfinex-derivatives","SOLF0:USTF0",1745598546019,8.91769825,152.12,152.07,8.91769825]
["bitfinex-derivatives","SOLF0:USTF0",1745598546229,8.91769825,152.12,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598546527,6.5694,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598548835,6.5701,152.1,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598549023,6.5701,152.1,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598549229,13.93214202,152.13,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598549434,6.5698,152.11,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598549634,6.5698,152.11,152.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745598549936,6.5698,152.11,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598550337,6.5698,152.11,152.07,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745598550938,6.5698,152.11,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598555446,13.93214202,152.11,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598555841,6.5701,152.1,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745598556447,6.5701,152.1,152.06,34.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745598556740,6.5701,152.1,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598556941,13.93214202,152.11,152.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745598557447,13.93214202,152.11,152.04,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745598557638,13.93214202,152.11,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598558638,6.5702,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598562543,13.93214202,152.13,152.04,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745598562752,13.93214202,152.13,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598563050,6.5706,152.09,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598563549,6.5706,152.09,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598563749,6.5706,152.09,152.04,15.92124202]
["bitfinex-derivatives","SOLF0:USTF0",1745598564349,6.5706,152.09,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598564648,6.5706,152.09,152.04,15.92124202]
["bitfinex-derivatives","SOLF0:USTF0",1745598565050,6.5706,152.09,152.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745598565452,6.57,152.1,152.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745598565655,41.55214202,152.15,152.08,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745598566251,27.62,152.15,152.06,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598566744,6.5686,152.13,152.06,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598567341,1.9422,152.16,152.1,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598567540,27.6,152.18,152.1,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598567745,6.5674,152.16,152.1,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598567950,27.6,152.18,152.1,13.93214202]
["bitfinex-derivatives","SOLF0:USTF0",1745598568348,6.567,152.17,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745598569453,6.567,152.17,152.14,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598571455,6.567,152.17,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745598571653,6.5673,152.16,152.13,15.47606769]
["bitfinex-derivatives","SOLF0:USTF0",1745598571849,8.90786769,152.18,152.13,15.47606769]
["bitfinex-derivatives","SOLF0:USTF0",1745598572155,6.5673,152.16,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745598572452,8.90786769,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745598572652,8.90786769,152.18,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745598573054,8.90786769,152.15,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598573352,8.90786769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598573549,8.90786769,152.12,152.09,34.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745598573953,8.90786769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598574144,6.5694,152.11,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598574561,8.90786769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598575758,15.47716769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598576056,8.90786769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598576261,15.47716769,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598576557,6.5693,152.12,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598577357,6.5682,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598577561,6.5682,152.14,152.1,15.47746769]
["bitfinex-derivatives","SOLF0:USTF0",1745598578361,6.568,152.15,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598578963,6.5682,152.14,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598579466,6.5682,152.14,152.1,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598579667,6.5682,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598580866,6.5682,152.14,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598581066,6.5686,152.13,152.09,36.50786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598581269,8.90786769,152.13,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598582168,15.47656769,152.13,152.09,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1745598582367,27.6,152.17,152.09,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1745598582368,8.90786769,152.12,152.09,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1745598582765,15.47666769,152.13,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598582965,15.47666769,152.13,152.09,36.50786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598583268,8.90786769,152.13,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598583467,15.47616769,152.14,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598583670,6.5683,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598584170,6.5683,152.14,152.11,15.47726769]
["bitfinex-derivatives","SOLF0:USTF0",1745598584570,6.5683,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598584772,8.90786769,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598585267,8.90786769,152.14,152.1,15.47736769]
["bitfinex-derivatives","SOLF0:USTF0",1745598585771,15.47616769,152.14,152.1,15.47736769]
["bitfinex-derivatives","SOLF0:USTF0",1745598585971,8.90786769,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598586167,8.90786769,152.14,152.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745598586365,15.47626769,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598586568,15.47626769,152.14,152.1,15.47736769]
["bitfinex-derivatives","SOLF0:USTF0",1745598587074,6.5687,152.13,152.1,15.47736769]
["bitfinex-derivatives","SOLF0:USTF0",1745598588077,15.47616769,152.14,152.1,15.47736769]
["bitfinex-derivatives","SOLF0:USTF0",1745598588375,15.47616769,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598589274,8.90786769,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745598589474,8.90786769,152.14,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598589677,15.47576769,152.15,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745598590880,15.47576769,152.15,152.11,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745598591076,6.5684,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598591374,8.90786769,152.14,152.1,15.47756769]
["bitfinex-derivatives","SOLF0:USTF0",1745598591579,8.90786769,152.14,152.09,36.50786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598591779,15.47676769,152.13,152.09,36.50786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598591979,15.47676769,152.13,152.1,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745598592977,6.5683,152.14,152.11,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745598593178,8.90786769,152.2,152.13,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598593379,8.90786769,152.2,152.15,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598593579,6.5664,152.19,152.15,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598593780,8.90786769,152.2,152.15,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598594582,15.47366769,152.2,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745598596182,15.47316769,152.21,152.17,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745598596583,8.90786769,152.22,152.18,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598596784,6.565,152.22,152.18,15.47396769]
["bitfinex-derivatives","SOLF0:USTF0",1745598597284,6.5654,152.21,152.18,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598597488,6.5654,152.21,152.17,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598598685,6.5656,152.2,152.17,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598598887,6.5656,152.2,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598599190,15.47326769,152.21,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598599485,8.90786769,152.21,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598599792,6.5661,152.19,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598600192,8.90786769,152.21,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598600687,8.90786769,152.2,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598601091,6.5663,152.19,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598601287,8.90786769,152.2,152.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598601593,6.5679,152.15,152.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598601985,8.90786769,152.14,152.1,477.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745598602187,8.90786769,152.13,152.09,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598602590,8.90786769,152.13,152.09,43.01786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598602791,8.90786769,152.14,152.09,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598602991,8.90786769,152.14,152.1,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598603191,8.90786769,152.14,152.09,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598603596,6.5688,152.13,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745598603796,8.90786769,152.14,152.09,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598604096,6.5688,152.13,152.09,43.01786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598604692,6.5692,152.12,152.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598604897,8.90786769,152.13,152.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598605099,8.90786769,152.11,152.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745598605390,8.90786769,152.11,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745598605698,8.90786769,152.11,152.06,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598606001,1.9703,152.18,152.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745598606297,8.90786769,152.12,152.07,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598606897,15.47706769,152.12,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745598607097,1.9703,152.18,152.07,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598607305,8.90786769,152.12,152.07,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598607700,6.5697,152.11,152.07,15.47876769]
["bitfinex-derivatives","SOLF0:USTF0",1745598607898,8.90786769,152.11,152.07,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598608200,6.5701,152.1,152.06,43.01916769]
["bitfinex-derivatives","SOLF0:USTF0",1745598608389,8.90786769,152.11,152.06,36.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598608789,6.5701,152.1,152.06,43.01926769]
["bitfinex-derivatives","SOLF0:USTF0",1745598610000,6.5697,152.11,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745598610195,15.47756769,152.11,152.07,15.47886769]
["bitfinex-derivatives","SOLF0:USTF0",1745598610503,6.5701,152.1,152.07,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598610702,6.5701,152.1,152.06,43.01926769]
["bitfinex-derivatives","SOLF0:USTF0",1745598610902,8.90786769,152.08,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598611203,15.47876769,152.08,152.04,15.48006769]
["bitfinex-derivatives","SOLF0:USTF0",1745598611603,15.47836769,152.09,152.05,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745598611800,15.47836769,152.09,152.05,15.47976769]
["bitfinex-derivatives","SOLF0:USTF0",1745598612000,15.47836769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598612202,6.5707,152.08,152.05,15.47976769]
["bitfinex-derivatives","SOLF0:USTF0",1745598612402,8.90786769,152.09,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598612596,8.90786769,152.08,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598612795,15.47876769,152.08,152.04,15.47996769]
["bitfinex-derivatives","SOLF0:USTF0",1745598613200,8.90786769,152.08,152.04,15.47996769]
["bitfinex-derivatives","SOLF0:USTF0",1745598613498,8.90786769,152.07,152.03,509.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598613695,8.90786769,152.08,152.03,509.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598613896,6.5714,152.07,152.04,15.48026769]
["bitfinex-derivatives","SOLF0:USTF0",1745598614507,15.47876769,152.08,152.04,15.48026769]
["bitfinex-derivatives","SOLF0:USTF0",1745598615107,15.47876769,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598615808,15.47826769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598616002,8.90786769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598616509,6.5708,152.08,152.05,15.47966769]
["bitfinex-derivatives","SOLF0:USTF0",1745598616706,8.90786769,152.09,152.05,15.47966769]
["bitfinex-derivatives","SOLF0:USTF0",1745598617007,8.90786769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598617199,8.90786769,152.09,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598617503,8.90786769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598617708,6.5707,152.08,152.05,15.47966769]
["bitfinex-derivatives","SOLF0:USTF0",1745598617909,8.90786769,152.08,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598618104,8.90786769,152.07,152.03,509.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598618305,8.90786769,152.07,152.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745598618603,8.90786769,152.07,152.03,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745598619010,8.90786769,152.05,152.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745598619306,8.90786769,152.06,152.01,12.90816769]
["bitfinex-derivatives","SOLF0:USTF0",1745598620203,15.47956769,152.06,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745598620908,15.47956769,152.06,152.02,15.48086769]
["bitfinex-derivatives","SOLF0:USTF0",1745598621108,6.5717,152.06,152.02,15.48086769]
["bitfinex-derivatives","SOLF0:USTF0",1745598621503,6.572,152.05,152.02,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598621708,8.90786769,152.07,152.01,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745598621909,8.90786769,152.09,152.05,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598622208,6.5705,152.09,152.06,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598622910,10.89566769,152.1,152.06,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598623310,10.89566769,152.1,152.04,15.48016769]
["bitfinex-derivatives","SOLF0:USTF0",1745598623505,8.90786769,152.08,152.04,15.48016769]
["bitfinex-derivatives","SOLF0:USTF0",1745598623809,15.47876769,152.08,152.04,15.48016769]
["bitfinex-derivatives","SOLF0:USTF0",1745598624405,6.5709,152.08,152.04,15.48016769]
["bitfinex-derivatives","SOLF0:USTF0",1745598625009,6.5709,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598625214,15.47836769,152.09,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598626414,6.5708,152.08,152.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745598626614,8.90786769,152.09,152.04,15.48006769]
["bitfinex-derivatives","SOLF0:USTF0",1745598627315,8.90786769,152.08,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745598627610,8.90786769,152.08,152.03,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598627816,6.5713,152.07,152.03,15.48046769]
["bitfinex-derivatives","SOLF0:USTF0",1745598628209,6.5713,152.07,152.03,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598629314,6.5713,152.07,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598629817,15.47876769,152.08,152.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745598630117,8.90786769,152.09,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598630418,6.571,152.08,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598630716,8.90786769,152.09,152.04,15.48006769]
["bitfinex-derivatives","SOLF0:USTF0",1745598631019,6.571,152.08,152.04,15.48006769]
["bitfinex-derivatives","SOLF0:USTF0",1745598631515,8.90786769,152.09,152.04,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598631716,8.90786769,152.17,152.08,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598631915,8.90786769,152.18,152.13,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598632115,6.5671,152.17,152.13,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598632413,6.5671,152.17,152.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598632414,8.90786769,152.18,152.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598632619,8.90786769,152.18,152.12,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598632919,1.993,152.19,152.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598632920,8.90786769,152.15,152.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598633119,8.90786769,152.12,152.06,8.90786769]
["bitfinex-derivatives","SOLF0:USTF0",1745598633321,13.93484012,152.12,152.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598633820,6.5701,152.1,152.05,34.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745598634121,6.5701,152.1,152.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598634723,6.5704,152.09,152.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598635223,6.5701,152.1,152.06,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745598636719,6.5703,152.09,152.05,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745598636920,13.93484012,152.08,152.02,29.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745598637223,13.93484012,152.08,152.02,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745598637426,6.5719,152.06,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598637623,13.93484012,152.08,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598638220,13.93484012,152.08,152.02,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745598638421,13.93484012,152.08,152.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598638621,6.5722,152.05,152.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598639221,13.93484012,152.08,152.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598639423,13.93484012,152.06,152.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598639827,13.93484012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598640226,6.5727,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598640534,13.93484012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598641028,6.5722,152.05,152.01,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745598641531,6.5725,152.04,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598641732,13.93484012,152.06,152.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745598642135,13.93484012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598642635,6.5726,152.04,152.0,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745598643030,6.5726,152.04,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598643332,13.93484012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598644133,6.572,152.05,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598644734,20.50664012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598644936,13.93484012,152.06,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598645233,6.5721,152.05,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745598646838,6.5721,152.05,152.02,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745598647235,6.5721,152.05,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598647537,6.5725,152.04,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598647836,13.93484012,152.04,151.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745598648231,13.93484012,152.04,151.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598648634,6.5734,152.02,151.98,34.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745598649838,6.5738,152.01,151.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598650136,13.93484012,152.04,151.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598650340,13.93484012,152.0,151.92,15.89714012]
["bitfinex-derivatives","SOLF0:USTF0",1745598650543,13.93484012,151.98,151.92,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745598650834,6.5761,151.96,151.92,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745598651240,13.93484012,151.98,151.92,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745598651741,6.5759,151.96,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598651941,6.5759,151.96,151.92,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745598652237,13.93484012,151.98,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598652842,6.5764,151.95,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598653042,13.93484012,151.98,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598653442,6.576,151.96,151.91,34.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745598653743,13.93484012,151.98,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598654243,6.5757,151.97,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598654842,6.5759,151.96,151.91,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745598655045,6.5759,151.96,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598655338,6.5757,151.97,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598655543,6.5757,151.97,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598656248,6.576,151.96,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598656740,6.576,151.96,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598656741,20.51014012,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598657240,13.93484012,151.98,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745598657741,41.45484012,152.0,151.92,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598657943,41.45484012,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745598658142,41.45484012,152.0,151.92,15.86294012]
["bitfinex-derivatives","SOLF0:USTF0",1745598658547,41.45484012,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745598658749,6.5739,152.01,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745598659152,6.5743,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745598659343,13.93484012,152.02,151.94,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598659549,29.4786,152.03,151.96,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598659947,29.4786,152.03,151.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745598660149,13.93484012,152.02,151.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598660448,13.93484012,152.0,151.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598660851,20.50934012,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745598661752,6.5748,151.99,151.95,34.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745598661948,13.93484012,152.0,151.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598662246,13.93484012,152.0,151.92,29.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745598662450,13.93484012,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598662643,6.577,151.94,151.9,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745598662842,13.93484012,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598663447,13.93484012,151.98,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598663959,6.5762,151.96,151.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745598665157,6.5763,151.95,151.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745598665357,13.93484012,151.98,151.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745598665758,6.5762,151.96,151.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745598666456,6.5762,151.96,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745598666758,6.5757,151.97,151.9,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598667056,6.5757,151.97,151.93,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745598667256,13.93484012,151.98,151.93,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745598667457,6.5757,151.97,151.93,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745598667758,13.93484012,151.98,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598667957,6.5766,151.95,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598668350,6.5766,151.95,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598668858,6.5762,151.96,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598669059,13.93484012,151.98,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598669458,6.5761,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598669654,13.93484012,151.98,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598669855,13.93484012,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598671160,6.5766,151.95,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598671861,6.5768,151.94,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598672064,13.93484012,151.96,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598672360,6.5757,151.97,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598673064,6.5757,151.97,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598673263,6.5757,151.97,151.9,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598673761,6.5751,151.98,151.9,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598674264,6.5748,151.99,151.95,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745598674458,13.93484012,152.0,151.95,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745598674659,6.5748,151.99,151.95,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745598675963,6.5748,151.99,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598676359,6.5748,151.99,151.93,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745598676662,6.5751,151.98,151.93,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745598677066,6.5751,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598677660,6.5751,151.98,151.94,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598678364,13.93484012,152.0,151.93,36.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745598678559,13.93484012,152.0,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598678763,31.4736,152.02,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598678764,13.93484012,151.98,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598678964,6.5764,151.95,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598679466,6.5768,151.94,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745598679662,13.93484012,151.96,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598680160,6.577,151.94,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745598680566,6.5765,151.95,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745598681167,6.5762,151.96,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598681465,13.93484012,151.98,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598681667,13.93484012,152.0,151.91,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598681861,13.93484012,152.0,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598682266,13.93484012,152.0,151.91,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598682766,13.93484012,152.0,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598682969,29.5272,152.01,151.91,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598683167,29.5272,152.01,151.93,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598683463,6.5748,151.99,151.95,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745598683869,6.5748,151.99,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745598684067,27.5,152.01,151.94,29.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745598684264,41.43484012,152.04,151.95,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598684464,41.43484012,152.04,151.97,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745598684667,27.5,152.04,151.97,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598684970,1.9449,152.05,151.97,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598685270,1.9449,152.05,151.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598685769,6.5727,152.04,151.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598685962,1.9449,152.05,152.0,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745598686670,1.9449,152.05,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598686871,8.5172,152.05,152.01,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745598687073,13.93484012,152.09,151.99,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598687262,13.93484012,152.09,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598687468,6.5713,152.07,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598687674,27.5,152.1,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598687867,6.571,152.08,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598688068,27.5,152.1,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598688469,6.571,152.08,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598688874,6.5707,152.08,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598689075,27.5,152.1,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745598689376,27.5,152.1,152.02,34.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745598689567,6.5719,152.06,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598689772,13.93484012,152.09,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598690172,27.5,152.1,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598690372,15.88044012,152.11,152.03,15.97704012]
["bitfinex-derivatives","SOLF0:USTF0",1745598690577,1.9456,152.11,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598690779,6.5701,152.1,152.06,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745598690979,1.9456,152.11,152.05,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745598691381,13.93484012,152.09,152.03,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598691575,13.93484012,152.09,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598691983,6.5718,152.06,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598692377,6.5713,152.07,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598693381,6.5713,152.07,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745598693583,15.88044012,152.11,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598694180,6.5706,152.09,152.03,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598694483,15.88044012,152.11,152.03,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598694672,15.88044012,152.11,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598694980,13.93484012,152.09,152.02,34.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745598695181,13.93484012,152.07,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598695385,13.93484012,152.07,152.02,34.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745598695581,13.93484012,152.07,152.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745598695983,13.93484012,152.07,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598696284,6.5723,152.05,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598696485,13.93484012,152.07,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598697786,13.93484012,152.09,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598698182,6.5714,152.07,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598698488,13.93484012,152.09,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598698686,6.5713,152.07,152.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745598699288,6.5716,152.06,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598699587,13.93484012,152.09,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598700686,6.5714,152.07,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745598700887,13.93484012,152.09,152.03,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745598701089,13.93484012,152.09,152.01,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745598701279,6.5715,152.07,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745598701590,13.93484012,152.07,152.0,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1745598701984,6.572,152.05,152.0,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745598702184,13.93484012,152.07,152.0,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745598702690,13.93484012,152.05,151.99,34.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745598702985,13.93484012,152.03,151.96,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745598703186,6.5742,152.0,151.96,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745598703386,13.93484012,152.01,151.96,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745598703798,13.93484012,152.03,151.96,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745598704286,6.574,152.01,151.97,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745598705292,6.5734,152.02,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745598705590,13.93484012,152.03,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745598705790,6.574,152.01,151.97,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745598705992,13.93484012,152.03,151.96,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745598706591,13.93484012,152.03,151.96,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1745598707198,6.5744,152.0,151.96,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1745598707594,13.93484012,152.03,151.96,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1745598707792,6.575,151.99,151.95,36.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745598709896,6.5751,151.98,151.95,36.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745598710093,13.93484012,152.01,151.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745598710395,6.5751,151.98,151.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745598710591,6.5751,151.98,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598710795,6.5751,151.98,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598711600,6.5748,151.99,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598711897,13.93484012,152.01,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598712292,6.5752,151.98,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598712497,13.93484012,152.01,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598712800,6.5753,151.98,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598713097,6.5753,151.98,151.95,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745598714000,13.93484012,152.01,151.96,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745598714199,15.99634012,152.03,151.94,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598714391,6.5734,152.02,151.96,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598714699,27.46,152.04,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745598715000,6.5732,152.03,151.96,41.39484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598715298,6.5732,152.03,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745598715599,6.5734,152.02,151.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745598715799,13.93484012,152.03,151.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745598716000,13.93484012,152.01,151.93,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598716397,13.93484012,151.99,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598716898,6.5754,151.98,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598717198,13.93484012,151.99,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598717400,6.5754,151.98,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598717599,13.93484012,151.99,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598717901,6.5758,151.97,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598718099,6.5758,151.97,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598718294,13.93484012,151.99,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745598718599,13.93484012,151.99,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598718900,6.5758,151.97,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598719301,13.93484012,151.99,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598719503,6.5758,151.97,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598720103,6.5758,151.97,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598720403,6.576,151.96,151.92,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745598720703,13.93484012,151.99,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598720903,13.93484012,151.99,151.91,29.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745598721104,13.93484012,151.99,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598721504,6.5757,151.97,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745598721900,13.93484012,151.99,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598722105,13.93484012,152.01,151.92,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598722714,6.5747,151.99,151.92,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598723410,41.35484012,152.03,151.94,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598723609,41.35484012,152.03,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745598724109,41.35484012,152.03,151.95,29.499]
["bitfinex-derivatives","SOLF0:USTF0",1745598724708,13.93484012,152.01,151.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598724913,13.93484012,152.01,151.92,41.35484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598725113,13.93484012,152.01,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598725513,6.5751,151.98,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598725810,13.93484012,152.01,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598726112,6.5747,151.99,151.95,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745598726311,13.93484012,152.01,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598726912,6.5743,152.0,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598727313,13.93484012,152.01,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598727712,6.5746,151.99,151.95,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745598730310,6.5746,151.99,151.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598730515,6.5746,151.99,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598731015,6.5744,152.0,151.96,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745598732711,27.42,152.03,151.93,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598732917,27.42,152.06,151.97,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598733319,27.42,152.06,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598733320,6.5723,152.05,152.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745598733618,27.42,152.06,151.99,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598733818,33.9918,152.06,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745598735517,27.42,152.06,151.97,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745598735710,27.42,152.06,151.98,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598736211,27.42,152.06,151.97,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745598736410,13.93484012,152.05,151.97,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745598736617,13.93484012,152.03,151.94,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598736920,13.93484012,152.01,151.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598737120,13.93484012,151.99,151.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598737411,13.93484012,151.99,151.91,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745598738021,13.93484012,151.97,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598738622,6.5766,151.95,151.91,33.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745598739024,13.93484012,151.97,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598739223,20.51044012,151.97,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598739726,33.9952,151.98,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598740024,27.42,151.98,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598740725,33.9952,151.98,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745598741023,27.42,151.98,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598741927,33.9953,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598742116,27.42,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598742316,27.42,151.98,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598743123,6.5761,151.96,151.92,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745598744222,13.93484012,151.97,151.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598745325,13.93484012,151.97,151.88,41.35484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598745728,13.93484012,151.95,151.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598746128,13.93484012,151.93,151.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598746329,13.93484012,151.91,151.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598746628,13.93484012,151.91,151.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598746930,6.5792,151.89,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598747128,13.93484012,151.91,151.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598747325,13.93484012,151.89,151.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745598747631,13.93484012,151.87,151.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745598748430,20.51484012,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745598748729,13.93484012,151.89,151.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745598748928,6.5796,151.88,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745598749123,13.93484012,151.89,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745598749926,6.5795,151.88,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745598750122,27.42,151.9,151.85,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745598750329,27.42,151.9,151.83,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598750829,27.42,151.9,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745598751123,27.42,151.9,151.83,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598751531,8.5891,151.92,151.85,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598751829,2.0113,151.92,151.85,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598752028,8.589,151.92,151.85,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598752525,8.589,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745598752728,27.4,151.93,151.85,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598752928,27.4,151.93,151.87,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598753329,6.5777,151.92,151.87,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598754326,6.5777,151.92,151.89,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745598754523,27.4,151.93,151.87,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598754732,27.4,151.95,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598754927,27.4,151.96,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745598755127,6.5772,151.94,151.89,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598755528,6.5772,151.94,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598755725,473.6,151.98,151.91,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598756031,13.93484012,151.97,151.91,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745598756232,6.5766,151.95,151.91,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745598756733,13.93484012,151.97,151.92,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745598756935,6.576,151.96,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598757534,6.576,151.96,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745598757730,6.576,151.96,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598758136,6.5751,151.98,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598758338,41.33484012,151.99,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598758637,6.5757,151.97,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745598759738,6.576,151.96,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598759930,6.576,151.96,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598759931,13.93484012,151.97,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598760338,6.5761,151.96,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598760840,6.5761,151.96,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598761439,13.93484012,151.97,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598762039,6.5762,151.96,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745598763140,13.93484012,151.97,151.89,43.40124012]
["bitfinex-derivatives","SOLF0:USTF0",1745598763841,13.93484012,151.97,151.89,29.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745598764638,13.93484012,151.9,151.68,89.55221966]
["bitfinex-derivatives","SOLF0:USTF0",1745598764935,13.93484012,151.82,151.72,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598765139,41.33484012,151.82,151.72,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598765339,13.93484012,151.79,151.7,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745598766143,13.93484012,151.79,151.71,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598766342,13.93484012,151.81,151.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745598766542,13.93484012,151.81,151.73,13.93484012]
["bitfinex-derivatives","SOLF0:USTF0",1745598766841,13.93484012,151.81,151.76,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745598767345,33.982,151.82,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745598767546,27.4,151.82,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745598767740,6.5818,151.83,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745598767942,49.77782885,151.84,151.76,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745598768145,49.77782885,151.84,151.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745598768446,49.77782885,151.84,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745598768845,22.37782885,151.84,151.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745598769040,33.9807,151.85,151.77,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745598769247,33.9807,151.85,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598769643,33.9807,151.85,151.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745598769836,27.4,151.85,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598770036,6.5811,151.84,151.79,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745598770547,33.9808,151.85,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598770751,27.4,151.85,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598771138,27.4,151.85,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598771542,28.95902885,151.84,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598771743,22.37782885,151.84,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598772149,22.37782885,151.84,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598772346,22.37782885,151.84,151.8,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745598772548,22.37782885,151.84,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598773350,28.95912885,151.84,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598773648,22.37782885,151.84,151.81,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745598775150,22.37782885,151.84,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598776851,22.37782885,151.84,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745598777350,22.37782885,151.84,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598777550,22.37782885,151.84,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745598778147,473.72,151.87,151.77,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745598778346,1.14649052,151.91,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598778347,27.4,151.88,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598778548,6.5786,151.9,151.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745598778752,22.37782885,151.92,151.89,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745598779455,22.37782885,151.92,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745598779659,28.95552885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598779844,22.37782885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598780446,22.37782885,151.92,151.89,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745598780761,22.37782885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598780952,22.37782885,151.92,151.89,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745598781149,22.37782885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598781859,6.5784,151.91,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598782058,22.37782885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598782451,6.5787,151.9,151.87,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745598784360,6.5787,151.9,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598784947,6.5787,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598785459,22.37782885,151.89,151.85,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745598786259,6.5796,151.88,151.85,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745598786460,22.37782885,151.89,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745598787358,28.95702885,151.89,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745598787570,22.37782885,151.89,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598787860,22.37782885,151.92,151.84,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745598788066,22.37782885,151.92,151.89,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745598788360,22.37782885,151.95,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598789067,28.95452885,151.95,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598789366,13.96322677,151.95,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598789666,6.5768,151.94,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598790166,6.5768,151.94,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598790565,6.5775,151.93,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598791065,6.5775,151.93,151.9,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745598791864,13.96322677,151.93,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598792063,13.96322677,151.91,151.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598792366,20.54152677,151.91,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745598793469,13.96322677,151.91,151.87,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745598793674,13.96322677,151.89,151.84,31.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745598794074,20.54242677,151.89,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745598794274,13.96322677,151.89,151.84,31.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745598795073,6.5798,151.87,151.84,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1745598795476,27.36,151.92,151.86,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745598795677,13.96322677,151.9,151.84,31.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745598796181,20.54262677,151.88,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598796370,13.96322677,151.88,151.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598796574,6.5813,151.84,151.81,33.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745598796876,13.96322677,151.86,151.75,13.96322677]
["bitfinex-derivatives","SOLF0:USTF0",1745598796877,13.96322677,151.83,151.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598797276,13.96322677,151.83,151.79,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745598797885,13.96322677,151.81,151.79,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745598798067,13.96322677,151.81,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598798370,13.96322677,151.81,151.75,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745598798872,13.96322677,151.83,151.75,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745598799074,20.54492677,151.83,151.75,43.26572677]
["bitfinex-derivatives","SOLF0:USTF0",1745598799274,6.5817,151.83,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598799976,6.5821,151.82,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745598800277,22.37494537,151.85,151.75,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745598800676,6.5817,151.83,151.8,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745598801271,6.5817,151.83,151.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745598801976,22.37494537,151.85,151.75,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745598802377,6.5818,151.83,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598802676,22.37494537,151.85,151.75,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745598803378,6.582,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598804079,6.5817,151.83,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598804780,6.5817,151.83,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598805684,6.5817,151.83,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598805979,6.582,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598806371,24.40024537,151.87,151.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745598806574,24.40024537,151.87,151.76,31.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745598806774,6.5817,151.83,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598806974,6.5817,151.83,151.76,31.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745598807480,6.5817,151.83,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598808180,6.582,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598808376,22.37494537,151.84,151.76,31.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745598808679,6.582,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598809583,22.37494537,151.84,151.77,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745598810582,6.5826,151.81,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745598810784,6.5826,151.81,151.76,31.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745598811084,6.5826,151.81,151.77,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745598811278,6.5829,151.8,151.77,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745598811880,6.5825,151.81,151.74,473.82]
["bitfinex-derivatives","SOLF0:USTF0",1745598812079,24.40554537,151.84,151.74,473.82]
["bitfinex-derivatives","SOLF0:USTF0",1745598812481,6.5826,151.81,151.77,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745598812681,24.40024537,151.87,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598813082,6.5813,151.84,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598813488,6.5813,151.84,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598813889,6.5813,151.84,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598815087,6.5809,151.85,151.82,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745598815587,6.5804,151.86,151.82,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745598815786,6.5804,151.86,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745598816085,6.5804,151.86,151.78,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745598816280,6.5804,151.86,151.82,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745598816585,6.5808,151.85,151.82,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745598816887,24.40024537,151.87,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598817087,6.5811,151.85,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598817787,6.5804,151.86,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598818087,24.40024537,151.87,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598818288,6.5811,151.85,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598818987,6.5811,151.84,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598819890,6.5809,151.85,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598820190,6.5809,151.85,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598820787,6.5809,151.85,151.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745598820988,6.5809,151.85,151.78,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745598821291,6.5812,151.84,151.81,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745598821687,13.9808239,151.84,151.78,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745598821989,6.5822,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598822691,13.9808239,151.84,151.78,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745598822890,13.9808239,151.82,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598823589,13.9808239,151.8,151.74,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598823790,6.5837,151.78,151.75,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745598823986,13.9808239,151.78,151.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598824194,13.9808239,151.76,151.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598824393,13.9808239,151.76,151.71,33.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745598825095,13.9808239,151.76,151.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598825286,13.9808239,151.76,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598825487,6.5856,151.74,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598825794,6.5856,151.74,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745598826394,6.5856,151.74,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598826594,6.5852,151.75,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598826794,13.9808239,151.76,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598826996,6.5856,151.74,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745598827396,6.5856,151.74,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598827589,6.5856,151.74,151.71,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745598827795,6.5851,151.75,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598828393,6.5851,151.75,151.72,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745598828797,6.5851,151.75,151.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745598829194,13.9808239,151.78,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598829397,41.3208239,151.8,151.71,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598829594,41.3208239,151.8,151.72,31.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745598829898,6.5835,151.79,151.73,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598830092,13.9808239,151.82,151.73,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598830798,13.9808239,151.82,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745598831099,13.9808239,151.82,151.73,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598831400,6.5837,151.78,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745598832100,13.9808239,151.8,151.72,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745598832300,13.9808239,151.78,151.72,31.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745598832503,13.9808239,151.76,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598832697,6.5857,151.74,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745598832894,13.9808239,151.76,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598833403,6.5857,151.74,151.71,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745598833903,6.586,151.73,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745598834303,6.586,151.73,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598834603,6.586,151.73,151.7,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745598835004,6.586,151.73,151.71,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745598835603,6.5868,151.71,151.69,33.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745598836103,6.5865,151.72,151.69,33.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745598836402,13.9808239,151.74,151.7,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745598836803,6.5863,151.73,151.7,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745598837502,13.9808239,151.77,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598838199,6.5852,151.75,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598838401,13.9808239,151.77,151.69,41.3208239]
["bitfinex-derivatives","SOLF0:USTF0",1745598840007,6.5848,151.76,151.72,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745598840506,13.9808239,151.77,151.69,41.3208239]
["bitfinex-derivatives","SOLF0:USTF0",1745598840705,6.585,151.75,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745598841705,6.585,151.75,151.72,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745598841908,6.585,151.75,151.69,41.3208239]
["bitfinex-derivatives","SOLF0:USTF0",1745598842208,13.9808239,151.77,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745598842702,6.5857,151.74,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745598842907,13.9808239,151.77,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745598843306,6.5856,151.74,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598843510,6.5856,151.74,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745598843711,6.5856,151.74,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598844306,6.5859,151.73,151.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745598844611,13.9808239,151.77,151.71,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745598844807,13.9808239,151.77,151.69,41.3208239]
["bitfinex-derivatives","SOLF0:USTF0",1745598845112,13.9808239,151.81,151.73,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598845311,6.5826,151.81,151.75,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598845511,15.9409239,151.83,151.75,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598845712,41.2808239,151.84,151.75,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598845905,6.583,151.8,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598846107,41.2808239,151.84,151.75,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598846814,41.2808239,151.84,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598847114,41.2808239,151.84,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598847413,6.5826,151.81,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745598847714,41.2808239,151.84,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598848110,41.2808239,151.84,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598848312,13.9808239,151.82,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598848710,41.2808239,151.84,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598850612,6.5825,151.81,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745598850917,41.2808239,151.84,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598851719,6.5824,151.81,151.78,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745598852019,41.2808239,151.84,151.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598852218,27.3,151.84,151.77,41.2808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598852419,13.9808239,151.86,151.77,41.2808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598853121,6.5818,151.83,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598854221,13.9808239,151.86,151.77,41.2808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598854714,6.582,151.82,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745598854917,13.9808239,151.86,151.77,41.2808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598855321,13.9808239,151.86,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598856021,6.5816,151.83,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598857118,6.582,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598857323,13.9808239,151.86,151.77,41.2808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598857725,13.9808239,151.8,151.74,33.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745598858021,6.5844,151.77,151.74,31.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745598858220,13.9808239,151.78,151.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598858424,13.9808239,151.76,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598858625,6.5857,151.74,151.71,33.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745598860626,6.5857,151.74,151.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745598861018,6.586,151.73,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598861219,13.9808239,151.76,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598861727,6.5862,151.73,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598862025,6.5862,151.73,151.71,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745598862329,6.5858,151.74,151.71,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745598862530,13.9808239,151.78,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598862724,6.5839,151.78,151.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598863228,13.9808239,151.8,151.72,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598863428,41.2808239,151.82,151.72,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598863929,6.5835,151.79,151.76,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745598864331,41.2808239,151.82,151.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745598864522,13.9808239,151.84,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745598864919,6.5822,151.82,151.8,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745598865122,27.3,151.85,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598865329,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598865524,13.9808239,151.84,151.77,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745598866022,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598866625,6.5826,151.81,151.77,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1745598867027,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598867227,6.5822,151.82,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598868233,13.9808239,151.84,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598868432,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598868826,6.5822,151.82,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598869023,6.5822,151.82,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598869332,6.5822,151.82,151.78,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745598869537,6.5822,151.82,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598869734,27.3,151.85,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598869929,13.9808239,151.84,151.77,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745598870129,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598870440,6.583,151.8,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598870627,13.9808239,151.84,151.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1745598870931,13.9808239,151.84,151.77,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745598871231,13.9808239,151.84,151.76,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745598871430,13.9808239,151.82,151.76,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745598871831,6.5835,151.79,151.76,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745598872133,13.9808239,151.82,151.76,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745598872333,6.5831,151.8,151.76,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745598872634,41.2408239,151.84,151.76,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745598872831,6.5826,151.81,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745598873033,41.2408239,151.84,151.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745598873631,27.26,151.84,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598873932,13.9808239,151.86,151.76,16.0580239]
["bitfinex-derivatives","SOLF0:USTF0",1745598874236,29.2772,151.87,151.78,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598874436,29.2772,151.87,151.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598874638,13.9808239,151.86,151.79,33.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745598875336,43.2580239,151.87,151.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598875535,43.2580239,151.87,151.79,29.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745598876037,13.9808239,151.89,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598876542,6.5805,151.86,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598877237,6.5805,151.86,151.82,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745598877734,6.5805,151.86,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598877735,13.9808239,151.89,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598878440,13.9808239,151.89,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745598879140,13.9808239,151.89,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598879338,13.9808239,151.89,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598879636,6.5799,151.87,151.83,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745598879841,13.9808239,151.9,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598880138,1.9859,151.91,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598880341,6.5792,151.89,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598880539,6.5792,151.89,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598881038,1.9859,151.91,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598881039,6.5795,151.88,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598881242,1.9859,151.91,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598881438,13.9808239,151.9,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598881638,6.5804,151.86,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598883042,13.9808239,151.9,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598884645,13.9808239,151.88,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598885844,13.9808239,151.9,151.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745598886148,6.5794,151.88,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598886341,6.5794,151.88,151.84,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598886841,6.5794,151.88,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598887345,6.5794,151.88,151.84,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598887346,6.5791,151.89,151.84,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598887545,1.9859,151.91,151.84,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598887845,6.5789,151.9,151.84,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598888040,27.26,151.93,151.86,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598888246,43.2477239,151.96,151.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598888438,6.5776,151.93,151.87,29.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745598888644,6.5776,151.93,151.89,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745598888947,6.5776,151.93,151.87,29.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745598889151,6.5777,151.92,151.87,29.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745598889444,13.9808239,151.94,151.87,29.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745598889646,6.5792,151.89,151.87,29.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745598890451,13.9808239,151.9,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598891142,6.5798,151.88,151.84,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745598891447,13.9808239,151.9,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598891647,6.5797,151.88,151.84,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745598891850,6.5797,151.88,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598892749,6.5791,151.89,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598892945,6.5791,151.89,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598893157,6.5791,151.89,151.84,43.2809239]
["bitfinex-derivatives","SOLF0:USTF0",1745598893350,6.5791,151.89,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745598893651,6.5794,151.88,151.84,43.2809239]
["bitfinex-derivatives","SOLF0:USTF0",1745598893845,13.9808239,151.92,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598894052,13.9808239,151.9,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598894542,13.9808239,151.9,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598894748,6.5797,151.88,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598895651,6.5797,151.88,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745598895851,6.5797,151.88,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598896046,6.5799,151.87,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598896248,13.9808239,151.9,151.84,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745598896550,13.9808239,151.9,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598896752,41.2208239,151.92,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598897050,6.5792,151.89,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745598897252,6.5792,151.89,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598897553,6.5794,151.88,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598897752,41.2208239,151.92,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598898152,6.579,151.89,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745598898452,41.2208239,151.92,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598899655,6.5797,151.88,151.84,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745598899856,6.5797,151.88,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598900353,6.5797,151.88,151.85,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745598900651,6.5791,151.89,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598900853,41.2208239,151.92,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598901054,6.5794,151.88,151.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745598901254,13.9808239,151.9,151.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745598901452,13.9808239,151.86,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598901958,6.581,151.85,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745598902254,13.9808239,151.86,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598902555,6.5809,151.85,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598902756,13.9808239,151.86,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598903160,13.9808239,151.88,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598903360,1.8975,151.89,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598904157,13.9808239,151.88,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598904360,13.9808239,151.88,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745598904958,6.5811,151.85,151.81,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745598905158,13.9808239,151.86,151.81,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745598905562,6.5813,151.84,151.81,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745598905757,13.9808239,151.86,151.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598906155,6.5814,151.84,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598906362,13.9808239,151.86,151.78,41.1808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598906763,6.5808,151.85,151.81,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745598907066,6.5808,151.85,151.78,41.1808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598908063,27.2,151.88,151.8,13.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1745598908269,1.8975,151.89,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745598908567,6.5797,151.88,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745598908868,1.8975,151.89,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745598909166,6.581,151.85,151.82,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598909468,6.581,151.85,151.82,33.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745598910168,13.9808239,151.88,151.82,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598910870,6.5804,151.86,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745598911270,13.9808239,151.88,151.82,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598911768,13.9808239,151.88,151.82,33.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745598912371,13.9808239,151.88,151.82,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598913273,6.5815,151.83,151.82,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598913572,6.5815,151.83,151.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745598914270,6.5815,151.83,151.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745598914469,6.582,151.82,151.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745598915371,6.5817,151.83,151.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745598916576,13.9808239,151.86,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598917676,6.5819,151.83,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598917878,6.5819,151.83,151.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745598918177,13.9808239,151.86,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598918678,13.9808239,151.86,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598918875,6.5822,151.82,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598919086,13.9808239,151.86,151.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745598919282,8.94870215,151.83,151.78,33.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745598919480,27.2,151.87,151.78,33.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745598919481,8.94870215,151.81,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598919878,8.94870215,151.82,151.78,42.73230215]
["bitfinex-derivatives","SOLF0:USTF0",1745598920280,8.94870215,151.83,151.79,8.94870215]
["bitfinex-derivatives","SOLF0:USTF0",1745598920883,6.5822,151.82,151.79,8.94870215]
["bitfinex-derivatives","SOLF0:USTF0",1745598921382,13.98403486,151.84,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598921682,6.5822,151.82,151.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745598923483,6.5826,151.81,151.78,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745598923674,6.5826,151.81,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598924285,13.98403486,151.84,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598925180,6.5826,151.81,151.78,33.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745598925380,13.98403486,151.84,151.78,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598925590,13.98403486,151.84,151.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598925591,13.98403486,151.8,151.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598926283,13.98403486,151.76,151.71,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745598926784,6.5856,151.74,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745598927484,13.98403486,151.76,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598927888,41.18403486,151.78,151.69,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598928086,13.98403486,151.8,151.71,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598928286,13.98403486,151.8,151.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598928983,6.5837,151.78,151.74,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745598930788,6.5837,151.78,151.75,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745598930991,6.5834,151.79,151.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598931183,13.98403486,151.8,151.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745598931488,20.56723486,151.8,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745598931687,13.98403486,151.8,151.73,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745598931883,13.98403486,151.8,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745598932079,6.5835,151.79,151.75,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745598932279,6.5835,151.79,151.73,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745598932477,20.56693486,151.8,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745598932688,27.2,151.81,151.73,16.00643486]
["bitfinex-derivatives","SOLF0:USTF0",1745598932888,1.9417,151.83,151.75,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598933090,6.5822,151.82,151.75,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598933391,1.9417,151.83,151.75,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598933587,6.5826,151.81,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598934189,6.5829,151.8,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598934391,1.9417,151.83,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598934791,6.5829,151.8,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598934993,6.5829,151.8,151.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745598935292,6.5829,151.8,151.75,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598936292,6.5829,151.8,151.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745598936491,6.5821,151.82,151.75,13.98403486]
["bitfinex-derivatives","SOLF0:USTF0",1745598936691,6.5821,151.82,151.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745598936990,13.98403486,151.84,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598937294,6.5821,151.82,151.78,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745598937794,6.5821,151.82,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598938304,13.98403486,151.84,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598938490,13.98403486,151.84,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598938798,6.5823,151.82,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598939089,6.5823,151.82,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598939395,6.5823,151.82,151.78,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745598939696,6.5823,151.82,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598939993,6.5824,151.81,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598940594,6.5824,151.81,151.78,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745598940998,13.98403486,151.84,151.76,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745598941196,27.16,151.85,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745598941401,8.94839287,151.83,151.79,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598941696,6.5822,151.82,151.79,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598941898,8.94839287,151.83,151.79,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598942092,8.94839287,151.85,151.81,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745598942297,8.94839287,151.85,151.81,15.53049287]
["bitfinex-derivatives","SOLF0:USTF0",1745598942498,6.5813,151.84,151.81,15.53049287]
["bitfinex-derivatives","SOLF0:USTF0",1745598942887,6.5813,151.84,151.81,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598943093,8.94839287,151.85,151.8,42.69099287]
["bitfinex-derivatives","SOLF0:USTF0",1745598943293,6.5818,151.83,151.8,36.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598943494,6.5818,151.83,151.8,42.69119287]
["bitfinex-derivatives","SOLF0:USTF0",1745598943792,6.5812,151.84,151.8,42.69119287]
["bitfinex-derivatives","SOLF0:USTF0",1745598943994,15.52959287,151.84,151.8,42.69119287]
["bitfinex-derivatives","SOLF0:USTF0",1745598944899,15.52959287,151.84,151.81,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745598945099,8.94839287,151.84,151.8,36.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598945290,8.94839287,151.85,151.81,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598945490,8.94839287,151.86,151.81,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598945694,8.94839287,151.86,151.82,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598946098,15.52879287,151.86,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745598946392,8.94839287,151.86,151.8,36.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598946897,6.5809,151.85,151.8,36.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598947100,8.94839287,151.86,151.8,36.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598947398,8.94839287,151.86,151.81,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598947599,6.5809,151.85,151.82,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745598948299,8.94839287,151.86,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745598948499,8.94839287,151.86,151.83,15.52989287]
["bitfinex-derivatives","SOLF0:USTF0",1745598948797,8.94839287,151.86,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745598949001,8.94839287,151.89,151.85,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598949204,8.94839287,151.9,151.85,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598949390,6.5791,151.89,151.86,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745598949902,15.52699287,151.9,151.87,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745598950603,8.94839287,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598951299,8.94839287,151.92,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598951804,6.5783,151.91,151.87,17.52229287]
["bitfinex-derivatives","SOLF0:USTF0",1745598952499,8.94839287,151.92,151.87,17.52229287]
["bitfinex-derivatives","SOLF0:USTF0",1745598952705,6.5785,151.9,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598953206,6.5789,151.89,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598954406,6.5786,151.9,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598954801,8.94839287,151.92,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598955610,6.5783,151.91,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745598955808,8.94839287,151.92,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598956204,8.94839287,151.92,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745598956404,8.94839287,151.92,151.87,10.94269287]
["bitfinex-derivatives","SOLF0:USTF0",1745598956708,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598956910,8.94839287,151.93,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598957509,6.5777,151.92,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598957910,8.94839287,151.93,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598958412,8.94839287,151.9,151.87,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745598958611,29.1884,151.97,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598958812,15.52589287,151.93,151.89,15.52709287]
["bitfinex-derivatives","SOLF0:USTF0",1745598959001,8.94839287,151.94,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598959206,8.94839287,151.95,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598959413,15.52499287,151.95,151.91,15.52619287]
["bitfinex-derivatives","SOLF0:USTF0",1745598959810,8.94839287,151.95,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598960006,8.94839287,151.94,151.89,42.66719287]
["bitfinex-derivatives","SOLF0:USTF0",1745598960207,8.94839287,151.94,151.89,36.08839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598960403,8.94839287,151.92,151.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598960811,8.94839287,151.93,151.89,36.08839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598961012,6.5779,151.92,151.89,42.66709287]
["bitfinex-derivatives","SOLF0:USTF0",1745598961412,8.94839287,151.93,151.89,42.66709287]
["bitfinex-derivatives","SOLF0:USTF0",1745598961615,8.94839287,151.91,151.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745598961916,8.94839287,151.9,151.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598962411,8.94839287,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598962611,8.94839287,151.91,151.87,15.52789287]
["bitfinex-derivatives","SOLF0:USTF0",1745598962913,8.94839287,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598963215,6.5788,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598963613,6.5788,151.9,151.86,42.62839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598963815,8.94839287,151.91,151.86,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598964318,8.94839287,151.91,151.86,42.62829287]
["bitfinex-derivatives","SOLF0:USTF0",1745598964616,8.94839287,151.91,151.86,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598964814,8.94839287,151.9,151.86,33.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745598965016,6.5793,151.89,151.86,33.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745598965415,8.94839287,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598965616,8.94839287,151.92,151.87,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598966119,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598966421,8.94839287,151.94,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598966618,8.94839287,151.97,151.92,15.52579287]
["bitfinex-derivatives","SOLF0:USTF0",1745598967010,8.94839287,151.97,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598967420,8.94839287,151.96,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598967619,15.52449287,151.96,151.92,15.52579287]
["bitfinex-derivatives","SOLF0:USTF0",1745598968119,15.52449287,151.96,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598968520,8.94839287,151.96,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598968719,8.94839287,151.95,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598968919,27.1,152.0,151.9,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598969220,15.52449287,151.96,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598969420,8.94839287,151.96,151.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598969621,6.5765,151.95,151.91,15.52619287]
["bitfinex-derivatives","SOLF0:USTF0",1745598969920,8.94839287,151.96,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598970121,8.94839287,151.96,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598970822,15.52429287,151.96,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598971124,8.94839287,151.96,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598971320,15.52439287,151.96,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745598971520,8.94839287,151.98,151.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745598971919,6.5757,151.97,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745598972322,6.5757,151.97,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598972525,6.5757,151.97,151.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745598972724,15.52359287,151.98,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598972916,15.52359287,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745598973121,15.52359287,151.98,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598973321,6.5755,151.97,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598973624,8.94839287,151.96,151.92,15.52579287]
["bitfinex-derivatives","SOLF0:USTF0",1745598973825,6.5767,151.95,151.91,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745598974026,8.94839287,151.96,151.91,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745598974326,6.5775,151.93,151.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598974828,8.94839287,151.92,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598975030,8.94839287,151.92,151.87,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598975526,15.52619287,151.92,151.87,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598975824,8.94839287,151.92,151.87,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598976026,6.5779,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598976227,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598977028,8.94839287,151.94,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598977525,6.5778,151.92,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598977828,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598978129,6.5778,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598978333,8.94839287,151.94,151.89,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598978518,8.94839287,151.95,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598978821,6.577,151.94,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598979327,15.52489287,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598979531,8.94839287,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598979929,15.52489287,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598980430,8.94839287,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598980626,8.94839287,151.96,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598980931,6.5765,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598981225,8.94839287,151.96,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598981432,8.94839287,151.96,151.91,15.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1745598981632,6.5767,151.95,151.91,15.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1745598981931,6.5767,151.95,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598982531,15.52439287,151.96,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745598982733,8.94839287,151.96,151.91,15.52619287]
["bitfinex-derivatives","SOLF0:USTF0",1745598983126,6.5766,151.95,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598983328,6.5766,151.95,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598983733,15.52449287,151.96,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598983934,15.52449287,151.96,151.93,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745598984133,8.94839287,151.96,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598984335,6.5766,151.95,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745598984729,8.94839287,151.96,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598984933,8.94839287,151.94,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598985134,8.94839287,151.95,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598985330,6.577,151.94,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598985537,6.577,151.94,151.91,15.52619287]
["bitfinex-derivatives","SOLF0:USTF0",1745598985935,6.5773,151.93,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598986130,6.5773,151.93,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598986434,6.5771,151.94,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598986636,15.52549287,151.94,151.91,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745598987234,6.5772,151.93,151.9,15.52669287]
["bitfinex-derivatives","SOLF0:USTF0",1745598987830,6.5777,151.92,151.9,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598988029,8.94839287,151.92,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598988226,8.94839287,151.91,151.87,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598988634,15.52679287,151.91,151.87,42.62799287]
["bitfinex-derivatives","SOLF0:USTF0",1745598988835,8.94839287,151.91,151.87,42.62799287]
["bitfinex-derivatives","SOLF0:USTF0",1745598989736,6.5788,151.9,151.87,42.62799287]
["bitfinex-derivatives","SOLF0:USTF0",1745598989938,8.94839287,151.91,151.87,42.62799287]
["bitfinex-derivatives","SOLF0:USTF0",1745598990137,8.94839287,151.91,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745598990636,8.94839287,151.92,151.87,36.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598990935,8.94839287,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598991138,15.52629287,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598991328,8.94839287,151.92,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745598991736,8.94839287,151.91,151.87,42.62809287]
["bitfinex-derivatives","SOLF0:USTF0",1745598992334,6.5787,151.9,151.87,42.62809287]
["bitfinex-derivatives","SOLF0:USTF0",1745598993039,15.52679287,151.91,151.87,42.62809287]
["bitfinex-derivatives","SOLF0:USTF0",1745598993237,8.94839287,151.91,151.87,42.62809287]
["bitfinex-derivatives","SOLF0:USTF0",1745598993741,8.94839287,151.89,151.84,39.98909287]
["bitfinex-derivatives","SOLF0:USTF0",1745598993938,8.94839287,151.86,151.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745598994439,8.94839287,151.86,151.83,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745598994638,8.94839287,151.87,151.83,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598994839,15.52829287,151.87,151.83,15.52969287]
["bitfinex-derivatives","SOLF0:USTF0",1745598995038,15.52829287,151.87,151.83,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598995238,8.94839287,151.87,151.83,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598996041,8.94839287,151.87,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745598996241,8.94839287,151.87,151.83,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598996443,8.94839287,151.87,151.85,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745598997342,8.94839287,151.88,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745598997537,8.94839287,151.9,151.85,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598997739,8.94839287,151.91,151.86,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598997933,15.52689287,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598998137,8.94839287,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745598999044,8.94839287,151.91,151.86,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598999239,8.94839287,151.91,151.86,35.98839287]
["bitfinex-derivatives","SOLF0:USTF0",1745598999640,8.94839287,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745598999943,15.52619287,151.92,151.87,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599000144,15.52619287,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599002346,6.5778,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599002544,15.52619287,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599002739,8.94839287,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599003140,8.94839287,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599003342,15.52629287,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599003545,8.94839287,151.91,151.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599003743,8.94839287,151.91,151.86,35.98839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599004049,8.94839287,151.91,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745599004250,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599004442,8.94839287,151.92,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599004644,8.94839287,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599005148,15.52599287,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599005446,8.94839287,151.92,151.87,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599005745,15.52629287,151.92,151.87,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599005945,8.94839287,151.93,151.88,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599006147,8.94839287,151.96,151.91,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599006342,15.52469287,151.96,151.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745599006545,8.94839287,151.96,151.92,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599006742,8.94839287,151.97,151.93,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599006938,27.04,151.98,151.94,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599007248,8.94839287,151.99,151.94,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599007449,6.575,151.98,151.95,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745599008350,6.575,151.98,151.95,15.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1745599008543,6.575,151.98,151.95,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599009446,6.5755,151.97,151.95,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599009948,6.5755,151.97,151.94,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599012249,6.5755,151.97,151.94,15.52489287]
["bitfinex-derivatives","SOLF0:USTF0",1745599012454,6.5751,151.98,151.95,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599013351,6.5751,151.98,151.95,15.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1745599014847,6.5747,151.99,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745599015053,8.94839287,152.01,151.97,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599015648,8.94839287,152.02,151.97,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599015845,8.94839287,152.02,151.98,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599016145,8.94839287,152.03,151.99,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599016350,8.94839287,152.04,152.0,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599016547,15.52059287,152.05,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745599017451,15.52059287,152.05,152.01,15.52179287]
["bitfinex-derivatives","SOLF0:USTF0",1745599018156,6.5727,152.04,152.01,8.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599018452,8.94839287,152.05,152.0,15.52259287]
["bitfinex-derivatives","SOLF0:USTF0",1745599018853,15.52109287,152.04,152.0,15.52259287]
["bitfinex-derivatives","SOLF0:USTF0",1745599019046,8.94839287,152.03,151.99,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745599019252,8.94839287,152.01,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599019452,15.52229287,152.01,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599019750,8.94839287,152.01,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599019947,15.52229287,152.01,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599020148,6.5739,152.01,151.98,33.615]
["bitfinex-derivatives","SOLF0:USTF0",1745599020553,6.5743,152.0,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599020754,8.94839287,152.0,151.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599021054,6.5749,151.99,151.95,35.98839287]
["bitfinex-derivatives","SOLF0:USTF0",1745599021254,6.5749,151.99,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599021949,13.95278208,152.01,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599022153,6.5744,152.0,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599022554,6.5744,152.0,151.96,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745599022755,13.95278208,152.05,151.96,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599023152,27.04,152.07,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745599023352,13.95278208,152.05,151.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745599024157,13.95278208,152.05,151.97,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745599024355,13.95278208,152.03,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599024758,6.5755,151.97,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599024949,13.95278208,152.01,151.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745599025153,13.95278208,151.99,151.92,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745599025353,6.5757,151.97,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745599025858,13.95278208,151.99,151.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745599026358,6.5753,151.98,151.92,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745599026563,13.95278208,152.01,151.92,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745599026861,6.5743,152.0,151.96,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745599027759,6.5743,152.0,151.95,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599027760,6.5743,152.0,151.97,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745599028460,6.5743,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745599028659,6.5743,152.0,151.95,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599029061,6.5743,152.0,151.96,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745599029255,6.5743,152.0,151.95,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599029756,6.5743,152.0,151.96,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745599029960,6.5743,152.0,151.95,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599030261,6.5743,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745599030461,13.95278208,152.03,151.95,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599030963,13.95278208,152.03,151.97,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745599031463,6.5741,152.01,151.97,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745599031761,13.95278208,152.03,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599032162,6.5748,151.99,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599032362,13.95278208,152.01,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599032758,13.95278208,151.99,151.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599032964,13.95278208,151.93,151.87,28.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745599033967,6.5785,151.9,151.87,28.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745599034161,13.95278208,151.91,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599035364,13.95278208,151.93,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599035663,26.98,151.95,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599035664,40.93278208,151.95,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599035865,6.5774,151.93,151.89,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745599036871,6.5777,151.92,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745599037163,13.95278208,151.93,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599037363,13.95278208,151.91,151.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599037563,6.5786,151.9,151.85,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1745599038064,6.579,151.89,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745599038263,13.95278208,151.95,151.85,15.87048208]
["bitfinex-derivatives","SOLF0:USTF0",1745599038456,13.95278208,151.95,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745599038663,6.5776,151.93,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745599038967,13.95278208,151.95,151.88,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745599039165,13.95278208,151.93,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599039377,13.95278208,151.91,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599039563,13.95278208,151.91,151.85,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1745599039764,6.5792,151.89,151.85,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1745599040459,6.5786,151.9,151.86,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745599040768,13.95278208,151.91,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599040975,20.53108208,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745599041163,13.95278208,151.91,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745599041358,13.95278208,151.91,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599041667,20.53108208,151.91,151.87,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745599041966,13.95278208,151.91,151.87,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745599042169,6.5788,151.9,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599042365,6.5788,151.9,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599042560,13.95278208,151.91,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599042968,6.5789,151.89,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599043167,13.95278208,151.91,151.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745599043465,6.5787,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745599044469,20.53108208,151.91,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599044671,13.95278208,151.91,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599044870,20.53088208,151.91,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599045068,6.5781,151.91,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599045365,6.5779,151.92,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599045970,6.5774,151.93,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599046576,6.5774,151.93,151.9,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745599046770,33.557,151.94,151.9,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745599046973,13.95278208,151.95,151.87,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599047175,13.95278208,151.95,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745599047375,20.52938208,151.95,151.91,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745599048077,6.5772,151.93,151.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745599048681,6.5772,151.93,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599049178,6.5769,151.94,151.9,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745599049881,40.95278208,151.93,151.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745599050177,40.95278208,151.93,151.82,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745599050178,13.95278208,151.91,151.82,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745599050679,6.5787,151.9,151.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599050869,1.9673,151.92,151.83,487.49278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599051072,8.5452,151.92,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599051278,6.5779,151.92,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599051779,6.5782,151.91,151.88,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745599051980,40.95278208,151.93,151.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745599052381,6.5781,151.91,151.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745599052880,6.5785,151.9,151.87,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745599053080,6.5785,151.9,151.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745599053282,13.95278208,151.91,151.83,502.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745599053982,6.5787,151.9,151.86,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745599054276,40.95278208,151.93,151.83,502.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745599054479,40.95278208,151.93,151.84,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599054885,40.95278208,151.93,151.83,502.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745599054886,13.95278208,151.88,151.78,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599055079,13.95278208,151.88,151.79,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745599055285,26.96,151.89,151.8,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599055485,26.96,151.89,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599056082,6.5801,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745599056283,13.95278208,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599056588,6.5806,151.86,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745599056987,13.95278208,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599057287,6.58,151.87,151.83,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745599057984,6.5803,151.86,151.82,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745599058185,13.95278208,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599058991,6.5804,151.86,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599059185,13.95278208,151.88,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745599059588,6.58,151.87,151.83,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745599060188,6.58,151.87,151.84,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745599060695,6.5803,151.86,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745599060882,13.95278208,151.88,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745599061086,28.8404,151.89,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599061493,6.5796,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599061891,6.5796,151.88,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745599062091,6.5796,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599062586,6.5796,151.88,151.85,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745599063695,6.5791,151.89,151.85,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745599064800,6.5794,151.88,151.85,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745599065004,6.5794,151.88,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745599065196,13.95278208,151.9,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745599065396,6.5798,151.87,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745599065902,6.5795,151.88,151.84,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745599066103,6.5795,151.88,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599066403,13.95278208,151.91,151.82,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599066604,6.5791,151.89,151.82,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599066898,26.96,151.92,151.84,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599067105,6.5782,151.91,151.85,28.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745599067302,42.84808208,151.95,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745599067802,6.5784,151.91,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745599067996,6.5784,151.91,151.86,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599068194,6.5784,151.91,151.88,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745599069801,13.95278208,151.93,151.85,35.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745599070000,13.95278208,151.87,151.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599070401,6.5811,151.84,151.8,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745599070604,13.95278208,151.87,151.8,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745599071500,13.95278208,151.87,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599072106,6.5807,151.85,151.81,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745599072306,13.95278208,151.87,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599072908,6.5809,151.85,151.81,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745599073313,13.95278208,151.87,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599073509,6.5813,151.84,151.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745599073805,13.95278208,151.87,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599074009,6.5818,151.83,151.79,37.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745599074405,13.95278208,151.87,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599074609,6.5812,151.84,151.8,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745599075008,6.5808,151.85,151.81,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745599075508,6.5808,151.85,151.82,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745599075807,6.5806,151.86,151.79,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745599076408,6.5801,151.87,151.8,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599076607,6.5801,151.87,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745599077509,15.84158208,151.89,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745599077510,6.5804,151.86,151.83,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745599080405,6.5791,151.89,151.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745599080606,17.99338208,151.92,151.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599081108,17.99338208,151.92,151.85,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745599081409,17.99338208,151.92,151.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599081603,6.5783,151.91,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745599081906,13.95278208,151.92,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745599082211,6.5783,151.91,151.84,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599082707,6.5786,151.9,151.86,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745599082910,6.5786,151.9,151.84,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599083106,26.96,151.93,151.84,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599083507,6.5783,151.91,151.87,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745599083910,6.5778,151.92,151.85,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745599084107,26.96,151.93,151.85,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745599084413,6.5783,151.91,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599085411,6.5778,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599085611,44.83038208,151.96,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599085809,40.87278208,151.96,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599086111,6.577,151.94,151.9,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745599086313,40.87278208,151.96,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599087006,6.5772,151.94,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599087510,6.5772,151.94,151.9,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745599088612,40.87278208,151.96,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599089207,6.5779,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599089412,40.87278208,151.96,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599089707,6.5779,151.92,151.88,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745599090608,6.5781,151.91,151.87,33.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745599091007,6.5775,151.93,151.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599091213,6.5775,151.93,151.89,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745599091506,6.5766,151.95,151.88,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599092211,6.5761,151.96,151.92,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745599092414,6.5761,151.96,151.88,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599092914,6.5761,151.96,151.92,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745599093216,6.5761,151.96,151.88,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599093410,6.5761,151.96,151.92,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745599093610,6.5761,151.96,151.9,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599094013,6.5761,151.96,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745599095114,6.5757,151.97,151.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745599095312,13.95278208,152.0,151.95,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745599095513,13.95278208,152.0,151.92,15.91548208]
["bitfinex-derivatives","SOLF0:USTF0",1745599095812,6.5754,151.98,151.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745599096022,13.95278208,152.0,151.92,15.91548208]
["bitfinex-derivatives","SOLF0:USTF0",1745599096614,13.95278208,152.0,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745599096813,6.5757,151.97,151.93,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745599098316,6.5752,151.98,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745599098814,13.95278208,152.0,151.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745599099007,13.95278208,152.0,151.95,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745599099206,13.95278208,152.0,151.92,15.91548208]
["bitfinex-derivatives","SOLF0:USTF0",1745599099409,6.5744,152.0,151.94,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599099609,13.95278208,152.04,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599099916,6.5739,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599100116,13.95278208,152.04,151.97,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745599100415,13.95278208,152.04,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599100616,6.5739,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599100915,6.5739,152.01,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745599101615,6.5743,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745599102517,6.5743,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745599102714,6.5747,151.99,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599102918,13.95278208,152.0,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599103918,13.95278208,152.0,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745599103919,20.52718208,152.0,151.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745599104819,20.52718208,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745599105216,13.95278208,152.02,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599105415,13.95278208,152.02,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745599105615,6.574,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599105916,13.95278208,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745599106110,20.52728208,152.0,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599106418,20.52728208,152.0,151.96,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745599107220,6.5745,152.0,151.97,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745599109123,6.5738,152.01,151.98,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745599110228,6.5734,152.02,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599110521,6.5734,152.02,151.96,13.95278208]
["bitfinex-derivatives","SOLF0:USTF0",1745599111422,6.5734,152.02,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745599111623,6.5738,152.01,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745599113325,15.5015933,152.01,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745599113530,8.9277933,152.01,151.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745599113720,8.9277933,152.01,151.99,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745599114425,8.9277933,152.05,152.0,8.9277933]
["bitfinex-derivatives","SOLF0:USTF0",1745599115227,8.9277933,152.05,152.01,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745599115426,8.9277933,152.05,152.0,8.9277933]
["bitfinex-derivatives","SOLF0:USTF0",1745599115719,6.5725,152.04,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745599116026,8.9277933,152.05,152.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745599116227,8.9277933,152.07,152.01,8.9277933]
["bitfinex-derivatives","SOLF0:USTF0",1745599116427,15.4992933,152.07,152.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745599116621,15.4992933,152.07,152.01,8.9277933]
["bitfinex-derivatives","SOLF0:USTF0",1745599116822,8.9277933,152.09,152.04,8.9277933]
["bitfinex-derivatives","SOLF0:USTF0",1745599117024,8.9277933,152.09,152.04,35.7877933]
["bitfinex-derivatives","SOLF0:USTF0",1745599117824,6.5709,152.08,152.04,42.3599933]
["bitfinex-derivatives","SOLF0:USTF0",1745599118434,6.5709,152.08,152.04,35.7877933]
["bitfinex-derivatives","SOLF0:USTF0",1745599119127,6.5714,152.07,152.04,35.7877933]
["bitfinex-derivatives","SOLF0:USTF0",1745599119429,6.5714,152.07,152.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599119629,13.93703701,152.08,152.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599119928,13.93703701,152.08,152.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599120229,6.5723,152.05,152.01,33.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745599120829,6.5723,152.05,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745599121331,6.5723,152.05,152.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599121528,6.5723,152.05,152.02,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745599121729,6.5725,152.04,152.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599122030,13.93703701,152.08,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745599122426,6.5721,152.05,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745599124027,6.5725,152.04,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745599125830,6.5722,152.05,152.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745599126432,6.5722,152.05,152.03,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745599126623,6.5717,152.06,152.01,40.79703701]
["bitfinex-derivatives","SOLF0:USTF0",1745599126822,6.5717,152.06,152.01,42.87833701]
["bitfinex-derivatives","SOLF0:USTF0",1745599127528,6.5717,152.06,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745599127728,56.01653701,152.14,152.05,13.93703701]
["bitfinex-derivatives","SOLF0:USTF0",1745599127929,42.87983701,152.14,152.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599128124,42.87983701,152.14,152.07,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745599128435,6.5697,152.11,152.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599128630,42.87983701,152.14,152.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599128933,15.87463701,152.16,152.07,13.93703701]
["bitfinex-derivatives","SOLF0:USTF0",1745599129133,15.87463701,152.16,152.07,17.97943701]
["bitfinex-derivatives","SOLF0:USTF0",1745599129334,6.5684,152.14,152.07,17.97943701]
["bitfinex-derivatives","SOLF0:USTF0",1745599129529,15.87463701,152.16,152.07,17.97943701]
["bitfinex-derivatives","SOLF0:USTF0",1745599129724,1.9376,152.16,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745599130128,6.5679,152.15,152.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745599130334,1.9376,152.16,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599131235,8.5051,152.16,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599131436,8.5051,152.16,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599131634,28.7644,152.2,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599131829,13.93703701,152.18,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599132635,13.93703701,152.18,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745599132636,6.5668,152.17,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745599132836,13.93703701,152.18,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599133237,6.5675,152.16,152.12,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599133736,13.93703701,152.18,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599134539,6.5674,152.16,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745599134740,13.93703701,152.18,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745599134939,13.93703701,152.16,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599135736,6.5683,152.14,152.1,33.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745599135941,13.93703701,152.16,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599136439,6.5686,152.13,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599136741,13.93703701,152.16,152.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599136938,6.5695,152.11,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599137332,13.93703701,152.14,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599138036,6.5701,152.1,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599138240,13.93703701,152.14,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599138641,6.5699,152.1,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599138941,13.93703701,152.14,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599139143,6.5687,152.13,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599139341,13.93703701,152.16,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599139541,13.93703701,152.16,152.1,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745599139841,6.5683,152.14,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599140043,13.93703701,152.16,152.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599140542,6.5683,152.14,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745599141244,13.93703701,152.16,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745599141643,6.5683,152.14,152.1,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745599141945,6.5683,152.14,152.11,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745599142247,6.567,152.17,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599142635,6.567,152.17,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745599142938,6.5666,152.18,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599143245,13.93703701,152.19,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745599143441,6.567,152.17,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745599143745,6.567,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745599143943,6.567,152.17,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599144346,6.567,152.17,152.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745599144547,6.567,152.17,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599144944,6.567,152.17,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745599147048,6.567,152.17,152.14,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745599147241,6.567,152.17,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599147545,6.567,152.17,152.13,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745599147746,6.5662,152.19,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599147946,13.93703701,152.19,152.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745599148247,6.5666,152.18,152.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745599148546,13.93703701,152.19,152.12,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745599148746,6.5675,152.16,152.12,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745599149048,13.93703701,152.17,152.12,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745599149848,6.5679,152.15,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599153247,8.91189065,152.14,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599153639,8.91189065,152.15,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599155246,8.91189065,152.15,152.12,33.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745599155453,15.47959065,152.15,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599156549,8.91189065,152.14,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599156952,8.91189065,152.14,152.12,33.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745599157952,15.47929065,152.16,152.12,33.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745599158552,2.0031,152.2,152.12,35.75189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599158750,8.91189065,152.18,152.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745599158950,8.91189065,152.18,152.13,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599159152,8.91189065,152.18,152.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745599159453,8.91189065,152.18,152.13,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599159647,8.91189065,152.18,152.15,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745599160042,8.569,152.2,152.14,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599160346,8.91189065,152.19,152.15,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745599160954,15.47789065,152.19,152.15,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745599161450,8.91189065,152.18,152.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745599162153,8.91189065,152.18,152.15,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745599162354,8.91189065,152.18,152.14,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599162652,8.91189065,152.18,152.15,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745599162946,8.91189065,152.18,152.14,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599163151,8.91189065,152.2,152.17,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745599164048,15.47759065,152.2,152.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745599164249,8.91189065,152.2,152.15,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599164655,8.91189065,152.2,152.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745599165152,15.47769065,152.2,152.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745599165553,15.47769065,152.2,152.15,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599165754,8.91189065,152.21,152.18,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745599166554,15.47719065,152.21,152.16,35.69189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599166754,15.47719065,152.21,152.17,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599167056,15.47719065,152.21,152.17,15.47839065]
["bitfinex-derivatives","SOLF0:USTF0",1745599167249,15.47719065,152.21,152.17,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599167553,15.47719065,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599168858,6.5653,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599169055,15.47719065,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599170656,15.47719065,152.21,152.18,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745599171554,15.47719065,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599171961,6.5656,152.2,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599172358,15.47719065,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599172666,15.47719065,152.21,152.17,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599173063,15.47719065,152.21,152.17,15.47839065]
["bitfinex-derivatives","SOLF0:USTF0",1745599173461,6.5653,152.21,152.17,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599173963,6.5653,152.21,152.18,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745599174569,6.5653,152.21,152.17,15.47849065]
["bitfinex-derivatives","SOLF0:USTF0",1745599174960,15.47669065,152.22,152.18,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599175262,15.47669065,152.22,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599176569,15.47669065,152.22,152.18,15.47809065]
["bitfinex-derivatives","SOLF0:USTF0",1745599176870,6.5648,152.22,152.18,15.47809065]
["bitfinex-derivatives","SOLF0:USTF0",1745599177072,15.47669065,152.22,152.18,15.47809065]
["bitfinex-derivatives","SOLF0:USTF0",1745599177367,15.47669065,152.22,152.18,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599177969,15.47669065,152.22,152.18,15.47799065]
["bitfinex-derivatives","SOLF0:USTF0",1745599178365,15.47669065,152.22,152.18,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599178869,6.5652,152.21,152.18,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599179071,502.96566466,152.29,152.2,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599179271,8.91189065,152.26,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599179868,6.564,152.24,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599180670,6.564,152.24,152.2,35.65189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599181874,6.564,152.24,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599182367,6.564,152.24,152.21,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599183171,30.7646,152.29,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599183366,8.91189065,152.26,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599183574,8.91189065,152.25,152.21,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599184068,8.91189065,152.26,152.21,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599184269,6.5634,152.25,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599184469,6.5634,152.25,152.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745599184671,6.5634,152.25,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599185272,15.47529065,152.25,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599185973,8.91189065,152.25,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599186771,15.47549065,152.25,152.22,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599187372,6.5639,152.24,152.2,42.21719065]
["bitfinex-derivatives","SOLF0:USTF0",1745599187573,8.91189065,152.24,152.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745599187775,8.91189065,152.22,152.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745599187968,8.91189065,152.23,152.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745599188277,8.91189065,152.24,152.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745599189368,6.5627,152.27,152.23,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745599189574,8.91189065,152.28,152.24,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599189775,8.91189065,152.28,152.23,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599190476,15.47429065,152.28,152.23,15.47609065]
["bitfinex-derivatives","SOLF0:USTF0",1745599190677,8.91189065,152.28,152.2,28.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745599190875,2.0626,152.29,152.2,28.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745599191069,8.91189065,152.27,152.23,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599191269,15.47459065,152.27,152.23,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599191577,10.97449065,152.29,152.23,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599191777,6.5623,152.28,152.24,15.47559065]
["bitfinex-derivatives","SOLF0:USTF0",1745599193178,17.53629065,152.29,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599193378,10.97449065,152.29,152.25,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599193579,6.5621,152.28,152.24,15.47539065]
["bitfinex-derivatives","SOLF0:USTF0",1745599194779,6.5621,152.28,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599195182,17.53629065,152.29,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599196082,6.5621,152.28,152.24,15.47539065]
["bitfinex-derivatives","SOLF0:USTF0",1745599196381,8.91189065,152.28,152.24,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599196681,15.47399065,152.28,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745599196882,8.91189065,152.29,152.25,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599197078,8.91189065,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599197284,8.91189065,152.3,152.26,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599197783,8.91189065,152.3,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745599198479,2.0665,152.34,152.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599198687,8.91189065,152.33,152.28,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599198986,8.91189065,152.33,152.28,35.63189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599199185,15.47189065,152.33,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599199389,8.91189065,152.33,152.29,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599199785,15.47189065,152.33,152.29,15.47329065]
["bitfinex-derivatives","SOLF0:USTF0",1745599200787,15.47239065,152.32,152.28,42.19379065]
["bitfinex-derivatives","SOLF0:USTF0",1745599200990,15.47239065,152.32,152.28,35.63189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599201291,8.91189065,152.33,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745599201985,8.91189065,152.33,152.29,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599202191,8.91189065,152.35,152.3,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599202387,8.91189065,152.35,152.31,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599202583,8.91189065,152.36,152.31,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599203189,6.5591,152.35,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599203394,8.91189065,152.36,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599203588,70.08076112,152.38,152.33,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599203894,8.91189065,152.35,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599204193,8.91189065,152.36,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599204387,8.91189065,152.35,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599205394,15.47119065,152.35,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599205789,8.91189065,152.35,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599207099,6.5598,152.34,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599207398,8.91189065,152.35,152.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745599207999,8.91189065,152.33,152.29,35.57189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599208499,8.91189065,152.34,152.29,35.57189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599208794,8.91189065,152.34,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745599210195,8.91189065,152.34,152.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745599210597,8.91189065,152.36,152.31,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599210793,16.1860258,152.42,152.31,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599210992,8.91189065,152.38,152.33,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599211198,8.91189065,152.37,152.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745599211498,8.91189065,152.35,152.3,35.57189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599211802,8.91189065,152.35,152.32,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599212000,29.7330258,152.42,152.32,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599212305,8.91189065,152.36,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745599212796,8.91189065,152.37,152.32,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599212994,8.91189065,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745599213700,8.91189065,152.37,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745599213902,15.47029065,152.37,152.32,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599214103,8.91189065,152.37,152.32,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599214300,8.91189065,152.39,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599214805,8.91189065,152.39,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599214997,15.46969065,152.39,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599215195,8.91189065,152.39,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599215898,8.91189065,152.39,152.34,15.47129065]
["bitfinex-derivatives","SOLF0:USTF0",1745599216096,8.91189065,152.37,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745599216605,8.91189065,152.37,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599217502,8.91189065,152.39,152.34,35.57189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599218508,8.91189065,152.39,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599218908,8.91189065,152.38,152.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745599219106,28.5903,152.42,152.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745599219107,8.91189065,152.36,152.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745599219307,8.91189065,152.37,152.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745599219504,8.91189065,152.39,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599219805,8.91189065,152.36,152.32,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745599220705,8.91189065,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745599221105,8.91189065,152.36,152.32,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745599221506,27.8025007,152.45,152.35,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599221808,8.91189065,152.43,152.38,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599222304,8.91189065,152.44,152.41,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745599222806,8.91189065,152.44,152.39,15.46879065]
["bitfinex-derivatives","SOLF0:USTF0",1745599223003,8.91189065,152.43,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599223205,15.46769065,152.43,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599223405,15.46769065,152.43,152.39,15.46899065]
["bitfinex-derivatives","SOLF0:USTF0",1745599223606,8.91189065,152.43,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599224609,15.46779065,152.43,152.39,15.46899065]
["bitfinex-derivatives","SOLF0:USTF0",1745599225104,15.46779065,152.43,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599225707,15.46779065,152.43,152.39,15.46919065]
["bitfinex-derivatives","SOLF0:USTF0",1745599225908,6.5554,152.44,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599226112,8.91189065,152.43,152.38,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745599226408,8.91189065,152.43,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599226607,8.91189065,152.42,152.38,12.82419065]
["bitfinex-derivatives","SOLF0:USTF0",1745599226810,8.91189065,152.42,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745599227313,8.91189065,152.43,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599228008,8.91189065,152.44,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599228511,8.91189065,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599229808,6.5551,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599230002,6.5552,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599230512,15.46679065,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599230710,8.91189065,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599231011,15.46689065,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599231711,6.5552,152.44,152.4,15.46859065]
["bitfinex-derivatives","SOLF0:USTF0",1745599232110,8.91189065,152.45,152.4,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599232309,8.91189065,152.44,152.39,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599232506,8.91189065,152.45,152.4,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599233412,26.66,152.48,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599233607,8.91189065,152.48,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599235013,8.91189065,152.48,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599235712,15.46569065,152.48,152.44,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745599235911,8.91189065,152.48,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599236209,6.554,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599236415,6.554,152.47,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599236812,6.554,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599237114,6.554,152.47,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599237313,8.91189065,152.49,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599238314,6.5535,152.48,152.44,15.46689065]
["bitfinex-derivatives","SOLF0:USTF0",1745599238515,8.91189065,152.49,152.44,15.46689065]
["bitfinex-derivatives","SOLF0:USTF0",1745599238813,6.5537,152.48,152.44,15.46689065]
["bitfinex-derivatives","SOLF0:USTF0",1745599239214,8.91189065,152.49,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599239814,6.5539,152.47,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599240216,8.91189065,152.49,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599240417,6.5537,152.48,152.44,15.46699065]
["bitfinex-derivatives","SOLF0:USTF0",1745599240714,8.91189065,152.49,152.44,15.46699065]
["bitfinex-derivatives","SOLF0:USTF0",1745599240914,6.5537,152.48,152.44,15.46699065]
["bitfinex-derivatives","SOLF0:USTF0",1745599241416,15.46519065,152.49,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745599241816,6.5533,152.49,152.44,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599242114,8.91189065,152.5,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599242414,8.91189065,152.48,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599242815,15.46559065,152.48,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599243116,8.91189065,152.48,152.45,33.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745599243813,6.5529,152.5,152.45,33.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745599244114,8.91189065,152.49,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599244415,8.91189065,152.47,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599245216,1.9971,152.51,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599245416,8.91189065,152.48,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599245618,6.5539,152.47,152.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599246618,8.91189065,152.46,152.39,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745599246817,8.91189065,152.42,152.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599247016,8.91189065,152.42,152.4,33.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745599248512,8.91189065,152.42,152.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599249018,8.91189065,152.42,152.4,33.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745599249418,63.16597047,152.51,152.41,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599249719,8.91189065,152.48,152.43,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599249914,8.91189065,152.46,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599250217,8.91189065,152.46,152.43,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745599250420,8.91189065,152.47,152.43,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745599250619,6.5545,152.46,152.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745599250916,8.91189065,152.47,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599251116,8.91189065,152.47,152.43,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599251319,15.46579065,152.47,152.43,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599251618,15.46579065,152.47,152.43,15.46729065]
["bitfinex-derivatives","SOLF0:USTF0",1745599251917,8.91189065,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599252216,8.91189065,152.46,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599252618,15.46609065,152.47,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599252917,15.46609065,152.47,152.44,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745599253319,6.5544,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599253511,8.91189065,152.46,152.42,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599254220,8.91189065,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599254918,8.91189065,152.46,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745599255418,8.91189065,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599255619,15.46629065,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599255817,8.91189065,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599256121,8.91189065,152.45,152.43,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745599256323,8.91189065,152.44,152.38,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745599256515,8.91189065,152.42,152.38,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745599256715,8.91189065,152.41,152.38,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745599257014,8.91189065,152.42,152.38,39.42419065]
["bitfinex-derivatives","SOLF0:USTF0",1745599257718,8.91189065,152.42,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745599257920,8.91189065,152.42,152.38,39.42419065]
["bitfinex-derivatives","SOLF0:USTF0",1745599258421,8.91189065,152.42,152.41,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745599260021,6.555,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599260222,8.91189065,152.43,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599260424,15.46749065,152.43,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745599260618,8.91189065,152.42,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745599260819,8.91189065,152.41,152.36,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599261019,8.91189065,152.39,152.36,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599261519,8.91189065,152.37,152.33,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745599261715,8.91189065,152.35,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599262422,8.91189065,152.34,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745599262620,8.91189065,152.35,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599262824,8.91189065,152.36,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599263019,8.91189065,152.37,152.33,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599263527,8.91189065,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599263727,8.91189065,152.37,152.33,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599263921,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599264122,8.91189065,152.4,152.35,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599264322,8.91189065,152.4,152.36,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599264724,8.91189065,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745599265827,8.91189065,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599266029,8.91189065,152.39,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599266330,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599267729,8.91189065,152.35,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599267929,8.91189065,152.36,152.32,46.50292065]
["bitfinex-derivatives","SOLF0:USTF0",1745599268131,26.6,152.42,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599268429,8.91189065,152.37,152.33,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599268930,8.91189065,152.36,152.32,46.50292065]
["bitfinex-derivatives","SOLF0:USTF0",1745599269430,15.47079065,152.36,152.32,46.50292065]
["bitfinex-derivatives","SOLF0:USTF0",1745599270231,6.5591,152.35,152.32,46.50292065]
["bitfinex-derivatives","SOLF0:USTF0",1745599270430,26.6,152.42,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599270431,8.91189065,152.4,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599270727,15.46959065,152.39,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599270928,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599271128,26.6,152.42,152.34,15.47109065]
["bitfinex-derivatives","SOLF0:USTF0",1745599271329,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599272227,8.91189065,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599272431,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599273132,15.46989065,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599273333,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599273537,8.91189065,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599273731,15.46949065,152.39,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599274028,15.46949065,152.39,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599274226,15.46949065,152.39,152.35,15.47059065]
["bitfinex-derivatives","SOLF0:USTF0",1745599274423,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599274733,6.5576,152.39,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599275031,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599275227,8.91189065,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599275624,8.91189065,152.38,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599276134,8.91189065,152.36,152.32,46.50292065]
["bitfinex-derivatives","SOLF0:USTF0",1745599276329,8.91189065,152.35,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599276527,8.91189065,152.35,152.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745599276728,8.91189065,152.36,152.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745599277134,15.47129065,152.35,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599277335,8.91189065,152.33,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599278333,8.91189065,152.33,152.32,44.15133]
["bitfinex-derivatives","SOLF0:USTF0",1745599279334,29.70304456,152.41,152.32,37.59103]
["bitfinex-derivatives","SOLF0:USTF0",1745599279538,8.91189065,152.39,152.34,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599279941,8.91189065,152.39,152.35,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599280239,8.91189065,152.4,152.36,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599280537,8.91189065,152.41,152.36,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599281140,8.91189065,152.42,152.37,8.91189065]
["bitfinex-derivatives","SOLF0:USTF0",1745599281340,1.9044,152.45,152.38,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599281532,1.9044,152.45,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599281732,47.00344212,152.47,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599282035,40.44944212,152.47,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599282433,13.86944212,152.45,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599283243,13.86944212,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599283439,13.86944212,152.45,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599283942,20.42444212,152.45,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599284144,1.14214447,152.5,152.42,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599284441,20.42274212,152.49,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599284642,13.86944212,152.49,152.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599284942,6.5544,152.46,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599285139,6.5544,152.46,152.38,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599285140,13.86944212,152.45,152.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599285344,13.86944212,152.45,152.36,30.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745599285643,13.86944212,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599285943,13.86944212,152.41,152.36,30.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745599286140,13.86944212,152.39,152.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599286641,13.86944212,152.39,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745599286941,13.86944212,152.39,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599287136,20.42704212,152.39,152.33,33.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745599287342,13.86944212,152.39,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599287543,13.86944212,152.41,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599287845,6.5572,152.4,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599288047,13.86944212,152.41,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599288439,6.5571,152.4,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599288945,13.86944212,152.41,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599289144,6.5577,152.39,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599289341,13.86944212,152.41,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599289743,26.58,152.42,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599290245,6.557,152.4,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599290947,6.5569,152.41,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599291244,6.5569,152.41,152.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599291442,26.58,152.42,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599291740,13.86944212,152.43,152.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745599292347,13.86944212,152.43,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599292547,6.5569,152.41,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599293251,6.5569,152.4,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599293449,13.86944212,152.43,152.37,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599293846,6.5569,152.41,152.37,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599294046,13.86944212,152.43,152.38,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599294549,6.5569,152.4,152.39,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599296052,13.86944212,152.43,152.39,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599296257,42.33654212,152.45,152.39,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599296457,42.33654212,152.45,152.4,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599296658,6.5554,152.44,152.4,13.50125843]
["bitfinex-derivatives","SOLF0:USTF0",1745599296957,6.5554,152.44,152.4,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599297157,6.5554,152.44,152.41,6.94435843]
["bitfinex-derivatives","SOLF0:USTF0",1745599297759,6.5557,152.43,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745599297959,15.79084212,152.49,152.4,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599298260,42.39634212,152.51,152.42,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599298453,42.39634212,152.51,152.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745599298653,15.85634212,152.51,152.44,6.83769116]
["bitfinex-derivatives","SOLF0:USTF0",1745599298854,22.40874212,152.51,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599299054,22.40874212,152.51,152.48,6.83769116]
["bitfinex-derivatives","SOLF0:USTF0",1745599299255,22.40874212,152.51,152.49,6.83769116]
["bitfinex-derivatives","SOLF0:USTF0",1745599299557,8.5393,152.51,152.5,6.83769116]
["bitfinex-derivatives","SOLF0:USTF0",1745599300358,61.16887047,152.53,152.5,6.83769116]
["bitfinex-derivatives","SOLF0:USTF0",1745599300555,75.03831259,152.53,152.44,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745599300758,13.86944212,152.51,152.45,6.62715478]
["bitfinex-derivatives","SOLF0:USTF0",1745599300957,6.5537,152.48,152.44,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745599301360,13.86944212,152.49,152.44,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745599301659,6.5537,152.48,152.44,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745599301959,6.554,152.47,152.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745599302158,13.86944212,152.49,152.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745599302555,6.5546,152.46,152.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745599303557,6.5548,152.45,152.39,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745599303763,13.86944212,152.49,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599303962,13.86944212,152.47,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599304766,13.86944212,152.45,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599305863,6.5559,152.43,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599306062,13.86944212,152.45,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599306564,6.5556,152.43,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599308460,6.5553,152.44,152.4,33.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745599308665,13.86944212,152.45,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599308960,6.5552,152.44,152.4,33.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745599309260,13.86944212,152.46,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599309464,26.52,152.54,152.44,13.86944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599309660,13.86944212,152.53,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599310266,20.42104212,152.53,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599310461,13.86944212,152.53,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599310666,8.95408956,152.53,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599310966,6.552,152.52,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599311158,8.95408956,152.53,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599311363,15.50578956,152.53,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599311657,15.50578956,152.53,152.46,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745599312166,15.50578956,152.53,152.47,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745599312365,33.0712,152.54,152.46,17.78804212]
["bitfinex-derivatives","SOLF0:USTF0",1745599312566,15.91264212,152.55,152.47,6.52103033]
["bitfinex-derivatives","SOLF0:USTF0",1745599312766,15.91264212,152.55,152.48,13.07423033]
["bitfinex-derivatives","SOLF0:USTF0",1745599312967,6.5517,152.53,152.49,6.52103033]
["bitfinex-derivatives","SOLF0:USTF0",1745599313167,15.91264212,152.55,152.5,6.52103033]
["bitfinex-derivatives","SOLF0:USTF0",1745599313368,6.5517,152.52,152.51,6.52103033]
["bitfinex-derivatives","SOLF0:USTF0",1745599315768,13.86944212,152.53,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599316068,2.0432,152.55,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745599316362,13.86944212,152.54,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599316568,13.86944212,152.54,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745599318167,6.5518,152.52,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599318771,6.5522,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599319274,6.5527,152.5,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745599319472,6.5527,152.5,152.45,40.38944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599319773,6.5524,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599319965,13.86944212,152.54,152.45,40.38944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599320163,13.86944212,152.52,152.45,40.38944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599320564,13.86944212,152.52,152.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599320962,13.86944212,152.52,152.45,33.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745599321874,13.86944212,152.48,152.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599322574,13.86944212,152.46,152.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599322969,13.86944212,152.46,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599323474,6.5553,152.44,152.4,33.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745599323975,13.86944212,152.46,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599324175,6.5552,152.45,152.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599324368,13.86944212,152.46,152.38,476.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745599324573,6.5559,152.43,152.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599324774,13.86944212,152.42,152.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599324974,13.86944212,152.46,152.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599325273,6.5553,152.44,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745599326078,6.5547,152.46,152.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599326273,26.52,152.49,152.4,17.85664212]
["bitfinex-derivatives","SOLF0:USTF0",1745599326473,13.86944212,152.5,152.4,17.85664212]
["bitfinex-derivatives","SOLF0:USTF0",1745599326674,6.5536,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599326971,13.86944212,152.5,152.44,33.075]
["bitfinex-derivatives","SOLF0:USTF0",1745599327169,6.5532,152.49,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745599327372,40.38944212,152.52,152.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599327676,6.5529,152.5,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745599329775,40.38944212,152.52,152.44,40.38944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599329981,6.5519,152.52,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599330481,6.5522,152.51,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599330783,13.86944212,152.53,152.44,40.38944212]
["bitfinex-derivatives","SOLF0:USTF0",1745599331077,13.86944212,152.49,152.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599331380,13.86944212,152.47,152.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745599331578,13.86944212,152.45,152.4,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745599331971,13.86944212,152.41,152.36,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745599332175,13.86944212,152.41,152.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599332373,5.9716,152.47,152.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599332575,20.42584212,152.42,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599333282,6.5558,152.43,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745599333581,22.19913909,152.46,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745599334281,6.5559,152.43,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745599334986,6.5559,152.43,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599335681,6.5554,152.44,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599335883,22.19913909,152.46,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599336183,6.5559,152.43,152.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599336779,6.5552,152.45,152.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599337081,1.953,152.47,152.36,48.67913909]
["bitfinex-derivatives","SOLF0:USTF0",1745599337483,6.5545,152.46,152.36,48.67913909]
["bitfinex-derivatives","SOLF0:USTF0",1745599338285,1.953,152.47,152.36,48.67913909]
["bitfinex-derivatives","SOLF0:USTF0",1745599338882,1.953,152.47,152.37,6.98786112]
["bitfinex-derivatives","SOLF0:USTF0",1745599339088,1.953,152.47,152.38,6.98786112]
["bitfinex-derivatives","SOLF0:USTF0",1745599339289,6.5552,152.45,152.38,6.98786112]
["bitfinex-derivatives","SOLF0:USTF0",1745599339482,22.19913909,152.52,152.39,6.98786112]
["bitfinex-derivatives","SOLF0:USTF0",1745599339681,140.56191006,152.56,152.42,22.19913909]
["bitfinex-derivatives","SOLF0:USTF0",1745599339887,140.56191006,152.56,152.43,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745599340089,140.56191006,152.56,152.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745599340384,6.5516,152.53,152.48,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745599340685,6.5516,152.53,152.48,33.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745599341086,6.5511,152.54,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745599341885,6.5506,152.55,152.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745599342288,6.5506,152.55,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745599343386,8.6165,152.57,152.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745599343587,8.6165,152.57,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599343887,2.0667,152.57,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599344197,6.5503,152.56,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599344486,2.0667,152.57,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599344687,6.5507,152.55,152.5,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745599344887,6.5507,152.55,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599345185,48.69913909,152.59,152.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745599345390,48.69913909,152.59,152.5,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745599345887,6.5504,152.56,152.5,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745599346087,6.5504,152.56,152.5,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745599346892,6.5504,152.56,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599347685,48.69913909,152.59,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745599347882,48.69913909,152.59,152.52,33.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745599348187,6.5498,152.57,152.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599348588,48.69913909,152.59,152.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599349992,6.5507,152.55,152.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599351885,6.5511,152.54,152.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745599352386,6.5511,152.54,152.49,28.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745599352595,6.5514,152.53,152.49,35.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745599352894,48.69913909,152.59,152.49,35.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745599353094,22.19913909,152.56,152.49,28.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745599353297,6.5511,152.54,152.49,35.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745599353999,6.5511,152.54,152.5,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745599356199,13.85292338,152.56,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599356200,6.5507,152.55,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599356398,13.85292338,152.58,152.49,42.31372338]
["bitfinex-derivatives","SOLF0:USTF0",1745599356899,6.5503,152.56,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745599357203,6.5503,152.56,152.49,42.31372338]
["bitfinex-derivatives","SOLF0:USTF0",1745599357599,6.5503,152.56,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745599358501,6.5505,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745599358700,13.85292338,152.58,152.49,42.31372338]
["bitfinex-derivatives","SOLF0:USTF0",1745599358899,15.88172338,152.6,152.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745599359103,6.5494,152.58,152.51,13.85292338]
["bitfinex-derivatives","SOLF0:USTF0",1745599359295,15.88172338,152.6,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745599359599,6.5495,152.58,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745599362905,6.5497,152.57,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745599363111,15.88172338,152.6,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599363299,13.85292338,152.58,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599363499,6.5498,152.57,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599363699,13.85292338,152.58,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599364005,6.5498,152.57,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599364305,6.5498,152.57,152.53,33.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745599364504,6.5498,152.57,152.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745599364906,6.5498,152.57,152.53,33.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745599366306,6.5493,152.58,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745599367007,6.5489,152.59,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745599367607,6.5485,152.6,152.53,40.31292338]
["bitfinex-derivatives","SOLF0:USTF0",1745599367806,17.82082338,152.64,152.55,13.85292338]
["bitfinex-derivatives","SOLF0:USTF0",1745599368005,15.84512338,152.64,152.55,13.85292338]
["bitfinex-derivatives","SOLF0:USTF0",1745599368204,6.5477,152.62,152.58,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745599368404,6.5477,152.62,152.58,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745599368605,15.84512338,152.64,152.58,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745599368808,6.5477,152.62,152.58,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745599369126,6.5477,152.62,152.59,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599369408,13.85292338,152.66,152.6,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599369599,13.85292338,152.66,152.61,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599369803,13.85292338,152.66,152.62,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599370104,6.5464,152.65,152.63,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599370298,13.85292338,152.66,152.64,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599370505,13.85292338,152.66,152.65,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599370906,20.39892338,152.66,152.65,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599371406,6.546,152.66,152.65,6.58139561]
["bitfinex-derivatives","SOLF0:USTF0",1745599373112,6.5481,152.61,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599373305,13.85292338,152.63,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599373612,6.5477,152.62,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599374014,13.85292338,152.63,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599374215,6.5486,152.6,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599374410,13.85292338,152.63,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599375415,6.5485,152.6,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599376512,6.5487,152.59,152.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599377019,6.5496,152.57,152.53,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745599377214,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599377612,6.5498,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599378917,6.5492,152.58,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599379415,13.85292338,152.61,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599379716,6.5491,152.59,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745599380714,6.5492,152.58,152.54,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745599381017,13.85292338,152.61,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599381214,6.5499,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599383622,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599384522,6.5503,152.56,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599384823,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599385123,6.5494,152.58,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599385423,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599385923,6.5494,152.58,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599386120,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599386422,6.5497,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599387723,6.5501,152.56,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599388524,6.5498,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599388721,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599389026,6.5503,152.56,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599389227,13.85292338,152.59,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599389723,6.5499,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599392827,6.5502,152.56,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599393926,20.40272338,152.57,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599395328,8.86322327,152.56,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599395724,8.86322327,152.58,152.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745599396428,8.86322327,152.6,152.56,8.86322327]
["bitfinex-derivatives","SOLF0:USTF0",1745599396627,8.86322327,152.62,152.58,8.86322327]
["bitfinex-derivatives","SOLF0:USTF0",1745599396821,8.86322327,152.62,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745599397225,8.86322327,152.61,152.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599397522,8.86322327,152.61,152.58,32.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745599398227,8.86322327,152.61,152.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599398427,8.86322327,152.62,152.59,7.07025247]
["bitfinex-derivatives","SOLF0:USTF0",1745599398729,8.86322327,152.62,152.6,13.61835247]
["bitfinex-derivatives","SOLF0:USTF0",1745599398933,8.86322327,152.62,152.61,7.07025247]
["bitfinex-derivatives","SOLF0:USTF0",1745599399230,13.83651846,152.65,152.61,7.07025247]
["bitfinex-derivatives","SOLF0:USTF0",1745599399426,26.42,152.71,152.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599399728,13.83651846,152.7,152.62,40.25651846]
["bitfinex-derivatives","SOLF0:USTF0",1745599399932,20.37981846,152.72,152.67,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745599400128,13.83651846,152.72,152.67,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745599400329,13.83651846,152.72,152.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599400521,13.83651846,152.7,152.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599400721,13.83651846,152.68,152.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599400925,13.83651846,152.68,152.64,32.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745599401529,13.83651846,152.68,152.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599402137,6.5454,152.67,152.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599403032,13.83651846,152.66,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599403236,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599403733,20.38341846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599405535,6.547,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599406037,20.38331846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599406834,6.5471,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599407537,20.38331846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599407739,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599408037,6.5473,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599408337,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599408636,6.5474,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599408836,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599409040,6.5471,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599409239,6.5471,152.63,152.6,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745599409438,13.83651846,152.64,152.6,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745599409736,20.38351846,152.64,152.6,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745599409936,13.83651846,152.62,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599410137,6.5479,152.61,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599410330,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599410838,6.5476,152.62,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599411440,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599411940,6.5471,152.63,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599412940,20.38331846,152.64,152.6,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745599415843,13.83651846,152.64,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745599416040,6.5464,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745599416243,13.83651846,152.66,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599417445,13.83651846,152.66,152.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745599417644,6.5462,152.65,152.61,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745599418143,13.83651846,152.66,152.61,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745599419047,13.83651846,152.66,152.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745599419246,13.83651846,152.64,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599419547,8.85673008,152.61,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599419745,15.40463008,152.61,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599421346,6.5479,152.61,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599422552,6.5477,152.62,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599423250,6.5479,152.61,152.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745599423746,6.5479,152.61,152.57,504.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745599424650,6.5477,152.62,152.58,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745599424950,13.8393753,152.63,152.57,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599425253,6.5481,152.61,152.57,504.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745599425444,13.8393753,152.61,152.57,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599425648,13.8393753,152.61,152.56,28.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745599426052,6.5485,152.6,152.56,28.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745599426554,6.5485,152.6,152.56,34.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745599427154,6.5485,152.6,152.56,28.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745599427354,6.5488,152.59,152.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599427556,13.8393753,152.61,152.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599428860,13.8393753,152.61,152.57,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745599431162,13.8393753,152.61,152.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599431366,13.8393753,152.63,152.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599431567,13.8393753,152.63,152.57,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745599431864,13.8393753,152.65,152.57,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745599432464,13.8393753,152.67,152.57,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745599433065,13.8393753,152.67,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599433564,20.3847753,152.67,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599435969,13.8393753,152.67,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599436165,13.8393753,152.67,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599436969,20.3846753,152.67,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599437164,13.8393753,152.67,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599437565,20.3847753,152.67,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599437863,30.3596,152.69,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599437864,13.8393753,152.65,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599438064,13.8393753,152.65,152.62,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745599438472,20.3855753,152.65,152.61,32.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745599439071,6.5466,152.64,152.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745599439267,13.8393753,152.63,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599440074,13.8393753,152.63,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599441174,5.65452272,152.63,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599441369,8.85636937,152.62,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599442374,30.3596,152.69,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599442574,8.85636937,152.63,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599442872,8.85636937,152.62,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599443272,8.85636937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599443575,8.85636937,152.62,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599443774,8.85636937,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599444876,8.85636937,152.62,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745599445176,8.85636937,152.63,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599445376,30.3596,152.69,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599445377,8.85636937,152.65,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599445577,8.85636937,152.66,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599445871,8.85636937,152.67,152.62,35.23636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599446077,8.85636937,152.67,152.65,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745599446279,8.85636937,152.67,152.62,35.23636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599446576,8.85636937,152.66,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745599446875,8.85636937,152.65,152.64,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745599447779,8.85636937,152.65,152.63,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745599448180,0.67272652,152.65,152.64,6.79669669]
["bitfinex-derivatives","SOLF0:USTF0",1745599448482,0.67272652,152.65,152.64,13.34329669]
["bitfinex-derivatives","SOLF0:USTF0",1745599450577,0.67272652,152.65,152.64,6.79669669]
["bitfinex-derivatives","SOLF0:USTF0",1745599450881,8.85636937,152.65,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599451186,8.85636937,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599451379,0.67144415,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599452485,0.67144415,152.61,152.59,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745599452783,0.67144415,152.61,152.59,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745599453082,0.67144415,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599453887,8.85636937,152.62,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599454082,8.85636937,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599455786,8.85636937,152.61,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599455986,8.85636937,152.6,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599456488,3.8132,152.67,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599456688,8.85636937,152.61,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599457086,6.547,152.64,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599457287,8.85636937,152.61,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599457490,8.85636937,152.61,152.59,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745599457998,8.85636937,152.61,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599458289,3.94492057,152.61,152.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745599461396,6.5464,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745599461691,8.85636937,152.62,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745599468696,8.85636937,152.62,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599468994,8.85636937,152.6,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599469398,8.85636937,152.6,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745599469797,8.85636937,152.61,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599469991,8.85636937,152.61,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599470193,8.85636937,152.62,152.58,35.19636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599471397,0.67137388,152.62,152.58,35.19636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599471598,8.85636937,152.61,152.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745599472101,8.85636937,152.61,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745599479801,6.5468,152.64,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599480001,8.85636937,152.62,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599481398,0.67134366,152.62,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745599483501,8.85636937,152.66,152.61,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599483703,8.85636937,152.66,152.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599483903,8.85636937,152.66,152.62,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599485008,8.85636937,152.65,152.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599485305,8.85636937,152.65,152.63,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745599485500,3.94634608,152.64,152.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599485806,26.3,152.71,152.63,6.50730094]
["bitfinex-derivatives","SOLF0:USTF0",1745599486004,26.3,152.71,152.64,6.50730094]
["bitfinex-derivatives","SOLF0:USTF0",1745599486206,26.3,152.71,152.65,6.50730094]
["bitfinex-derivatives","SOLF0:USTF0",1745599486406,26.3,152.71,152.66,6.50730094]
["bitfinex-derivatives","SOLF0:USTF0",1745599486607,26.3,152.71,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599486807,6.546,152.66,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599487009,8.85636937,152.63,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599488811,8.85636937,152.63,152.59,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599489007,8.85636937,152.62,152.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599489208,8.85636937,152.62,152.59,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745599490414,8.85636937,152.63,152.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599490707,8.85636937,152.65,152.6,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599491109,8.85636937,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599491510,0.67279198,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599491807,0.67279198,152.65,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599492013,7.21899198,152.65,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599492213,8.85636937,152.64,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599493308,6.5459,152.66,152.62,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599493309,8.85636937,152.66,152.62,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599493513,8.85636937,152.67,152.63,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599493715,8.85636937,152.68,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745599495619,3.94683185,152.68,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745599496219,3.94683185,152.68,152.65,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745599497218,8.85636937,152.67,152.64,32.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745599497621,3.859,152.72,152.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599497812,8.85636937,152.71,152.66,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599498310,8.85636937,152.71,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745599498823,15.40026937,152.71,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745599500717,6.543,152.73,152.67,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599500920,8.85636937,152.72,152.68,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599501422,8.85636937,152.72,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745599501820,6.543,152.73,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745599502120,8.85636937,152.73,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745599502619,15.39916937,152.73,152.69,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745599502820,8.85636937,152.72,152.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599503012,8.85636937,152.71,152.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599503519,8.85636937,152.69,152.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599505323,15.40016937,152.71,152.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599505524,8.85636937,152.69,152.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599505724,8.85636937,152.69,152.65,30.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745599506222,8.85636937,152.69,152.66,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745599508221,8.85636937,152.69,152.65,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745599508423,8.85636937,152.68,152.65,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745599508724,15.40156937,152.68,152.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599509525,15.40156937,152.68,152.65,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745599510526,8.85636937,152.68,152.65,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745599510819,8.85636937,152.7,152.65,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599511626,15.40056937,152.7,152.65,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599511825,8.85636937,152.69,152.65,35.15636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599512125,8.85636937,152.69,152.67,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745599512419,8.85636937,152.69,152.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599512624,8.85636937,152.67,152.65,32.846]
["bitfinex-derivatives","SOLF0:USTF0",1745599513424,8.85636937,152.67,152.66,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745599513725,8.85636937,152.67,152.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745599514228,8.85636937,152.67,152.62,32.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745599514523,8.85636937,152.66,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599514725,8.85636937,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599514925,6.5457,152.67,152.64,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745599515125,8.85636937,152.66,152.64,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745599516426,8.85636937,152.66,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599516629,8.85636937,152.65,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745599517131,8.85636937,152.64,152.62,32.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745599517332,8.85636937,152.64,152.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599518132,8.85636937,152.65,152.63,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745599518727,8.85636937,152.65,152.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599519035,8.85636937,152.63,152.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599519337,8.85636937,152.62,152.6,32.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745599519731,8.85636937,152.62,152.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599519931,8.85636937,152.62,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745599520131,8.85636937,152.62,152.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599520433,8.85636937,152.62,152.6,32.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745599521234,15.40386937,152.62,152.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599521834,8.85636937,152.62,152.6,32.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745599522027,8.85636937,152.61,152.6,32.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745599522228,8.85636937,152.61,152.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599523134,8.85636937,152.61,152.59,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745599523429,8.85636937,152.61,152.59,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745599523835,8.85636937,152.61,152.58,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745599524135,15.40406937,152.62,152.58,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745599524335,15.40406937,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599524535,8.85636937,152.61,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599525034,15.40426937,152.61,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599525339,15.40426937,152.61,152.58,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745599525929,8.85636937,152.59,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745599527135,15.40516937,152.59,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745599527739,8.85636937,152.59,152.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599528939,8.85636937,152.59,152.56,32.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745599529239,8.85636937,152.58,152.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599529928,8.85636937,152.57,152.54,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745599530133,8.85636937,152.56,152.54,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745599530430,8.85636937,152.57,152.56,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745599535338,28.2275,152.64,152.55,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599535537,8.85636937,152.62,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599536040,8.85636937,152.62,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745599541248,8.85636937,152.64,152.59,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599541749,8.85636937,152.64,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599543050,8.85636937,152.63,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745599543552,8.85636937,152.63,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599543848,8.85636937,152.62,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599545050,8.85636937,152.62,152.6,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745599546157,8.85636937,152.63,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599546452,8.85636937,152.64,152.59,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599546747,8.85636937,152.63,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599546950,15.40346937,152.63,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599547750,15.40346937,152.63,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599547952,8.85636937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599548149,15.40416937,152.62,152.57,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745599548352,8.85636937,152.61,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745599548653,8.85636937,152.61,152.57,10.87486937]
["bitfinex-derivatives","SOLF0:USTF0",1745599548850,15.40416937,152.62,152.58,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599550053,15.40416937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599550054,8.85636937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599551154,15.40386937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599551452,8.85636937,152.62,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745599552454,8.85636937,152.61,152.57,10.87486937]
["bitfinex-derivatives","SOLF0:USTF0",1745599552654,8.85636937,152.59,152.57,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745599552855,8.85636937,152.58,152.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745599553354,8.85636937,152.58,152.57,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745599553953,8.85636937,152.58,152.54,9.18474]
["bitfinex-derivatives","SOLF0:USTF0",1745599554153,8.85636937,152.57,152.54,9.18474]
["bitfinex-derivatives","SOLF0:USTF0",1745599554754,8.85636937,152.57,152.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745599555955,8.85636937,152.57,152.54,7.18024]
["bitfinex-derivatives","SOLF0:USTF0",1745599556158,8.85636937,152.55,152.54,7.18024]
["bitfinex-derivatives","SOLF0:USTF0",1745599556857,6.0867,152.62,152.54,7.18024]
["bitfinex-derivatives","SOLF0:USTF0",1745599557154,8.85636937,152.55,152.54,7.18024]
["bitfinex-derivatives","SOLF0:USTF0",1745599557455,8.85636937,152.55,152.54,13.73114]
["bitfinex-derivatives","SOLF0:USTF0",1745599559757,8.85636937,152.55,152.54,7.18024]
["bitfinex-derivatives","SOLF0:USTF0",1745599559957,8.85636937,152.55,152.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745599560153,8.85636937,152.53,152.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745599560756,8.85636937,152.53,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745599561263,8.85636937,152.54,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745599562357,26.22,152.59,152.54,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745599562557,8.85636937,152.55,152.54,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745599564158,8.85636937,152.55,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745599564356,8.85636937,152.54,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745599567062,8.85636937,152.54,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745599567263,8.85636937,152.53,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745599568267,6.5503,152.56,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745599568463,26.22,152.59,152.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745599568657,8.85636937,152.51,152.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745599568967,8.85636937,152.48,152.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745599569159,8.85636937,152.48,152.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745599569359,8.85636937,152.47,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745599571563,8.85636937,152.48,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599571764,8.85636937,152.48,152.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745599572066,8.85636937,152.48,152.47,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745599573763,8.85636937,152.48,152.38,13.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745599573963,8.85636937,152.44,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599574159,8.85636937,152.44,152.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745599574468,26.2,152.5,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599574661,8.85636937,152.43,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599575564,8.85636937,152.46,152.41,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599575765,8.85636937,152.46,152.42,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599576667,8.85636937,152.46,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745599581471,8.85636937,152.46,152.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745599581666,8.85636937,152.44,152.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745599581970,8.85636937,152.41,152.4,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745599583268,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599583568,8.85636937,152.4,152.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745599583769,8.85636937,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599584470,8.85636937,152.38,152.33,35.05636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599584772,26.2,152.42,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599584970,8.85636937,152.38,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599585675,26.2,152.42,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745599585873,8.85636937,152.4,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599586069,26.2,152.42,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599586274,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599586771,8.85636937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599586971,8.85636937,152.4,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599587172,8.85636937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599587471,8.85636937,152.4,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599588072,8.85636937,152.4,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599588375,8.85636937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599588871,8.85636937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599589073,8.85636937,152.42,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745599589765,8.85636937,152.41,152.37,35.07636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599590974,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599591975,8.85636937,152.4,152.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745599592474,8.85636937,152.39,152.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745599592674,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599592877,8.85636937,152.39,152.34,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745599593073,8.85636937,152.38,152.34,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745599593884,8.85636937,152.38,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599594077,8.85636937,152.39,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599594679,8.85636937,152.39,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599596679,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599596875,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599597180,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599597481,8.85636937,152.42,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745599597681,8.85636937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599597982,8.85636937,152.42,152.41,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745599598985,8.85636937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599598986,8.85636937,152.42,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745599599276,8.85636937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599599481,8.85636937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599600187,8.85636937,152.42,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745599600582,8.85636937,152.44,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745599600785,15.41156937,152.44,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599601083,8.85636937,152.44,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599601384,8.85636937,152.44,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599601683,8.85636937,152.44,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599602184,15.41166937,152.44,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745599602382,8.85636937,152.44,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745599603182,8.85636937,152.42,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745599603592,8.85636937,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599603785,8.85636937,152.42,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599604080,8.85636937,152.42,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745599604585,8.85636937,152.42,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599605188,15.41266937,152.42,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745599605486,8.85636937,152.4,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745599606186,8.85636937,152.4,152.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745599606488,8.85636937,152.4,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599607392,15.41326937,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599608587,6.5573,152.39,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599608990,8.85636937,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599609294,8.85636937,152.4,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599609487,3.9859,152.44,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599609788,8.85636937,152.4,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599609987,8.85636937,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745599610891,15.41346937,152.4,152.37,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745599612586,8.85636937,152.4,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599612791,8.85636937,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599613093,8.85636937,152.4,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599613793,8.85636937,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599615693,8.85636937,152.4,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599616988,15.41366937,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599617292,8.85636937,152.39,152.34,39.03106937]
["bitfinex-derivatives","SOLF0:USTF0",1745599617492,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599617797,8.85636937,152.39,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599618990,8.85636937,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599619294,8.85636937,152.43,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599619690,15.41226937,152.43,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745599620089,8.85636937,152.43,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599620294,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599620595,8.85636937,152.41,152.35,10.83026937]
["bitfinex-derivatives","SOLF0:USTF0",1745599620794,8.85636937,152.39,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599621090,8.85636937,152.39,152.35,10.83026937]
["bitfinex-derivatives","SOLF0:USTF0",1745599621296,8.85636937,152.39,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599623997,8.85636937,152.39,152.34,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745599624190,28.2703,152.45,152.34,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745599624191,8.85636937,152.37,152.34,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745599624390,0.65844337,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599627901,0.65844337,152.37,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599628499,7.21684337,152.37,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745599628695,8.85636937,152.35,152.31,35.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599628899,8.85636937,152.35,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745599629403,15.41566937,152.35,152.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745599629597,8.85636937,152.34,152.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745599630001,8.85636937,152.34,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599630302,8.85636937,152.36,152.31,35.03636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599630698,8.85636937,152.36,152.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745599631002,8.85636937,152.37,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599631503,8.85636937,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599631704,8.85636937,152.37,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599631905,8.85636937,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599632098,8.85636937,152.37,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599633614,8.85636937,152.36,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599634816,1.9154,152.4,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599634817,8.85636937,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599636511,8.85636937,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745599636712,29.992,152.44,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599637014,35.01636937,152.44,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599637217,8.85636937,152.43,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599638215,26.16,152.44,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599638516,8.85636937,152.43,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599640416,8.85636937,152.43,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599640617,8.85636937,152.42,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599641812,8.85636937,152.42,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745599642013,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599642214,26.16,152.44,152.35,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745599642411,8.85636937,152.4,152.35,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745599642617,8.85636937,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599642819,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599643218,8.85636937,152.41,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745599643519,8.85636937,152.41,152.35,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1745599643817,8.85636937,152.39,152.35,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1745599644018,8.85636937,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745599644421,8.85636937,152.39,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745599644920,8.85636937,152.39,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745599645117,8.85636937,152.39,152.35,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745599645311,8.85636937,152.39,152.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599645515,8.85636937,152.4,152.35,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1745599645819,8.85636937,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745599647019,8.85636937,152.4,152.35,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1745599647219,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599647521,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599651915,8.85636937,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599652220,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599652522,8.85636937,152.41,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745599652726,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599653222,8.85636937,152.39,152.35,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1745599653422,8.85636937,152.37,152.35,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745599653725,0.65846165,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599654622,15.41426937,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599655126,8.85636937,152.38,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745599655623,15.41416937,152.38,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599656323,8.85636937,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599656624,8.85636937,152.38,152.33,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599656822,15.41436937,152.38,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599659827,8.85636937,152.36,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745599660125,8.85636937,152.36,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599660126,8.85636937,152.35,152.31,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1745599660423,8.85636937,152.35,152.17,32.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745599660424,8.85636937,152.32,152.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745599660628,8.85636937,152.31,152.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745599660929,8.85636937,152.3,152.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745599661227,8.85636937,152.31,152.26,14.94646937]
["bitfinex-derivatives","SOLF0:USTF0",1745599661627,6.5607,152.32,152.26,14.94646937]
["bitfinex-derivatives","SOLF0:USTF0",1745599661828,8.85636937,152.31,152.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745599663828,8.85636937,152.3,152.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745599664632,8.85636937,152.3,152.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745599664827,8.85636937,152.28,152.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745599665029,8.85636937,152.29,152.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745599665229,8.85636937,152.29,152.28,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745599665925,8.85636937,152.29,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745599666122,8.85636937,152.29,152.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745599667329,8.85636937,152.29,152.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745599668629,8.85636937,152.31,152.27,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599668828,8.85636937,152.32,152.28,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599669130,8.85636937,152.32,152.3,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745599669826,8.85636937,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599670228,8.85636937,152.35,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599670631,15.41546937,152.35,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745599670922,8.85636937,152.34,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745599671333,8.85636937,152.33,152.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599671526,8.85636937,152.32,152.28,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599672631,8.85636937,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599673430,8.85636937,152.33,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599673730,8.85636937,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745599673928,34.97636937,152.36,152.31,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599674129,8.85636937,152.36,152.31,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599674433,8.85636937,152.36,152.33,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745599674630,8.85636937,152.37,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599675233,8.85636937,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745599675429,8.85636937,152.37,152.33,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599675935,8.85636937,152.37,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745599676129,34.97636937,152.39,152.34,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599676632,41.53396937,152.39,152.35,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599676832,8.85636937,152.38,152.35,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599677331,8.85636937,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599678032,8.85636937,152.37,152.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745599678234,8.85636937,152.35,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599678434,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599678631,8.85636937,152.34,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599678934,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599679636,8.85636937,152.34,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599680031,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599680238,8.85636937,152.34,152.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745599680434,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599680835,8.85636937,152.34,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745599681137,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599681332,8.85636937,152.34,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599681536,8.85636937,152.34,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599682337,8.85636937,152.34,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599682634,8.85636937,152.33,152.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745599682937,8.85636937,152.32,152.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745599683139,8.85636937,152.32,152.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745599683439,8.85636937,152.32,152.3,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745599684339,8.85636937,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599684543,8.85636937,152.33,152.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745599684839,8.85636937,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745599685140,6.0902,152.38,152.29,34.97636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599685141,8.85636937,152.34,152.29,34.97636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599685341,6.5569,152.4,152.33,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599685542,6.5569,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599685839,8.85636937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599686242,8.85636937,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745599686441,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599686644,8.85636937,152.39,152.34,12.97756937]
["bitfinex-derivatives","SOLF0:USTF0",1745599686941,8.85636937,152.39,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599687242,8.85636937,152.38,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599688141,8.85636937,152.39,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599688343,6.557,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599688344,8.85636937,152.38,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599690142,8.85636937,152.39,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599690341,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599690540,41.53246937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599690739,34.97636937,152.42,152.38,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599690943,34.97636937,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599691145,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599691544,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599692740,8.85636937,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599693444,8.85636937,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745599693747,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599693937,8.85636937,152.41,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745599694644,8.85636937,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745599694845,28.1219,152.45,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599695146,36.97826937,152.45,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599695348,36.97826937,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599695647,8.85636937,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599695946,8.85636937,152.44,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745599696141,8.85636937,152.43,152.39,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599696440,8.85636937,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745599696743,8.85636937,152.41,152.37,34.93636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599697146,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599697644,8.85636937,152.4,152.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599697845,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599698147,8.85636937,152.39,152.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599698342,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599698844,8.85636937,152.39,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745599700145,8.85636937,152.39,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599700345,8.85636937,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745599700848,8.85636937,152.41,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599701551,15.41316937,152.41,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745599701948,15.41326937,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599702853,8.85636937,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745599703243,8.85636937,152.38,152.34,30.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745599703443,8.85636937,152.37,152.34,30.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745599703647,8.85636937,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599704447,8.85636937,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745599704946,8.85636937,152.38,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599705249,8.85636937,152.38,152.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599705448,8.85636937,152.38,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599707753,15.41416937,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599707947,8.85636937,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599708344,8.85636937,152.37,152.34,32.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745599708549,8.85636937,152.37,152.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599708950,8.85636937,152.37,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745599709749,15.41526937,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745599709948,8.85636937,152.34,152.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599710252,8.85636937,152.33,152.29,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599710751,8.85636937,152.33,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599711552,8.85636937,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599713057,15.41636937,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599713260,8.85636937,152.32,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599713754,26.08,152.37,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599713755,8.85636937,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599714054,8.85636937,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745599716554,8.85636937,152.33,152.31,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745599716754,8.85636937,152.32,152.31,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745599716959,8.85636937,152.33,152.28,34.93636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599718361,15.41646937,152.33,152.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599718658,8.85636937,152.31,152.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599718855,8.85636937,152.32,152.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745599719061,15.41676937,152.32,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745599720262,15.41676937,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599720458,8.85636937,152.31,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599723065,8.85636937,152.31,152.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745599723361,8.85636937,152.31,152.26,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599723660,8.85636937,152.31,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599724863,8.85636937,152.32,152.27,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599725363,8.85636937,152.32,152.3,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745599725563,8.85636937,152.33,152.28,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599725864,8.85636937,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599726364,8.85636937,152.32,152.27,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599727666,8.85636937,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599728165,8.85636937,152.32,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745599729166,8.85636937,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745599729369,15.41696937,152.32,152.27,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599729665,8.85636937,152.31,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599730059,8.85636937,152.31,152.27,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599730267,8.85636937,152.35,152.3,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599730467,8.85636937,152.36,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599730668,8.85636937,152.37,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745599731162,15.41476937,152.37,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745599732868,8.85636937,152.36,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745599734171,8.85636937,152.36,152.31,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599734364,8.85636937,152.36,152.32,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599734867,8.85636937,152.36,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745599735571,8.85636937,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745599735868,8.85636937,152.36,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745599738572,8.85636937,152.36,152.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745599740363,8.85636937,152.38,152.34,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599740563,27.9779,152.4,152.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745599740564,8.85636937,152.39,152.35,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599740773,8.85636937,152.38,152.34,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599740963,15.41416937,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745599741166,8.85636937,152.38,152.33,34.91636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599741366,8.85636937,152.38,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745599741572,8.85636937,152.37,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745599742073,8.85636937,152.39,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745599742277,15.41346937,152.4,152.36,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599742577,8.85636937,152.42,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599743171,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599743372,8.85636937,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599743877,8.85636937,152.41,152.37,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599744477,8.85636937,152.43,152.39,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599744679,28.0206,152.46,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599744977,8.85636937,152.44,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599745179,8.85636937,152.44,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599745574,8.85636937,152.43,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599746679,8.85636937,152.44,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599747080,8.85636937,152.45,152.4,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599747379,8.85636937,152.45,152.41,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599747581,8.85636937,152.45,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599749887,8.85636937,152.45,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599749888,8.85636937,152.44,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599750586,8.85636937,152.45,152.43,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745599750888,8.85636937,152.45,152.41,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599751182,8.85636937,152.46,152.42,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599751388,8.85636937,152.48,152.44,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599751787,15.40956937,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745599752182,8.85636937,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745599752488,8.85636937,152.53,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599753385,8.85636937,152.51,152.46,12.88136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599753685,8.85636937,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599753886,15.40856937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599754488,15.40856937,152.52,152.48,15.40986937]
["bitfinex-derivatives","SOLF0:USTF0",1745599754691,15.40856937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599755086,6.5522,152.51,152.48,15.40976937]
["bitfinex-derivatives","SOLF0:USTF0",1745599755286,6.5522,152.51,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599755491,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599755788,6.5524,152.51,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599755982,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599756288,6.5525,152.51,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599758692,6.5525,152.51,152.48,15.40976937]
["bitfinex-derivatives","SOLF0:USTF0",1745599758993,15.40826937,152.52,152.48,15.40976937]
["bitfinex-derivatives","SOLF0:USTF0",1745599759695,15.40826937,152.52,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745599759994,8.85636937,152.52,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745599760194,8.85636937,152.54,152.5,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745599760384,8.85636937,152.54,152.5,15.40876937]
["bitfinex-derivatives","SOLF0:USTF0",1745599760590,15.40746937,152.54,152.5,15.40876937]
["bitfinex-derivatives","SOLF0:USTF0",1745599761796,8.85636937,152.54,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745599761988,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599762395,15.40836937,152.52,152.48,15.40946937]
["bitfinex-derivatives","SOLF0:USTF0",1745599762595,15.40836937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599762897,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599763195,8.85636937,152.52,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599763490,8.85636937,152.52,152.46,12.88136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599763695,15.40916937,152.5,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599764297,8.85636937,152.5,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745599764702,8.85636937,152.51,152.46,12.88136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599764900,8.85636937,152.51,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599765096,8.85636937,152.54,152.5,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599765505,15.40706937,152.55,152.51,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599765800,8.85636937,152.55,152.51,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599766700,15.40676937,152.56,152.51,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599766903,8.85636937,152.56,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745599767403,15.40666937,152.56,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745599767807,8.85636937,152.56,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745599768104,15.40716937,152.55,152.5,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599769104,6.5509,152.54,152.5,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599769301,8.85636937,152.53,152.49,34.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599769500,8.85636937,152.53,152.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599769901,8.85636937,152.53,152.49,34.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599770405,8.85636937,152.53,152.5,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745599770905,8.85636937,152.53,152.5,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745599771204,8.85636937,152.53,152.49,34.83636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599771401,8.85636937,152.53,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599771601,8.85636937,152.52,152.46,38.86136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599771803,8.85636937,152.5,152.46,38.86136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599772004,8.85636937,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745599772203,8.85636937,152.51,152.46,38.86136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599772405,8.85636937,152.5,152.46,38.86136937]
["bitfinex-derivatives","SOLF0:USTF0",1745599772602,8.85636937,152.5,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599772802,15.40876937,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599774409,8.85636937,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599774711,25.98,152.55,152.47,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599775011,41.38706937,152.55,152.51,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599775308,15.40706937,152.55,152.51,15.40826937]
["bitfinex-derivatives","SOLF0:USTF0",1745599775609,15.40756937,152.54,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599775810,8.85636937,152.53,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599776010,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599776310,8.85636937,152.51,152.47,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599776512,8.85636937,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599776908,8.85636937,152.51,152.47,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599777310,8.85636937,152.52,152.47,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599777813,15.40836937,152.52,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745599778812,8.85636937,152.51,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745599780312,8.85636937,152.52,152.48,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599780515,8.85636937,152.52,152.46,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1745599780516,8.85636937,152.53,152.49,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599780811,8.85636937,152.54,152.5,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599781011,15.40726937,152.54,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745599781613,8.85636937,152.53,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745599784118,15.40766937,152.53,152.5,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745599784318,8.85636937,152.53,152.5,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745599784516,8.85636937,152.53,152.49,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599784716,6.5522,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745599785020,8.85636937,152.51,152.47,8.85636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599785420,8.85636937,152.51,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745599786020,15.40856937,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745599786419,6.5528,152.5,152.47,15.41006937]
["bitfinex-derivatives","SOLF0:USTF0",1745599786920,15.40966937,152.49,152.46,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745599787320,8.85636937,152.49,152.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599787522,6.5537,152.48,152.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745599787825,8.85636937,152.47,152.42,29.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745599788021,15.41116937,152.45,152.42,36.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745599788216,8.85636937,152.44,152.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599788416,8.85636937,152.43,152.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599788624,8.85636937,152.43,152.39,34.79636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599788824,8.85636937,152.43,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745599789123,8.85636937,152.43,152.39,34.79636937]
["bitfinex-derivatives","SOLF0:USTF0",1745599789325,6.5553,152.44,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599791227,6.5553,152.44,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599791523,20.42619683,152.45,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599791727,13.87139683,152.45,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599792028,13.87139683,152.45,152.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745599792223,13.87139683,152.45,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599792423,13.87139683,152.45,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599793130,20.42619683,152.45,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745599793421,13.87139683,152.45,152.4,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745599793624,13.87139683,152.47,152.44,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745599793826,20.42529683,152.47,152.44,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745599794227,13.87139683,152.47,152.4,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745599795027,13.87139683,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599795223,1.14199455,152.52,152.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599795428,61.16887047,152.57,152.48,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599795627,61.16887047,152.57,152.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599796126,67.71877047,152.57,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745599796326,61.16887047,152.57,152.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599796521,13.87139683,152.56,152.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599796723,13.87139683,152.54,152.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745599797927,13.87139683,152.54,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599800428,13.87139683,152.54,152.46,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745599800730,13.87139683,152.5,152.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599801028,13.87139683,152.52,152.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599801231,13.87139683,152.52,152.47,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745599801420,13.87139683,152.5,152.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599801730,13.87139683,152.5,152.46,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745599801930,13.87139683,152.5,152.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599802230,13.87139683,152.5,152.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745599802626,13.87139683,152.5,152.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599802831,13.87139683,152.5,152.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599803032,6.5533,152.49,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745599804224,6.5533,152.49,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745599804531,13.87139683,152.5,152.42,39.81139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599804732,25.94,152.55,152.47,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599804924,25.94,152.55,152.47,39.81139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599805124,1.9315,152.57,152.49,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599805733,6.5503,152.56,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599805932,1.9315,152.57,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599806333,6.5507,152.55,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745599806930,6.5507,152.55,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745599807131,6.551,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745599807332,1.9315,152.57,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745599807533,1.9315,152.57,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745599808435,6.5502,152.56,152.48,17.87499683]
["bitfinex-derivatives","SOLF0:USTF0",1745599808635,6.5502,152.56,152.48,19.88539683]
["bitfinex-derivatives","SOLF0:USTF0",1745599808837,6.5502,152.56,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745599809037,6.5502,152.56,152.5,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599810139,6.5502,152.56,152.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745599810340,6.5502,152.56,152.5,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599812235,8.4813,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745599812437,1.9315,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745599812838,6.5503,152.56,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745599813137,1.9315,152.57,152.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599813337,1.9315,152.57,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599813940,6.5507,152.55,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745599814439,1.9315,152.57,152.48,31.954]
["bitfinex-derivatives","SOLF0:USTF0",1745599814739,13.87139683,152.54,152.48,29.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745599814939,6.5521,152.52,152.48,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745599815129,13.87139683,152.54,152.48,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745599815335,13.87139683,152.54,152.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599815535,6.5524,152.51,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599816836,6.552,152.52,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599817340,13.87139683,152.54,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599818040,6.5522,152.52,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599818242,13.87139683,152.54,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599818634,6.5523,152.51,152.48,32.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745599820539,13.87139683,152.52,152.42,17.92159683]
["bitfinex-derivatives","SOLF0:USTF0",1745599820842,13.87139683,152.48,152.42,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745599821044,20.42509683,152.48,152.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745599821237,13.87139683,152.5,152.42,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745599821440,25.9,152.51,152.42,43.82159683]
["bitfinex-derivatives","SOLF0:USTF0",1745599821637,32.4526,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599821842,25.9,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599822145,6.5528,152.5,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745599824148,32.4523,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745599824351,25.9,152.51,152.42,43.82159683]
["bitfinex-derivatives","SOLF0:USTF0",1745599824647,6.5533,152.49,152.42,43.82159683]
["bitfinex-derivatives","SOLF0:USTF0",1745599824941,13.87139683,152.5,152.42,43.82159683]
["bitfinex-derivatives","SOLF0:USTF0",1745599825150,6.5537,152.48,152.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745599825348,13.87139683,152.5,152.42,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745599825548,13.87139683,152.48,152.42,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745599825843,6.5545,152.46,152.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745599826148,13.87139683,152.48,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599826348,6.5546,152.46,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599826846,6.5546,152.46,152.42,32.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745599827046,6.5546,152.46,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599827642,6.5546,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599827846,6.5541,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599829653,6.5544,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745599829952,6.5544,152.46,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599830448,6.5541,152.47,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599830852,6.5541,152.47,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745599832050,8.5664,152.5,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599832248,6.5529,152.5,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599832451,25.9,152.51,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599832650,25.9,152.51,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745599832850,25.9,152.51,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599833052,6.553,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745599833549,13.87139683,152.48,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599833749,6.5545,152.46,152.42,32.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745599833950,6.5545,152.46,152.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599834151,6.5545,152.46,152.43,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745599835154,13.87139683,152.48,152.42,32.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745599835354,13.87139683,152.46,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599835749,6.5554,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599835953,13.87139683,152.46,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599836455,6.5548,152.45,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745599837054,20.42589683,152.46,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745599837758,6.5548,152.45,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745599839551,13.87139683,152.46,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745599840661,13.87139683,152.46,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599841275,6.5552,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599841461,20.42659683,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745599841653,13.87139683,152.44,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745599841861,13.87139683,152.42,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599842861,13.87139683,152.42,152.39,32.477]
["bitfinex-derivatives","SOLF0:USTF0",1745599843063,13.87139683,152.42,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599843463,20.42749683,152.42,152.39,32.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745599843757,13.87139683,152.42,152.39,32.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745599843957,13.87139683,152.44,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599844162,13.87139683,152.46,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599845461,20.42589683,152.46,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599845662,13.87139683,152.46,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599845863,6.5548,152.45,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745599847265,6.5548,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599848567,6.5548,152.45,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599849066,6.5548,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745599849567,6.5548,152.45,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599849965,6.5552,152.44,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745599850267,13.87139683,152.44,152.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745599851162,13.87139683,152.44,152.38,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745599851163,6.5563,152.42,152.38,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745599851358,13.87139683,152.44,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745599852066,15.83939683,152.46,152.38,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745599852368,6.5549,152.45,152.38,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745599852571,6.5549,152.45,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745599852869,6.5549,152.45,152.38,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745599853464,20.42579683,152.46,152.38,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745599853671,13.87139683,152.48,152.4,13.87139683]
["bitfinex-derivatives","SOLF0:USTF0",1745599853861,13.87139683,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599854164,20.42509683,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599854469,13.87139683,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745599854664,13.87139683,152.46,152.38,29.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745599854860,13.87139683,152.44,152.38,29.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745599855065,6.5559,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745599855471,13.87139683,152.44,152.38,29.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745599855666,20.42689683,152.44,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745599855866,13.87139683,152.44,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745599856071,13.87139683,152.44,152.38,29.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745599857366,6.5565,152.41,152.38,29.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745599857870,6.5565,152.41,152.38,36.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745599858270,13.87139683,152.42,152.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599858271,6.5571,152.4,152.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599858466,6.5571,152.4,152.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745599858673,6.5571,152.4,152.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599859272,6.5576,152.39,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745599859970,13.87139683,152.4,152.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599860372,6.5583,152.37,152.34,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745599860672,13.87139683,152.38,152.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599860968,6.5591,152.35,152.32,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745599861272,13.87139683,152.36,152.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745599861471,20.43029683,152.36,152.31,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745599861973,20.43029683,152.36,152.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745599862870,13.87139683,152.36,152.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745599863170,13.87139683,152.32,152.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599863468,13.87139683,152.32,152.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599863771,13.87139683,152.32,152.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745599864173,13.87139683,152.32,152.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599864472,13.87139683,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745599865377,13.87139683,152.32,152.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599866276,13.87139683,152.3,152.24,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745599866570,20.43289683,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599867876,6.5618,152.29,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745599868174,13.87139683,152.3,152.24,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745599868574,20.43279683,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599868774,13.87139683,152.3,152.24,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745599869071,13.87139683,152.3,152.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745599869273,13.87139683,152.32,152.24,19.65929683]
["bitfinex-derivatives","SOLF0:USTF0",1745599869773,20.43209683,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745599869975,13.87139683,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745599870976,20.43179683,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745599872478,20.43179683,152.32,152.24,19.65929683]
["bitfinex-derivatives","SOLF0:USTF0",1745599873081,20.43179683,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745599873579,20.43179683,152.32,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745599873580,6.5608,152.31,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745599874280,13.87139683,152.33,152.24,19.65929683]
["bitfinex-derivatives","SOLF0:USTF0",1745599874877,13.87139683,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745599875276,20.43169683,152.33,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745599875480,13.87139683,152.31,152.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745599875879,20.43239683,152.31,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599876281,13.87139683,152.31,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599876483,6.5613,152.3,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599877283,8.89461119,152.28,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599877984,8.89461119,152.28,152.25,32.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745599878190,8.89461119,152.27,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599878883,8.89461119,152.27,152.24,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745599878884,15.45731119,152.27,152.24,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745599880390,8.89461119,152.27,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599880690,8.89461119,152.28,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599880891,8.89461119,152.28,152.24,12.71071119]
["bitfinex-derivatives","SOLF0:USTF0",1745599881091,8.89461119,152.28,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599882694,8.89461119,152.28,152.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745599883188,8.89461119,152.28,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599883390,8.89461119,152.27,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599884084,8.89461119,152.26,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599884491,25.9,152.33,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599884691,8.89461119,152.27,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745599884882,6.561,152.31,152.26,8.89461119]
["bitfinex-derivatives","SOLF0:USTF0",1745599885085,6.561,152.31,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599885086,8.89461119,152.32,152.27,8.89461119]
["bitfinex-derivatives","SOLF0:USTF0",1745599885287,8.89461119,152.32,152.28,8.89461119]
["bitfinex-derivatives","SOLF0:USTF0",1745599885588,8.89461119,152.32,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745599887191,8.89461119,152.31,152.26,34.77461119]
["bitfinex-derivatives","SOLF0:USTF0",1745599887391,13.89582843,152.32,152.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599887989,13.89582843,152.3,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599888293,13.89582843,152.28,152.24,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745599888498,20.45812843,152.28,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745599888784,13.89582843,152.28,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745599890493,20.45792843,152.28,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745599891296,13.89582843,152.26,152.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599891592,13.89582843,152.26,152.2,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1745599891794,20.45902843,152.26,152.2,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1745599892291,20.45902843,152.26,152.22,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745599892499,6.5634,152.25,152.22,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745599892691,6.5634,152.25,152.2,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1745599892886,13.89582843,152.28,152.2,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1745599893797,13.89582843,152.26,152.2,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1745599894097,6.5637,152.25,152.22,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745599894501,6.5639,152.24,152.22,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745599894796,13.89582843,152.26,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599895091,13.89582843,152.26,152.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599895498,13.89582843,152.21,152.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745599895695,13.89582843,152.17,152.11,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745599896092,13.89582843,152.17,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599896394,6.5675,152.16,152.11,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745599896597,13.89582843,152.17,152.11,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745599897001,13.89582843,152.17,152.11,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745599897299,13.89582843,152.17,152.11,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745599898898,13.89582843,152.17,152.11,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745599899401,13.89582843,152.17,152.11,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745599900300,13.89582843,152.17,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599901296,13.89582843,152.15,152.11,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745599901492,13.89582843,152.15,152.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599901898,20.46362843,152.15,152.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599902204,13.89582843,152.15,152.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599902602,13.89582843,152.15,152.07,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599902898,13.89582843,152.15,152.08,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745599903301,13.89582843,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599903901,13.89582843,152.15,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745599905001,13.89582843,152.15,152.12,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745599905404,13.89582843,152.15,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599905903,13.89582843,152.15,152.08,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745599906204,13.89582843,152.15,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745599906406,13.89582843,152.15,152.08,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745599907507,13.89582843,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599908306,20.46352843,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599909008,13.89582843,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599910209,20.46462843,152.13,152.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745599910608,20.46462843,152.13,152.06,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745599910808,20.46462843,152.13,152.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745599911010,6.5692,152.12,152.06,27.867]
["bitfinex-derivatives","SOLF0:USTF0",1745599911209,13.89582843,152.11,152.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745599911710,13.89582843,152.11,152.06,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745599912106,13.89582843,152.11,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745599912307,20.46542843,152.11,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745599914114,6.57,152.1,152.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745599914315,6.57,152.1,152.06,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745599914316,6.57,152.1,152.06,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745599915420,6.57,152.1,152.07,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745599916116,13.89582843,152.13,152.06,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745599916719,39.75582843,152.15,152.07,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599916919,25.86,152.15,152.07,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599917120,13.89582843,152.17,152.09,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599917420,6.5674,152.16,152.09,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599917925,6.5674,152.16,152.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745599918120,6.5674,152.16,152.09,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599918524,6.5674,152.16,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599918824,6.5677,152.15,152.09,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599919021,6.5677,152.15,152.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745599919223,6.5674,152.16,152.09,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599919525,6.5674,152.16,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599919928,6.5679,152.15,152.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745599920521,6.5679,152.15,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599920823,13.89582843,152.17,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599920824,6.5674,152.16,152.13,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745599921019,13.89582843,152.2,152.09,39.77582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599921228,13.89582843,152.21,152.13,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599921426,25.88,152.22,152.14,27.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745599921925,25.88,152.22,152.18,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745599922124,25.88,152.24,152.15,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599922424,6.5647,152.22,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745599923127,6.5644,152.23,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745599923827,6.5647,152.22,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745599924027,25.88,152.24,152.19,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745599924229,25.88,152.24,152.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745599924428,32.4441,152.24,152.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745599924630,13.89582843,152.25,152.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599924823,43.61062843,152.27,152.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599925023,43.61062843,152.27,152.18,27.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745599925224,6.5632,152.26,152.18,27.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745599925525,41.71722843,152.27,152.19,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599925824,13.89582843,152.29,152.19,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599926230,6.561,152.31,152.24,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599926528,6.561,152.31,152.24,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599926731,1.89,152.32,152.24,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599927031,13.89582843,152.35,152.26,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599927933,6.56,152.33,152.26,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599928933,6.56,152.33,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745599929133,6.56,152.33,152.28,32.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745599929433,6.5604,152.32,152.28,32.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745599929732,13.89582843,152.33,152.25,31.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745599929933,13.89582843,152.31,152.25,29.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745599930128,13.89582843,152.31,152.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599930335,13.89582843,152.27,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599931029,13.89582843,152.29,152.24,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745599931331,13.89582843,152.29,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599931534,6.5626,152.27,152.23,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745599931831,6.5626,152.27,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599931832,13.89582843,152.29,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599932426,6.5626,152.27,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599932632,6.5626,152.27,152.24,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745599932833,6.5626,152.27,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599933535,6.5626,152.27,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745599933939,6.563,152.26,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745599934136,13.89582843,152.29,152.22,32.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745599934441,13.89582843,152.27,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599935040,6.5634,152.25,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599935337,15.90132843,152.29,152.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599935737,6.5622,152.28,152.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745599936146,20.45762843,152.29,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745599936440,25.86,152.3,152.22,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599936643,41.70302843,152.33,152.22,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599936943,6.5615,152.3,152.22,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599937242,41.70302843,152.33,152.22,39.75582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599937440,41.70302843,152.33,152.24,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599937643,41.70302843,152.33,152.25,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745599937841,41.70302843,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599938042,6.561,152.31,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745599938342,41.70302843,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599938542,27.8072,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599938743,41.70302843,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599939143,6.5611,152.31,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745599939641,6.5611,152.31,152.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745599939846,6.5611,152.31,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599940044,41.70302843,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599940344,41.70302843,152.33,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745599940548,6.561,152.31,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745599940845,41.70302843,152.33,152.26,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745599941242,41.70302843,152.33,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599941540,41.70302843,152.33,152.26,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745599941846,6.5611,152.31,152.26,32.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745599942152,13.89582843,152.31,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599942443,6.5614,152.3,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599942639,13.89582843,152.31,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745599943143,13.89582843,152.29,152.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599943350,13.89582843,152.27,152.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599943543,13.89582843,152.27,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599943948,6.5623,152.28,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599944147,6.5623,152.28,152.24,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745599946451,6.5623,152.28,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745599946752,6.5623,152.28,152.2,39.71582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599946953,6.5626,152.27,152.23,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745599947351,6.5626,152.27,152.2,39.71582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599948053,13.89582843,152.27,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599948353,13.89582843,152.27,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599949054,6.5638,152.24,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599949354,6.5638,152.24,152.2,32.3853]
["bitfinex-derivatives","SOLF0:USTF0",1745599951059,6.5638,152.24,152.21,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745599952751,13.89582843,152.25,152.21,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745599952958,20.45942843,152.25,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745599953159,6.5636,152.25,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745599953957,6.5636,152.25,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599954758,6.5638,152.24,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599955058,15.80752843,152.27,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599955248,6.5638,152.25,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599955451,15.80752843,152.27,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599955957,6.5642,152.23,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599956359,6.5642,152.23,152.2,32.3853]
["bitfinex-derivatives","SOLF0:USTF0",1745599956852,6.5642,152.23,152.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599958060,6.5642,152.23,152.18,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745599958061,13.89582843,152.23,152.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599958752,6.5655,152.21,152.17,32.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745599959150,6.5655,152.21,152.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745599959351,6.5649,152.22,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745599959552,13.89582843,152.23,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745599960260,6.5649,152.22,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745599960460,13.89582843,152.23,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745599960860,6.5652,152.21,152.18,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745599961055,13.89582843,152.23,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599961259,39.71582843,152.25,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599961461,6.5646,152.23,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599961661,39.71582843,152.25,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599961961,6.565,152.22,152.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745599965565,6.564,152.24,152.21,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745599965763,25.82,152.25,152.21,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745599966064,6.5642,152.24,152.2,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745599966666,6.5643,152.23,152.2,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745599968368,6.5639,152.24,152.21,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745599968570,15.80752843,152.27,152.17,39.71582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599969169,6.5645,152.23,152.17,39.71582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599970468,6.5645,152.23,152.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745599972672,6.564,152.24,152.21,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745599973068,15.80752843,152.27,152.17,39.71582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599973671,6.5636,152.25,152.22,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745599974074,6.5636,152.25,152.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745599974869,6.5631,152.26,152.19,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599975070,25.84,152.28,152.19,13.89582843]
["bitfinex-derivatives","SOLF0:USTF0",1745599975569,6.5632,152.26,152.22,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745599976272,6.5632,152.26,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745599978068,8.89725267,152.29,152.24,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599978268,34.69725267,152.31,152.26,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599978469,8.89725267,152.31,152.26,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599978670,8.89725267,152.33,152.28,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599979070,6.5608,152.31,152.28,15.45915267]
["bitfinex-derivatives","SOLF0:USTF0",1745599979375,8.89725267,152.33,152.28,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599979776,15.45755267,152.33,152.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745599980075,8.89725267,152.33,152.28,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599980273,6.5609,152.31,152.28,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599980475,8.89725267,152.33,152.28,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599980776,8.89725267,152.35,152.3,8.89725267]
["bitfinex-derivatives","SOLF0:USTF0",1745599981376,6.5592,152.35,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745599981674,25.8,152.37,152.3,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745599981875,6.5589,152.36,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745599983079,6.5592,152.35,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599983375,39.68636882,152.37,152.3,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745599983678,13.88636882,152.33,152.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745599983880,39.68636882,152.33,152.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745599984782,6.5615,152.3,152.26,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745599987885,13.88636882,152.31,152.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745599989385,13.88636882,152.31,152.26,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745599989883,6.5615,152.3,152.26,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745599990184,13.88636882,152.31,152.26,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745599990485,6.5614,152.3,152.26,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745599990685,6.5614,152.3,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745599991280,6.5607,152.32,152.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745599991883,6.5601,152.33,152.29,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745599992085,25.8,152.36,152.28,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745599992385,6.5594,152.35,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745599992881,6.5594,152.35,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745599993487,6.5594,152.35,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745599994284,6.5594,152.35,152.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745599994486,6.5594,152.35,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745599994982,13.88636882,152.35,152.29,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745599995185,13.88636882,152.33,152.29,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745599995588,6.5606,152.32,152.29,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745599995886,6.5606,152.32,152.29,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745599996783,13.88636882,152.33,152.29,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745599996986,13.88636882,152.33,152.27,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745599998192,13.88636882,152.31,152.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745599998580,6.5614,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599998787,6.5614,152.3,152.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745599999291,6.5614,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599999491,6.5617,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745599999790,6.5617,152.29,152.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745599999989,13.88636882,152.31,152.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745600000390,13.88636882,152.33,152.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600000583,1.9815,152.39,152.27,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745600000786,13.88636882,152.37,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600001186,13.88636882,152.37,152.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745600001690,13.88636882,152.37,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600001892,6.5593,152.35,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600002296,6.5593,152.35,152.31,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745600002586,6.5593,152.35,152.29,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745600002891,6.5593,152.35,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745600003892,6.5593,152.35,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745600004089,13.88636882,152.36,152.29,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745600004387,13.88636882,152.34,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600004696,13.88636882,152.34,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600005500,6.5606,152.32,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600006197,6.5601,152.33,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600006495,6.5601,152.33,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745600006696,6.5601,152.33,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600006896,6.5601,152.33,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600007097,6.5601,152.33,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600007497,6.5601,152.33,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745600010795,25.78,152.38,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600010796,13.88636882,152.36,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600011001,39.66636882,152.38,152.28,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745600011201,39.66636882,152.38,152.29,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745600011602,6.559,152.36,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745600011803,6.559,152.36,152.29,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745600012103,6.5584,152.37,152.29,13.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1745600012904,6.5584,152.37,152.33,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745600013602,6.5587,152.36,152.33,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745600013803,13.88636882,152.36,152.28,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745600014205,6.5602,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745600014404,13.88636882,152.36,152.28,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745600014604,6.5597,152.34,152.28,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745600015806,6.5597,152.34,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600017307,13.88636882,152.34,152.28,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745600017508,13.88636882,152.32,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745600017704,13.88636882,152.32,152.21,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745600017705,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600019408,6.5624,152.28,152.25,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745600020308,6.5624,152.28,152.24,32.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745600021009,6.5624,152.28,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745600021212,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600021612,6.561,152.31,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600021911,6.561,152.31,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745600022412,13.88636882,152.32,152.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745600022712,13.88636882,152.32,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600023513,6.561,152.31,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745600025014,6.561,152.31,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600026512,6.561,152.31,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745600026811,6.5612,152.3,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745600027012,13.88636882,152.32,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600027613,13.88636882,152.32,152.24,32.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745600027813,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600028113,6.5623,152.28,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600028317,6.5623,152.28,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745600029215,6.5623,152.28,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745600029514,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600029817,13.88636882,152.3,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745600030009,6.5619,152.29,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745600030208,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600030513,13.88636882,152.3,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600030714,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600031313,6.5619,152.29,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600031514,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600032616,6.5624,152.28,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600032814,13.88636882,152.3,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600033114,6.5618,152.29,152.26,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745600034614,6.5618,152.29,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745600035418,13.88636882,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600036019,6.561,152.31,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600036220,13.88636882,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600036821,6.5609,152.31,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600037122,13.88636882,152.32,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600037323,6.5609,152.31,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600037823,6.5609,152.31,152.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745600039324,15.45447934,152.3,152.25,15.45627934]
["bitfinex-derivatives","SOLF0:USTF0",1745600039624,8.89327934,152.3,152.25,15.45627934]
["bitfinex-derivatives","SOLF0:USTF0",1745600039824,15.45557934,152.28,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600040825,6.5626,152.27,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600041022,8.89327934,152.28,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600041326,27.6399,152.35,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600041327,13.90058981,152.29,152.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745600041527,13.90058981,152.29,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600042718,6.5625,152.27,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600043124,13.90058981,152.29,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600043527,13.90058981,152.29,152.22,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745600044830,6.5632,152.26,152.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745600045431,13.90058981,152.33,152.23,13.90058981]
["bitfinex-derivatives","SOLF0:USTF0",1745600046230,13.90058981,152.31,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600046828,6.5623,152.28,152.24,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745600047531,6.5623,152.28,152.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745600047728,6.5618,152.29,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600048128,13.90058981,152.31,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745600048431,6.5623,152.28,152.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745600049028,6.5623,152.28,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745600049229,6.5623,152.28,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600049428,6.5623,152.28,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745600050133,13.90058981,152.29,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600050534,13.90058981,152.27,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600050834,6.5641,152.24,152.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600051034,6.5641,152.24,152.21,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745600051528,6.5641,152.24,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745600051734,15.87408981,152.29,152.19,39.62058981]
["bitfinex-derivatives","SOLF0:USTF0",1745600052032,1.9735,152.29,152.19,39.62058981]
["bitfinex-derivatives","SOLF0:USTF0",1745600052339,25.72,152.3,152.21,13.90058981]
["bitfinex-derivatives","SOLF0:USTF0",1745600052634,13.90058981,152.31,152.23,13.90058981]
["bitfinex-derivatives","SOLF0:USTF0",1745600052835,6.5615,152.3,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600053436,6.5615,152.3,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745600054035,6.5615,152.3,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600054036,6.5615,152.3,152.26,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745600054436,6.5615,152.3,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600054830,6.5615,152.3,152.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745600055133,6.5618,152.29,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600055337,13.90058981,152.33,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600055532,6.5614,152.3,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600055934,6.5617,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600056634,13.90058981,152.31,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600056836,6.5621,152.28,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745600057132,13.90058981,152.29,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600057334,6.5628,152.27,152.24,29.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745600057839,6.5628,152.27,152.24,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1745600059438,13.90058981,152.29,152.24,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1745600059737,13.90058981,152.27,152.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600059934,6.5639,152.24,152.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600060237,13.90058981,152.25,152.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600060633,20.46418981,152.25,152.22,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745600060837,13.90058981,152.27,152.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745600061239,20.46338981,152.27,152.23,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745600061442,8.89828666,152.25,152.23,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745600062439,8.89828666,152.24,152.22,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745600062740,8.89828666,152.24,152.23,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745600064144,8.89828666,152.25,152.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745600064538,8.89828666,152.26,152.25,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745600064840,8.89828666,152.28,152.22,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600065036,15.46048666,152.28,152.22,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600065440,8.89828666,152.28,152.24,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600065632,8.89828666,152.28,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600066343,8.89828666,152.28,152.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745600066644,8.89828666,152.28,152.24,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600067148,8.89828666,152.29,152.24,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600067442,8.89828666,152.29,152.27,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745600069640,15.45998666,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600069843,8.89828666,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600070140,8.89828666,152.29,152.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600070946,8.89828666,152.29,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745600071349,8.89828666,152.29,152.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600071645,8.89828666,152.29,152.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745600071847,8.89828666,152.29,152.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600072152,8.89828666,152.29,152.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745600072649,8.89828666,152.29,152.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745600073148,8.89828666,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600073950,8.89828666,152.29,152.25,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745600074551,15.46018666,152.29,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745600074750,8.89828666,152.28,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745600075348,8.89828666,152.28,152.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600075853,8.89828666,152.32,152.26,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600076048,8.89828666,152.32,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600076353,8.89828666,152.32,152.28,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600076853,8.89828666,152.32,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600077859,8.89828666,152.31,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600078057,1.975,152.35,152.26,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745600078058,8.89828666,152.3,152.28,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745600078450,8.89828666,152.3,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600079757,8.89828666,152.3,152.28,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745600079959,8.89828666,152.3,152.26,12.87578666]
["bitfinex-derivatives","SOLF0:USTF0",1745600080257,8.89828666,152.3,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600081661,15.45908666,152.31,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600082062,8.89828666,152.31,152.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745600082560,8.89828666,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600083463,8.89828666,152.32,152.28,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600083464,8.89828666,152.32,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745600083867,1.975,152.35,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745600084069,8.89828666,152.33,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600085267,8.89828666,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600085757,8.89828666,152.35,152.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745600086369,15.45738666,152.35,152.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745600086769,8.89828666,152.33,152.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745600088471,8.89828666,152.33,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745600089172,8.89828666,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600090967,8.89828666,152.33,152.29,34.59828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600091771,8.89828666,152.32,152.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600092174,8.89828666,152.32,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745600092672,8.89828666,152.32,152.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745600092871,8.89828666,152.33,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600093271,15.45808666,152.34,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600093972,15.45808666,152.34,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600094174,8.89828666,152.34,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600097472,8.89828666,152.34,152.3,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600097668,8.89828666,152.34,152.29,34.59828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600098173,8.89828666,152.33,152.29,34.59828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600098678,8.89828666,152.34,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745600099577,8.89828666,152.35,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600099778,8.89828666,152.35,152.29,34.59828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600099978,8.89828666,152.35,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600100282,8.89828666,152.35,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745600101478,15.45708666,152.36,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745600101679,15.45668666,152.37,152.33,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600102177,15.45668666,152.37,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745600103478,8.89828666,152.37,152.33,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600103676,8.89828666,152.38,152.33,34.53828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600103878,8.89828666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600104180,8.89828666,152.39,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600104679,8.89828666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600104877,15.45588666,152.39,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600105474,6.5576,152.39,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600105679,8.89828666,152.39,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600105979,8.89828666,152.39,152.35,15.45708666]
["bitfinex-derivatives","SOLF0:USTF0",1745600106180,8.89828666,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600106479,8.89828666,152.37,152.33,34.53828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600106675,8.89828666,152.35,152.33,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745600107182,8.89828666,152.35,152.33,32.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745600108182,8.89828666,152.36,152.33,32.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745600108881,8.89828666,152.36,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600110081,15.45698666,152.36,152.33,32.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745600110379,15.45698666,152.36,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745600110876,25.64,152.42,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600111076,8.89828666,152.37,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600111382,15.45668666,152.37,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600112780,8.89828666,152.36,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600115987,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600116285,8.89828666,152.36,152.32,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600116483,8.89828666,152.36,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745600116682,8.89828666,152.38,152.33,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600116882,8.89828666,152.38,152.34,34.53828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600117082,8.89828666,152.38,152.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600117393,15.45568666,152.39,152.34,34.53828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600117578,15.45568666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600117782,15.45568666,152.39,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745600118499,8.89828666,152.4,152.36,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600118994,25.64,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745600118995,8.89828666,152.41,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745600119297,8.89828666,152.42,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745600119490,8.89828666,152.43,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600119697,8.89828666,152.46,152.42,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600119899,8.89828666,152.47,152.42,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600120194,8.89828666,152.47,152.44,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745600120393,8.89828666,152.47,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600120594,8.89828666,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745600121996,15.45248666,152.47,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745600122597,6.5548,152.45,152.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745600122896,8.89828666,152.43,152.39,38.61138666]
["bitfinex-derivatives","SOLF0:USTF0",1745600123090,8.89828666,152.42,152.39,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745600123296,8.89828666,152.4,152.36,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600123498,8.89828666,152.4,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600123697,8.89828666,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600124997,6.5566,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600125195,15.45488666,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600125398,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600126199,8.89828666,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600127202,15.45498666,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600127394,8.89828666,152.4,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600127600,8.89828666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600127895,15.45568666,152.39,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600128098,8.89828666,152.39,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600128298,8.89828666,152.39,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600129000,8.89828666,152.39,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600129701,8.89828666,152.38,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600130304,8.89828666,152.38,152.36,32.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745600130701,8.89828666,152.4,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600131402,8.89828666,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600131695,15.45528666,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600132098,8.89828666,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600132498,8.89828666,152.4,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600132707,8.89828666,152.41,152.37,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600133504,8.89828666,152.4,152.36,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600134105,8.89828666,152.4,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600134306,8.89828666,152.39,152.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600134607,8.89828666,152.37,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745600134806,8.89828666,152.36,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745600135007,8.89828666,152.36,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600135205,8.89828666,152.36,152.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600135607,8.89828666,152.35,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600136211,8.89828666,152.35,152.33,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745600140413,6.5588,152.36,152.33,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745600140414,6.5584,152.37,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600140615,8.89828666,152.35,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600141010,25.6,152.41,152.33,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600141214,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600141615,8.89828666,152.38,152.35,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745600141815,8.89828666,152.37,152.35,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745600142918,8.89828666,152.37,152.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600147017,8.89828666,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600147521,8.89828666,152.37,152.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745600149915,8.89828666,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600150924,8.89828666,152.38,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600151226,8.89828666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600151424,8.89828666,152.39,152.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745600151622,8.89828666,152.38,152.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745600152024,8.89828666,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600152425,8.89828666,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600154328,25.6,152.41,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600154628,8.89828666,152.37,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600155224,8.89828666,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600157534,8.89828666,152.37,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600158631,15.45588666,152.39,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600160433,8.89828666,152.39,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600160934,8.89828666,152.39,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600161134,8.89828666,152.4,152.36,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600161334,8.89828666,152.41,152.37,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600161536,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600162035,8.89828666,152.41,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600162335,8.89828666,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600164038,15.45528666,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600164336,8.89828666,152.4,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600164735,15.45528666,152.4,152.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745600165738,15.45568666,152.39,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600165935,8.89828666,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600166137,15.45688666,152.37,152.33,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600166337,8.89828666,152.38,152.33,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600166639,15.45628666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600166834,15.45628666,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600167340,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600167638,8.89828666,152.38,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600167939,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600168138,8.89828666,152.38,152.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745600170242,8.89828666,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600170642,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600170844,8.89828666,152.37,152.33,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600172044,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600172244,8.89828666,152.41,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600172439,8.89828666,152.39,152.33,34.49828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600172646,8.89828666,152.37,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600172844,15.45678666,152.37,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600173143,8.89828666,152.37,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600173343,8.89828666,152.36,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600174045,8.89828666,152.36,152.33,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745600174639,6.5593,152.35,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600174945,8.89828666,152.36,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600175445,6.5593,152.35,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600177749,8.89828666,152.36,152.33,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745600177945,8.89828666,152.36,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600178549,8.89828666,152.36,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745600178751,8.89828666,152.36,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600179149,15.45698666,152.36,152.33,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745600179648,6.5593,152.35,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600179845,8.89828666,152.35,152.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745600180149,8.89828666,152.35,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600180354,8.89828666,152.35,152.3,38.46458666]
["bitfinex-derivatives","SOLF0:USTF0",1745600180546,15.45758666,152.35,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600180746,8.89828666,152.35,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600180945,8.89828666,152.36,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600181446,6.5585,152.37,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600182249,6.5585,152.37,152.33,15.45798666]
["bitfinex-derivatives","SOLF0:USTF0",1745600182452,8.89828666,152.35,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600182852,8.89828666,152.35,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745600183251,8.89828666,152.35,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600183447,8.89828666,152.36,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600183751,15.45698666,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600185752,8.89828666,152.36,152.31,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600185958,8.89828666,152.32,152.27,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1745600186255,8.89828666,152.32,152.27,506.71828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600186455,15.45868666,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600187452,6.5604,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600187658,15.45868666,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600188558,15.45868666,152.32,152.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745600188755,6.5604,152.32,152.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745600189357,6.5601,152.33,152.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745600189558,8.89828666,152.34,152.27,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1745600189559,8.89828666,152.34,152.29,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600189757,6.5606,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600189958,15.45888666,152.32,152.29,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745600190556,6.5606,152.32,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745600190957,15.45888666,152.32,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745600191859,8.89828666,152.32,152.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745600192459,8.89828666,152.32,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600192758,8.89828666,152.33,152.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745600192949,8.89828666,152.33,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600193557,15.45818666,152.33,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600193753,8.89828666,152.33,152.3,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745600193954,8.89828666,152.31,152.25,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745600194153,8.89828666,152.29,152.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745600194353,8.89828666,152.29,152.24,34.41828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600194554,15.46008666,152.29,152.24,34.41828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600194756,15.46008666,152.29,152.26,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745600195153,15.46038666,152.28,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745600195357,8.89828666,152.27,152.25,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745600195759,8.89828666,152.27,152.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745600197458,8.89828666,152.29,152.25,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600197755,8.89828666,152.3,152.26,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600198158,1.9354,152.35,152.29,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600198559,10.83368666,152.35,152.29,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600198964,15.45758666,152.35,152.29,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600199363,15.45758666,152.35,152.28,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745600199565,15.45758666,152.35,152.3,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600199759,15.45758666,152.35,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600199955,15.45778666,152.34,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600200160,501.8642,152.38,152.3,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600200360,8.89828666,152.35,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745600200763,8.89828666,152.35,152.3,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600200764,15.45758666,152.35,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745600201365,15.45778666,152.34,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745600202367,8.89828666,152.34,152.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745600202563,8.89828666,152.34,152.29,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600203669,8.89828666,152.34,152.31,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745600203865,8.89828666,152.35,152.3,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600204065,8.89828666,152.35,152.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745600206064,6.5593,152.35,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745600206865,15.45708666,152.36,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745600207763,8.89828666,152.36,152.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745600207963,8.89828666,152.36,152.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745600208464,15.45718666,152.36,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745600208665,15.45718666,152.36,152.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745600209767,15.45718666,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600211067,15.45718666,152.36,152.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745600211366,15.45718666,152.36,152.31,34.41828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600211568,8.89828666,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600211771,15.45668666,152.37,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600212369,8.89828666,152.38,152.33,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600212664,8.89828666,152.39,152.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745600212971,15.45458666,152.42,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600213169,6.5563,152.42,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600213471,6.5563,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600213773,6.5563,152.42,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600213969,6.5563,152.42,152.38,15.45598666]
["bitfinex-derivatives","SOLF0:USTF0",1745600214873,6.556,152.43,152.39,15.45538666]
["bitfinex-derivatives","SOLF0:USTF0",1745600215574,6.5561,152.42,152.39,15.45538666]
["bitfinex-derivatives","SOLF0:USTF0",1745600215770,6.5561,152.42,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600216274,8.89828666,152.4,152.32,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745600216473,8.89828666,152.36,152.32,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745600216676,25.48,152.4,152.31,38.18278666]
["bitfinex-derivatives","SOLF0:USTF0",1745600216873,8.89828666,152.37,152.32,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600217170,15.45668666,152.37,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745600217875,6.5586,152.36,152.32,15.45838666]
["bitfinex-derivatives","SOLF0:USTF0",1745600218276,6.5586,152.36,152.32,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600218477,15.45668666,152.37,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600218677,8.89828666,152.36,152.32,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600218984,15.45718666,152.36,152.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745600219173,8.89828666,152.35,152.31,38.18278666]
["bitfinex-derivatives","SOLF0:USTF0",1745600219378,8.89828666,152.35,152.31,29.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745600219572,15.45758666,152.35,152.31,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745600220076,8.89828666,152.35,152.31,29.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745600220280,8.89828666,152.35,152.31,38.18278666]
["bitfinex-derivatives","SOLF0:USTF0",1745600220481,8.89828666,152.37,152.32,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600220783,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600221178,15.45618666,152.38,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600221680,15.45618666,152.38,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600221981,8.89828666,152.38,152.34,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600222984,8.89828666,152.38,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600225687,8.89828666,152.38,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600225888,32.0371,152.4,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600225889,8.89828666,152.39,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600226582,8.89828666,152.42,152.37,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600226788,8.89828666,152.42,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600227087,8.89828666,152.43,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600227880,15.45398666,152.43,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600229287,15.45398666,152.43,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745600229985,15.45398666,152.43,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600231086,15.45398666,152.43,152.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745600231286,15.45398666,152.43,152.39,15.45528666]
["bitfinex-derivatives","SOLF0:USTF0",1745600232488,15.45398666,152.43,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600232986,15.45398666,152.43,152.39,15.45538666]
["bitfinex-derivatives","SOLF0:USTF0",1745600233486,15.45398666,152.43,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600233683,15.45398666,152.43,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600234087,6.5557,152.43,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600234284,8.89828666,152.43,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600234988,15.45398666,152.43,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600235188,25.48,152.45,152.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600235486,15.45278666,152.46,152.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745600235986,8.89828666,152.47,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600236190,8.89828666,152.48,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745600236391,1.9456,152.49,152.44,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600236686,8.89828666,152.48,152.45,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745600237188,8.4989,152.49,152.45,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745600237390,8.89828666,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600237590,8.89828666,152.48,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600238585,15.45188666,152.48,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600238789,8.89828666,152.47,152.42,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600239293,8.89828666,152.43,152.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600239494,8.89828666,152.42,152.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600239792,8.89828666,152.43,152.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600239992,8.89828666,152.43,152.4,32.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745600240591,8.89828666,152.42,152.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600240987,8.89828666,152.42,152.37,34.37828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600241192,8.89828666,152.42,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600241491,8.89828666,152.41,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600241692,8.89828666,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600242292,8.89828666,152.42,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745600242594,25.48,152.48,152.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600242595,8.89828666,152.43,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600242789,8.89828666,152.43,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600243200,15.45398666,152.43,152.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745600243990,15.45468666,152.42,152.38,15.45578666]
["bitfinex-derivatives","SOLF0:USTF0",1745600244194,8.89828666,152.41,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600244595,8.89828666,152.41,152.37,34.37828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600245292,8.89828666,152.41,152.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600245496,15.45398666,152.43,152.38,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600245796,8.89828666,152.43,152.39,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600245997,15.45408666,152.43,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600249197,15.45408666,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745600249700,8.89828666,152.4,152.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600249900,8.89828666,152.39,152.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745600250302,8.89828666,152.38,152.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745600250504,8.89828666,152.38,152.34,38.10988666]
["bitfinex-derivatives","SOLF0:USTF0",1745600250797,8.89828666,152.37,152.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745600250997,8.89828666,152.38,152.34,29.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745600251203,8.89828666,152.38,152.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745600251606,8.89828666,152.38,152.34,29.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745600252004,6.5571,152.4,152.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745600252204,8.89828666,152.39,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600252705,8.89828666,152.39,152.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600252908,8.89828666,152.4,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600253105,8.89828666,152.41,152.37,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600253607,8.89828666,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600256210,8.89828666,152.4,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600256407,8.89828666,152.4,152.35,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600257409,8.89828666,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600260113,15.45498666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600260303,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600260709,8.89828666,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600261514,15.45478666,152.41,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600262915,15.45478666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600263212,8.89828666,152.41,152.34,29.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745600263514,8.89828666,152.4,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600264417,8.89828666,152.4,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600265015,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600266815,15.45478666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600267016,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600267816,8.89828666,152.41,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600268008,15.45478666,152.41,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600268412,8.89828666,152.41,152.36,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600268616,8.89828666,152.41,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600270218,8.89828666,152.45,152.4,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600270518,27.3693,152.47,152.42,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600270519,8.89828666,152.47,152.42,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600270712,15.45238666,152.47,152.44,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745600270914,15.45238666,152.47,152.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745600270915,8.89828666,152.47,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600271321,15.45238666,152.47,152.44,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745600271520,8.89828666,152.47,152.43,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600271921,8.89828666,152.47,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745600272821,0.23007,152.49,152.46,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600273023,0.23007,152.49,152.48,8.89828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600273218,0.23007,152.49,152.48,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745600273421,9.12835666,152.49,152.45,34.33828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600273722,8.89828666,152.48,152.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745600274122,8.89828666,152.48,152.45,31.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745600276621,8.89828666,152.48,152.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745600276828,6.5539,152.47,152.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745600277126,8.89828666,152.47,152.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745600277619,8.89828666,152.46,152.42,34.29828666]
["bitfinex-derivatives","SOLF0:USTF0",1745600277818,15.45268666,152.46,152.42,40.85408666]
["bitfinex-derivatives","SOLF0:USTF0",1745600278427,15.45268666,152.46,152.43,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745600278623,8.89828666,152.44,152.37,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745600278828,8.89828666,152.42,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600279023,8.89828666,152.41,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600279224,8.89828666,152.42,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600279627,8.89828666,152.42,152.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745600279825,8.89828666,152.42,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600280329,8.89828666,152.42,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600281329,6.5557,152.43,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600282028,13.87451035,152.44,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600282224,13.87451035,152.42,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600282528,20.43081035,152.42,152.38,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745600283428,13.87451035,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600283929,31.1512,152.48,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600284126,13.87451035,152.46,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600284628,6.5549,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745600284828,6.5549,152.45,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600285131,6.5549,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745600285824,13.87451035,152.44,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745600286026,13.87451035,152.44,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600286529,13.87451035,152.44,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745600288829,20.42971035,152.44,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600289029,13.87451035,152.44,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600289938,20.42991035,152.44,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600290636,13.87451035,152.44,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600290934,13.87451035,152.46,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600291435,6.5548,152.45,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745600292135,13.87451035,152.44,152.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600292735,20.43001035,152.44,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600293735,6.5557,152.43,152.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745600294238,6.5557,152.43,152.4,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745600298333,13.87451035,152.41,152.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745600298641,13.87451035,152.39,152.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600298837,13.87451035,152.37,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745600299439,13.87451035,152.37,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600300341,13.87451035,152.39,152.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600300844,6.5581,152.38,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745600301540,6.5581,152.38,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600301735,13.87451035,152.39,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600302239,20.43211035,152.39,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600303044,6.5579,152.38,152.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745600303344,6.5579,152.38,152.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745600303739,13.87451035,152.37,152.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600303937,13.87451035,152.37,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745600304144,13.87451035,152.35,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600304343,6.5597,152.34,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600304545,13.87451035,152.35,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600305354,8.89021415,152.32,152.28,34.29021415]
["bitfinex-derivatives","SOLF0:USTF0",1745600305852,6.5595,152.34,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600306053,8.89021415,152.33,152.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745600306353,8.89021415,152.33,152.28,34.29021415]
["bitfinex-derivatives","SOLF0:USTF0",1745600306556,8.89021415,152.33,152.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600306856,8.89021415,152.33,152.28,34.29021415]
["bitfinex-derivatives","SOLF0:USTF0",1745600307155,15.45061415,152.32,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600307353,6.5604,152.32,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600307548,13.89299679,152.34,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600307751,6.561,152.31,152.28,31.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745600307947,13.89299679,152.34,152.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745600308855,25.4,152.37,152.28,39.29299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600309054,31.9584,152.37,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600309256,6.5584,152.37,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600311056,13.89299679,152.36,152.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745600311258,13.89299679,152.36,152.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745600311957,13.89299679,152.36,152.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745600312158,13.89299679,152.36,152.29,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745600312957,13.89299679,152.36,152.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745600314361,31.937,152.4,152.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745600314558,13.89299679,152.42,152.34,13.89299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600314756,13.89299679,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600315151,13.89299679,152.42,152.34,17.80739679]
["bitfinex-derivatives","SOLF0:USTF0",1745600315352,13.89299679,152.42,152.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745600315661,6.5566,152.41,152.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745600315860,6.5566,152.41,152.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600318158,6.5566,152.41,152.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745600319066,6.5566,152.41,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600321365,6.557,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600321563,6.557,152.4,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745600321962,13.89299679,152.42,152.36,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745600322365,13.89299679,152.42,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600322665,6.5568,152.41,152.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745600322964,13.89299679,152.42,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600323158,20.44939679,152.42,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600323866,20.44939679,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600324367,20.44939679,152.42,152.34,17.80739679]
["bitfinex-derivatives","SOLF0:USTF0",1745600324561,20.44939679,152.42,152.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745600325066,20.44939679,152.42,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600325268,31.9358,152.43,152.34,17.80739679]
["bitfinex-derivatives","SOLF0:USTF0",1745600325466,41.22629679,152.46,152.38,13.89299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600325765,41.22629679,152.46,152.38,39.27299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600325965,47.78089679,152.46,152.38,39.27299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600326162,47.78089679,152.46,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600326366,47.78089679,152.46,152.38,39.27299679]
["bitfinex-derivatives","SOLF0:USTF0",1745600326767,47.78089679,152.46,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600326968,6.5548,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600327569,6.5548,152.45,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745600328267,6.5553,152.44,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745600328868,13.89299679,152.44,152.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745600329068,6.5559,152.43,152.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745600329271,13.89299679,152.44,152.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745600329767,13.89299679,152.44,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600329968,13.89299679,152.44,152.35,27.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745600330267,13.89299679,152.42,152.35,27.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745600331369,6.557,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600332766,6.5567,152.41,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600333267,6.5567,152.41,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600333671,6.5567,152.41,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600333869,6.5569,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600335273,15.4385831,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600338675,15.4385831,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600338872,8.8816831,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600339376,8.8816831,152.44,152.39,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600339771,8.8816831,152.43,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600339975,8.8816831,152.42,152.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745600341173,8.8816831,152.42,152.41,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745600341379,15.4374831,152.43,152.41,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745600341676,15.4374831,152.43,152.38,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600341877,15.4374831,152.43,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600342577,8.8816831,152.43,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745600343878,8.8816831,152.45,152.41,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600344280,8.8816831,152.48,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745600344475,8.8816831,152.48,152.43,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600344674,8.8816831,152.47,152.43,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600345074,8.8816831,152.48,152.43,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600345274,8.8816831,152.48,152.45,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745600345476,8.8816831,152.48,152.43,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600346078,15.4351831,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600346274,8.8816831,152.47,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600346880,8.8816831,152.47,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600347375,8.8816831,152.45,152.41,15.4378831]
["bitfinex-derivatives","SOLF0:USTF0",1745600347581,8.8816831,152.43,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745600347977,8.8816831,152.44,152.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745600348278,8.8816831,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600348480,8.8816831,152.45,152.41,8.8816831]
["bitfinex-derivatives","SOLF0:USTF0",1745600348982,8.8816831,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600349182,15.4365831,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600349385,6.5549,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600349783,6.5545,152.46,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600350383,6.5548,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600350574,13.86834943,152.47,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745600352877,13.86834943,152.47,152.4,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745600353079,6.5558,152.43,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600353586,6.5558,152.43,152.39,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1745600354286,6.5558,152.43,152.4,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745600354486,25.34,152.46,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600354985,6.5549,152.45,152.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745600355176,6.5549,152.45,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600355383,25.34,152.46,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600355583,31.8946,152.46,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600356085,31.8946,152.46,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745600356285,25.34,152.46,152.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745600356587,13.86834943,152.48,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745600356887,20.42224943,152.48,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745600357082,13.86834943,152.48,152.4,17.90924943]
["bitfinex-derivatives","SOLF0:USTF0",1745600357585,6.5544,152.46,152.43,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745600357790,13.86834943,152.48,152.4,17.90924943]
["bitfinex-derivatives","SOLF0:USTF0",1745600358089,20.42194943,152.48,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745600358786,6.554,152.47,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745600360086,39.20834943,152.49,152.4,17.90924943]
["bitfinex-derivatives","SOLF0:USTF0",1745600360283,25.34,152.52,152.44,13.86834943]
["bitfinex-derivatives","SOLF0:USTF0",1745600360587,6.5526,152.51,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600360787,25.34,152.52,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600361088,6.5524,152.51,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600362188,6.5526,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600362682,25.34,152.52,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600362887,6.5524,152.51,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600363286,0.26356,152.54,152.46,13.86834943]
["bitfinex-derivatives","SOLF0:USTF0",1745600363487,0.26356,152.54,152.46,17.77644943]
["bitfinex-derivatives","SOLF0:USTF0",1745600363886,6.552,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600365289,6.5522,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600365883,6.5519,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600366387,0.26356,152.54,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600366990,6.5522,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600368490,6.552,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600368898,0.26356,152.54,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600369392,8.86731796,152.52,152.48,15.42051796]
["bitfinex-derivatives","SOLF0:USTF0",1745600369891,15.41931796,152.52,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745600370090,6.552,152.52,152.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745600371693,6.552,152.52,152.48,15.42061796]
["bitfinex-derivatives","SOLF0:USTF0",1745600371988,8.86731796,152.53,152.48,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600372192,0.26356,152.54,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600372393,0.26356,152.54,152.5,15.41961796]
["bitfinex-derivatives","SOLF0:USTF0",1745600372687,6.81466,152.54,152.5,15.41961796]
["bitfinex-derivatives","SOLF0:USTF0",1745600373293,6.81466,152.54,152.51,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745600373890,6.81466,152.54,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600374189,6.81466,152.54,152.5,15.41961796]
["bitfinex-derivatives","SOLF0:USTF0",1745600374597,15.68197796,152.54,152.5,15.41961796]
["bitfinex-derivatives","SOLF0:USTF0",1745600374785,8.86731796,152.52,152.46,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745600374985,8.86731796,152.51,152.47,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600375492,15.41971796,152.51,152.47,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600375801,15.41931796,152.52,152.48,15.42051796]
["bitfinex-derivatives","SOLF0:USTF0",1745600376210,8.86731796,152.52,152.48,15.42051796]
["bitfinex-derivatives","SOLF0:USTF0",1745600376693,6.5522,152.51,152.48,15.42051796]
["bitfinex-derivatives","SOLF0:USTF0",1745600376998,1.9688,152.55,152.5,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745600377190,6.5511,152.54,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600377894,15.41791796,152.55,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600378498,15.41791796,152.55,152.46,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745600378797,15.41791796,152.55,152.51,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600380496,15.41821796,152.54,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600380696,15.41821796,152.54,152.49,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600380996,8.86731796,152.54,152.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745600381497,8.86731796,152.54,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600382298,8.86731796,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600382700,15.41781796,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600382994,15.41781796,152.55,152.51,15.41931796]
["bitfinex-derivatives","SOLF0:USTF0",1745600383200,15.41781796,152.55,152.51,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600384100,15.41781796,152.55,152.51,15.41911796]
["bitfinex-derivatives","SOLF0:USTF0",1745600384299,15.41781796,152.55,152.51,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600385303,15.41781796,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745600385501,8.86731796,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745600386002,15.41781796,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745600387597,15.41781796,152.55,152.51,15.41931796]
["bitfinex-derivatives","SOLF0:USTF0",1745600387802,6.551,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600389402,15.41791796,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600390503,6.5509,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600391505,15.41801796,152.55,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600391701,15.41801796,152.55,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745600392307,8.86731796,152.55,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745600393707,8.86731796,152.55,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745600394507,8.86731796,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745600394901,8.86731796,152.56,152.46,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745600395106,8.86731796,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600395402,8.86731796,152.58,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600395603,15.41671796,152.58,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600396910,15.41671796,152.58,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600397110,15.41701796,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600397413,8.86731796,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600398112,8.86731796,152.58,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745600398304,8.86731796,152.58,152.53,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600398508,15.41721796,152.57,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745600399210,8.86731796,152.57,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745600399916,8.86731796,152.57,152.52,15.41901796]
["bitfinex-derivatives","SOLF0:USTF0",1745600400413,8.86731796,152.55,152.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745600400616,8.86731796,152.51,152.46,27.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745600401107,15.41971796,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745600401309,8.86731796,152.51,152.46,27.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745600401515,8.86731796,152.51,152.46,36.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1745600401817,8.86731796,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600402018,8.86731796,152.52,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600402915,6.5524,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600403618,15.41971796,152.51,152.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745600404220,15.41971796,152.51,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745600404421,15.41971796,152.51,152.46,36.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1745600404720,6.5527,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600404921,8.86731796,152.5,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745600405123,8.86731796,152.49,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745600405316,15.42041796,152.49,152.46,31.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745600406323,8.86731796,152.49,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745600406718,15.42041796,152.49,152.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745600407022,15.42041796,152.49,152.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745600407421,8.86731796,152.49,152.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745600407820,8.86731796,152.49,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745600408122,8.86731796,152.49,152.44,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600408319,8.86731796,152.49,152.46,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745600408514,15.42051796,152.49,152.46,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745600408720,8.86731796,152.49,152.44,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600409024,6.5537,152.48,152.45,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745600409218,8.86731796,152.49,152.44,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600409618,6.5535,152.48,152.44,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600409916,8.86731796,152.48,152.44,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600410121,8.86731796,152.47,152.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745600410321,15.42151796,152.47,152.44,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745600410523,8.86731796,152.47,152.44,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745600410726,15.42181796,152.46,152.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1745600410925,15.42181796,152.46,152.43,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745600411128,8.86731796,152.46,152.43,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745600411330,8.86731796,152.45,152.41,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600411523,8.86731796,152.46,152.41,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600411825,6.555,152.45,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600412124,8.86731796,152.46,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600412325,8.86731796,152.47,152.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745600413227,6.5546,152.46,152.43,15.42261796]
["bitfinex-derivatives","SOLF0:USTF0",1745600413526,6.5546,152.46,152.43,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600413720,8.86731796,152.46,152.44,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745600414626,8.86731796,152.46,152.43,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600414827,15.42171796,152.46,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600415127,8.86731796,152.46,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600415326,15.42251796,152.44,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600415529,8.86731796,152.43,152.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745600415821,8.86731796,152.4,152.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745600416225,8.86731796,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600416429,8.86731796,152.4,152.36,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745600416927,8.86731796,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600419130,6.5561,152.42,152.37,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600419331,8.86731796,152.41,152.37,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600419528,8.86731796,152.41,152.36,12.91651796]
["bitfinex-derivatives","SOLF0:USTF0",1745600419827,8.86731796,152.4,152.35,34.12731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600420833,8.86731796,152.4,152.36,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600421130,15.42411796,152.41,152.36,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600422233,6.5568,152.41,152.36,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600422532,15.42411796,152.41,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600422932,8.86731796,152.41,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600424829,8.86731796,152.41,152.36,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600425030,25.26,152.44,152.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745600425333,8.86731796,152.45,152.41,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600425725,8.86731796,152.46,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600425933,8.86731796,152.46,152.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745600426535,8.86731796,152.43,152.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745600426735,8.86731796,152.42,152.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745600426936,8.86731796,152.41,152.36,34.14731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600427234,8.86731796,152.41,152.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745600427834,8.86731796,152.41,152.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745600428034,8.86731796,152.38,152.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745600428534,8.86731796,152.38,152.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600428837,8.86731796,152.39,152.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745600429038,8.86731796,152.39,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600432141,8.86731796,152.4,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600432338,8.86731796,152.42,152.38,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600432539,8.86731796,152.43,152.38,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600432740,8.86731796,152.44,152.39,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600433335,8.86731796,152.44,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600434344,8.86731796,152.45,152.41,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600434644,8.86731796,152.47,152.43,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600434835,8.86731796,152.46,152.41,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600435143,8.86731796,152.45,152.4,34.10731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600435337,8.86731796,152.44,152.4,34.10731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600435544,8.86731796,152.44,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745600436742,6.5563,152.42,152.37,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745600436944,8.86731796,152.4,152.37,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745600437147,8.86731796,152.4,152.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745600438046,8.86731796,152.4,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600438247,8.86731796,152.39,152.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600438846,8.86731796,152.39,152.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745600439047,8.86731796,152.39,152.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600439247,8.86731796,152.39,152.34,10.80011796]
["bitfinex-derivatives","SOLF0:USTF0",1745600439449,8.86731796,152.39,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600439749,8.86731796,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600439949,8.86731796,152.4,152.39,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745600440248,8.86731796,152.4,152.35,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600440650,8.86731796,152.41,152.36,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600440948,8.86731796,152.44,152.42,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745600441950,8.86731796,152.44,152.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745600442350,8.86731796,152.45,152.4,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600442648,34.10731796,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745600443350,40.66181796,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745600443752,8.86731796,152.45,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745600444049,34.10731796,152.46,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600444251,34.10731796,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600444748,8.86731796,152.46,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600446052,8.86731796,152.46,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745600446252,8.86731796,152.47,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745600446451,8.86731796,152.47,152.42,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600446653,8.86731796,152.46,152.43,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745600446950,8.86731796,152.46,152.41,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600447151,8.86731796,152.46,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745600447347,8.86731796,152.48,152.43,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600447546,8.86731796,152.5,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600447743,8.86731796,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600448650,15.42001796,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745600450753,15.42041796,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600452457,8.86731796,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600452958,15.42041796,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600453253,25.24,152.52,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600453457,15.42141796,152.47,152.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600453758,8.86731796,152.48,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600454056,8.86731796,152.48,152.44,15.42231796]
["bitfinex-derivatives","SOLF0:USTF0",1745600454258,8.86731796,152.48,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600454558,8.86731796,152.48,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745600454953,8.86731796,152.5,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600455459,15.42021796,152.5,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600455659,8.86731796,152.5,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600456159,6.5533,152.49,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600456359,15.42061796,152.49,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600457261,15.42061796,152.49,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745600457561,15.42061796,152.49,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600457760,6.5535,152.48,152.44,15.42211796]
["bitfinex-derivatives","SOLF0:USTF0",1745600457960,6.5535,152.48,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600458462,6.5535,152.48,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745600460165,15.42051796,152.49,152.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745600460457,27.2113,152.52,152.46,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600460458,25.24,152.52,152.46,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600460666,34.10731796,152.52,152.47,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600460862,6.5524,152.51,152.47,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600461163,8.86731796,152.52,152.47,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600461369,6.5525,152.51,152.47,15.42091796]
["bitfinex-derivatives","SOLF0:USTF0",1745600461562,8.86731796,152.49,152.44,12.94911796]
["bitfinex-derivatives","SOLF0:USTF0",1745600461763,8.86731796,152.48,152.44,12.94911796]
["bitfinex-derivatives","SOLF0:USTF0",1745600462060,15.42081796,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600462264,8.86731796,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600462564,15.42081796,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600463063,6.5535,152.48,152.45,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745600463765,15.42051796,152.49,152.46,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745600465066,6.5537,152.48,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745600465270,8.86731796,152.47,152.43,34.10731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600465659,8.86731796,152.47,152.44,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745600466568,8.86731796,152.48,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600466769,8.86731796,152.49,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600467073,8.86731796,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600469073,15.42041796,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600469273,8.86731796,152.49,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600469473,1.9583,152.54,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600469674,8.86731796,152.5,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600469977,15.42001796,152.5,152.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745600470879,6.5531,152.49,152.46,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745600471081,6.5531,152.49,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600471281,8.86731796,152.48,152.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600471482,15.42091796,152.48,152.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745600472779,15.42091796,152.48,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600472981,6.554,152.47,152.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745600473183,8.86731796,152.47,152.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600473385,8.86731796,152.45,152.43,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745600473684,8.86731796,152.46,152.43,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745600476185,8.86731796,152.46,152.44,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745600476483,8.86731796,152.46,152.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600476684,8.86731796,152.46,152.43,31.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745600476983,8.86731796,152.46,152.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745600477382,25.2,152.49,152.44,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600477577,8.86731796,152.5,152.45,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600477881,8.86731796,152.51,152.48,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745600478081,25.2,152.52,152.48,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600478381,8.86731796,152.53,152.48,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600478881,15.41871796,152.53,152.49,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745600479075,15.41871796,152.53,152.48,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600479482,15.41871796,152.53,152.49,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745600480082,15.41871796,152.53,152.5,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745600480881,15.41831796,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600481380,6.551,152.54,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600482085,6.551,152.54,152.5,15.41971796]
["bitfinex-derivatives","SOLF0:USTF0",1745600483084,6.551,152.54,152.51,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745600483884,42.65241796,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600484284,10.90181796,152.55,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745600484484,8.86731796,152.55,152.53,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745600484679,6.82863,152.56,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600484881,8.86731796,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745600487081,8.86731796,152.55,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745600487286,0.27843,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600487585,15.41711796,152.57,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600487785,15.41711796,152.57,152.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745600488083,8.86731796,152.57,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600488286,40.61661796,152.58,152.53,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600488688,40.61661796,152.58,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600488984,34.06731796,152.58,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600489186,34.06731796,152.58,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745600489386,1.9952,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600489582,34.06731796,152.61,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600489886,6.5484,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600490088,15.41571796,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600490488,8.86731796,152.6,152.57,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745600490784,31.7481,152.61,152.57,15.41691796]
["bitfinex-derivatives","SOLF0:USTF0",1745600490987,6.5479,152.61,152.57,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600491283,8.86731796,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600492288,15.41571796,152.6,152.56,15.41721796]
["bitfinex-derivatives","SOLF0:USTF0",1745600492787,6.5488,152.59,152.56,15.41721796]
["bitfinex-derivatives","SOLF0:USTF0",1745600496391,6.5488,152.59,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600496591,6.5493,152.58,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600496786,0.33047,152.63,152.49,16.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745600496787,8.86731796,152.57,152.53,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600497091,8.86731796,152.55,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745600497291,15.41801796,152.55,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745600497991,6.5502,152.56,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745600498595,6.5502,152.56,152.52,40.57881796]
["bitfinex-derivatives","SOLF0:USTF0",1745600498894,6.5507,152.55,152.52,31.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745600501599,8.86731796,152.56,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745600501789,8.86731796,152.53,152.49,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745600501993,8.86731796,152.54,152.49,12.65581796]
["bitfinex-derivatives","SOLF0:USTF0",1745600502193,8.86731796,152.55,152.5,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600502494,34.02731796,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600502695,8.86731796,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600502897,8.86731796,152.56,152.52,15.41871796]
["bitfinex-derivatives","SOLF0:USTF0",1745600502898,15.41761796,152.56,152.52,15.41871796]
["bitfinex-derivatives","SOLF0:USTF0",1745600503197,15.41761796,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600503397,8.86731796,152.56,152.52,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600503600,15.41711796,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745600503795,8.86731796,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745600504200,15.41711796,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745600504397,8.86731796,152.58,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600504597,36.03491796,152.59,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600504901,34.02731796,152.59,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600505101,34.02731796,152.59,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745600505102,40.57621796,152.59,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745600507302,31.7089,152.59,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745600507494,6.5485,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600507894,6.5485,152.6,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745600508505,6.5488,152.59,152.56,15.41711796]
["bitfinex-derivatives","SOLF0:USTF0",1745600508702,6.5488,152.59,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745600509003,8.86731796,152.6,152.55,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600509200,8.86731796,152.59,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600509604,6.5495,152.58,152.54,15.41801796]
["bitfinex-derivatives","SOLF0:USTF0",1745600509900,6.5495,152.58,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600510803,6.5495,152.58,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745600511305,15.41621796,152.59,152.55,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745600511604,8.86731796,152.59,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600511905,6.5494,152.58,152.54,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600512105,6.5494,152.58,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600512403,15.41631796,152.59,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600512704,8.86731796,152.59,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600512905,8.86731796,152.58,152.54,15.41801796]
["bitfinex-derivatives","SOLF0:USTF0",1745600513506,6.5499,152.57,152.54,15.41801796]
["bitfinex-derivatives","SOLF0:USTF0",1745600513707,8.86731796,152.6,152.55,15.41761796]
["bitfinex-derivatives","SOLF0:USTF0",1745600514007,6.5491,152.59,152.55,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600514205,15.41641796,152.59,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600515607,6.5492,152.58,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600515808,8.86731796,152.59,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600516108,15.41631796,152.59,152.55,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745600516407,8.86731796,152.6,152.56,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745600516705,8.86731796,152.6,152.56,15.41701796]
["bitfinex-derivatives","SOLF0:USTF0",1745600516906,8.86731796,152.6,152.55,15.41761796]
["bitfinex-derivatives","SOLF0:USTF0",1745600517206,8.86731796,152.59,152.55,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600517408,8.86731796,152.59,152.54,15.41781796]
["bitfinex-derivatives","SOLF0:USTF0",1745600517409,6.5495,152.58,152.54,15.41781796]
["bitfinex-derivatives","SOLF0:USTF0",1745600517908,6.5495,152.58,152.55,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745600519307,25.16,152.62,152.57,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600519609,34.02731796,152.62,152.57,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600519808,6.5481,152.61,152.57,15.41661796]
["bitfinex-derivatives","SOLF0:USTF0",1745600520208,6.5481,152.61,152.57,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600520410,34.02731796,152.62,152.57,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600520609,8.86731796,152.6,152.55,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600520808,8.86731796,152.6,152.56,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600521109,34.02731796,152.62,152.58,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600521309,25.16,152.62,152.58,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600521513,25.16,152.62,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745600522009,8.86731796,152.63,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745600522210,8.86731796,152.64,152.59,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600522612,6.5474,152.63,152.59,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600522807,6.5474,152.63,152.59,15.41571796]
["bitfinex-derivatives","SOLF0:USTF0",1745600523112,6.5475,152.62,152.59,15.41571796]
["bitfinex-derivatives","SOLF0:USTF0",1745600523311,8.86731796,152.63,152.58,15.41621796]
["bitfinex-derivatives","SOLF0:USTF0",1745600523510,8.86731796,152.62,152.58,15.41621796]
["bitfinex-derivatives","SOLF0:USTF0",1745600523706,6.5479,152.61,152.58,15.41621796]
["bitfinex-derivatives","SOLF0:USTF0",1745600524213,15.41491796,152.62,152.58,15.41621796]
["bitfinex-derivatives","SOLF0:USTF0",1745600524514,15.41491796,152.62,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745600524813,6.5476,152.62,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745600525113,8.86731796,152.63,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745600525312,8.86731796,152.62,152.58,15.41631796]
["bitfinex-derivatives","SOLF0:USTF0",1745600525810,15.41501796,152.62,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745600526113,8.86731796,152.6,152.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745600526314,8.86731796,152.6,152.55,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600526814,8.86731796,152.6,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745600527117,36.03521796,152.65,152.59,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600527313,27.1679,152.65,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745600527509,0.36389,152.68,152.64,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600527710,9.23120796,152.68,152.63,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600527912,9.23120796,152.68,152.63,15.41411796]
["bitfinex-derivatives","SOLF0:USTF0",1745600528517,9.23120796,152.68,152.63,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600528906,8.86731796,152.67,152.63,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600529115,6.5461,152.66,152.62,8.86731796]
["bitfinex-derivatives","SOLF0:USTF0",1745600529315,14.19599171,152.68,152.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745600529622,6.5465,152.65,152.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745600529918,25.12,152.65,152.58,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745600530513,6.5473,152.63,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745600530817,6.5473,152.63,152.58,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745600530818,25.12,152.65,152.58,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745600531019,6.5467,152.64,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745600531621,13.83210171,152.64,152.56,27.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745600532117,6.5485,152.6,152.56,33.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745600532313,13.83210171,152.62,152.56,27.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745600532916,27.0647,152.65,152.56,27.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745600533115,6.5475,152.62,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745600533621,6.548,152.61,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745600533919,13.83210171,152.64,152.56,27.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745600534219,13.83210171,152.64,152.58,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745600535020,13.83210171,152.64,152.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745600535226,13.83210171,152.58,152.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745600535416,25.12,152.59,152.52,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600535611,38.95210171,152.6,152.52,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600535816,6.5477,152.62,152.54,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600536018,25.12,152.63,152.57,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745600536521,6.5476,152.62,152.57,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745600536821,25.12,152.63,152.56,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600537118,1.9447,152.65,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745600537318,38.95210171,152.66,152.58,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600537621,6.5468,152.64,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745600537917,6.5468,152.64,152.58,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600538123,6.5468,152.64,152.58,17.91010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600538519,6.5468,152.64,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745600538724,13.83210171,152.66,152.58,17.91010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600539130,13.83210171,152.66,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745600539327,25.12,152.67,152.6,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600539824,6.546,152.66,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745600541726,6.546,152.66,152.63,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745600541919,25.12,152.67,152.63,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745600542225,25.12,152.67,152.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745600542427,6.5456,152.67,152.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745600542729,40.96830171,152.7,152.62,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600542929,40.96830171,152.7,152.64,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745600543226,40.96830171,152.7,152.62,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600543428,40.96830171,152.7,152.61,31.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745600543725,13.83210171,152.66,152.59,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745600544027,38.95210171,152.66,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745600544328,38.95210171,152.66,152.58,43.03010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600544632,6.5464,152.65,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745600544829,38.95210171,152.66,152.58,43.03010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600545228,6.5468,152.64,152.6,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745600545823,38.95210171,152.66,152.58,43.03010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600546028,6.5464,152.65,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745600546330,38.95210171,152.66,152.58,43.03010171]
["bitfinex-derivatives","SOLF0:USTF0",1745600546527,6.5468,152.64,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745600546929,6.5468,152.64,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745600547129,6.5464,152.65,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745600548119,6.5464,152.65,152.62,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745600548324,6.5459,152.66,152.6,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600549329,6.5459,152.66,152.62,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745600549531,25.12,152.69,152.6,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600550531,13.83210171,152.68,152.59,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600551130,6.5465,152.65,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745600552330,6.5461,152.66,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745600552530,13.83210171,152.68,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745600552733,13.83210171,152.68,152.59,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600553728,6.5464,152.65,152.59,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600554229,6.5459,152.66,152.62,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745600554426,13.83210171,152.68,152.59,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600554736,6.5464,152.65,152.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745600555034,13.83210171,152.68,152.59,13.83210171]
["bitfinex-derivatives","SOLF0:USTF0",1745600555228,15.3994345,152.65,152.61,15.4006345]
["bitfinex-derivatives","SOLF0:USTF0",1745600555529,8.8530345,152.65,152.61,15.4006345]
["bitfinex-derivatives","SOLF0:USTF0",1745600555933,6.547,152.63,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745600556132,8.8530345,152.65,152.59,8.8530345]
["bitfinex-derivatives","SOLF0:USTF0",1745600556835,6.5468,152.64,152.59,8.8530345]
["bitfinex-derivatives","SOLF0:USTF0",1745600557228,8.8530345,152.63,152.54,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745600557532,8.8530345,152.57,152.54,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745600557729,8.8530345,152.57,152.51,8.8530345]
["bitfinex-derivatives","SOLF0:USTF0",1745600557930,15.4029345,152.57,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745600558130,8.8530345,152.57,152.51,33.9330345]
["bitfinex-derivatives","SOLF0:USTF0",1745600558537,8.8530345,152.55,152.51,33.9330345]
["bitfinex-derivatives","SOLF0:USTF0",1745600558737,8.8530345,152.53,152.49,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745600558928,8.8530345,152.51,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600559131,15.4054345,152.51,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600559334,25.08,152.57,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600559335,13.85894454,152.53,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600559635,6.5521,152.52,152.48,31.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745600560338,20.41044454,152.53,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745600560831,20.41044454,152.53,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600561039,20.41044454,152.53,152.48,31.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745600561336,13.85894454,152.55,152.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745600561538,38.93894454,152.57,152.48,38.93894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600561736,38.93894454,152.57,152.49,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745600561937,6.5501,152.56,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600562941,38.93894454,152.57,152.49,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745600563241,38.93894454,152.57,152.5,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745600563539,6.5507,152.55,152.49,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745600563836,38.93894454,152.57,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745600564138,6.5503,152.56,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745600564845,6.5505,152.55,152.52,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745600565043,6.5505,152.55,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600565739,6.5505,152.55,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600566042,6.5502,152.56,152.52,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745600567036,6.5505,152.55,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745600567235,38.93894454,152.57,152.49,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745600567842,38.93894454,152.57,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745600567843,6.5502,152.56,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745600568549,45.48874454,152.57,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745600568844,38.93894454,152.57,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745600569146,38.93894454,152.57,152.53,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745600569644,13.85894454,152.57,152.53,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745600569944,20.40884454,152.57,152.53,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745600570145,13.85894454,152.59,152.5,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600570541,25.1,152.6,152.49,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745600570542,13.85894454,152.63,152.54,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600570742,38.95894454,152.63,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745600571140,6.5482,152.61,152.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745600571346,6.5482,152.61,152.58,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745600571544,3.9789,152.67,152.54,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600571545,13.85894454,152.65,152.56,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600571950,13.85894454,152.65,152.57,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745600572251,13.85894454,152.65,152.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745600572452,13.85894454,152.65,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600572652,6.5472,152.63,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600572851,6.5472,152.63,152.59,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745600573249,6.5472,152.63,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600573554,6.5472,152.63,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745600573755,13.85894454,152.65,152.59,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745600574155,13.85894454,152.65,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745600574355,6.5468,152.64,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745600574554,13.85894454,152.65,152.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745600574854,6.5471,152.63,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600575250,6.5457,152.67,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600575453,13.85894454,152.7,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600576051,25.1,152.72,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600576263,13.85894454,152.68,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600576556,6.5467,152.64,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745600577052,6.5467,152.64,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745600577252,38.95894454,152.68,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600577458,25.1,152.68,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600577654,6.5456,152.67,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745600578560,6.5458,152.66,152.63,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745600578753,6.5458,152.66,152.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745600579059,25.1,152.68,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600579260,6.5456,152.67,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600579558,25.1,152.68,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600580055,38.95894454,152.68,152.61,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745600580258,6.546,152.66,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600580957,6.546,152.66,152.62,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745600582061,38.95894454,152.68,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600582462,6.5465,152.65,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600582761,6.5465,152.65,152.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745600583455,6.5465,152.65,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600584264,6.5465,152.65,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745600584557,6.5466,152.64,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600584763,6.5466,152.64,152.6,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745600585163,6.5477,152.62,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600585462,6.5477,152.62,152.58,31.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745600585962,6.5481,152.61,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600586363,13.85894454,152.64,152.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745600586657,6.5469,152.64,152.6,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745600587259,6.5464,152.65,152.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745600587566,25.06,152.67,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600587763,31.6056,152.67,152.58,38.95894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600588169,475.95316,152.71,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600588170,0.38246,152.71,152.6,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600588468,0.38246,152.71,152.64,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600588663,0.38246,152.71,152.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600589362,0.38246,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745600589757,0.38246,152.71,152.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600590156,0.38246,152.71,152.66,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600590367,0.38246,152.71,152.68,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600590570,0.38246,152.71,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745600591165,0.38246,152.71,152.69,31.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745600591668,0.38246,152.71,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600592366,0.38246,152.71,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745600593265,0.38246,152.71,152.69,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745600593666,0.38246,152.71,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745600593868,0.38246,152.71,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600595471,0.38246,152.71,152.7,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745600595666,25.06,152.8,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600595971,38.91894454,152.8,152.7,15.79834454]
["bitfinex-derivatives","SOLF0:USTF0",1745600596268,6.5409,152.78,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745600596668,6.5412,152.77,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745600596870,13.85894454,152.78,152.7,15.79834454]
["bitfinex-derivatives","SOLF0:USTF0",1745600597168,6.5424,152.74,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600597370,13.85894454,152.78,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600597664,6.5415,152.77,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600597870,6.5415,152.77,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745600598070,13.85894454,152.78,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600598468,13.85894454,152.76,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745600598665,13.85894454,152.76,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600598873,6.5421,152.75,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600599072,6.5421,152.75,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745600599276,6.5416,152.76,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600599473,13.85894454,152.78,152.7,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600599772,6.5415,152.76,152.72,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745600600171,13.85894454,152.78,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745600600371,6.5425,152.74,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745600601068,6.5425,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745600601269,6.5421,152.75,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745600602072,6.5423,152.74,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745600602273,13.85894454,152.78,152.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745600602475,13.85894454,152.78,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745600602777,6.5417,152.76,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745600604074,13.85894454,152.78,152.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745600604776,13.85894454,152.78,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745600605376,6.542,152.75,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745600606275,6.5424,152.74,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745600606679,13.85894454,152.76,152.67,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600606874,13.85894454,152.71,152.66,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745600607777,13.85894454,152.71,152.66,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745600608168,13.85894454,152.71,152.66,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745600608477,25.06,152.73,152.66,15.84224454]
["bitfinex-derivatives","SOLF0:USTF0",1745600608677,38.91894454,152.73,152.66,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745600609172,25.06,152.73,152.66,15.84224454]
["bitfinex-derivatives","SOLF0:USTF0",1745600609372,17.81504454,152.75,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745600609373,6.5422,152.75,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745600609579,13.85894454,152.77,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600609974,6.5417,152.76,152.72,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745600612080,13.85894454,152.77,152.71,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745600612383,13.85894454,152.77,152.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600612680,6.5421,152.75,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745600613180,2.066,152.83,152.74,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600613482,2.066,152.83,152.74,38.91894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600613677,6.5393,152.82,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745600614879,6.5393,152.82,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745600617379,6.5394,152.81,152.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745600619285,6.5398,152.8,152.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745600619488,6.5398,152.8,152.74,38.91894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600619874,6.5398,152.8,152.76,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745600620081,6.5398,152.8,152.74,38.91894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600620492,6.5398,152.8,152.76,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745600621287,6.5407,152.78,152.74,31.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745600621478,6.5407,152.78,152.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600621684,13.85894454,152.8,152.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600621887,20.39884454,152.8,152.76,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745600622284,2.066,152.83,152.74,38.91894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600622491,8.6045,152.83,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745600622685,2.066,152.83,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600622988,38.87894454,152.84,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600623189,45.41724454,152.84,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600623487,25.02,152.84,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600624286,31.5584,152.84,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745600624587,25.02,152.84,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745600624785,6.5396,152.81,152.77,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745600624986,38.87894454,152.84,152.74,38.91894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600625287,38.87894454,152.84,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600625486,6.5387,152.83,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745600625787,38.87894454,152.84,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745600626088,6.539,152.82,152.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745600627391,45.41714454,152.84,152.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745600627587,38.87894454,152.84,152.76,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600627787,6.5387,152.83,152.79,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745600629086,13.85894454,152.86,152.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600629291,13.85894454,152.86,152.79,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745600629588,13.85894454,152.84,152.78,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745600629990,13.85894454,152.84,152.77,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745600630189,13.85894454,152.82,152.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600630691,6.5402,152.79,152.75,31.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745600631486,13.85894454,152.92,152.78,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600631691,13.85894454,152.92,152.82,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600631887,61.47582498,152.93,152.84,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600632093,61.47582498,152.93,152.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600632391,61.47582498,152.93,152.87,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745600632688,61.47582498,152.93,152.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600632893,13.85894454,152.92,152.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600633293,13.85894454,152.9,152.84,31.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745600633689,38.87894454,152.9,152.84,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745600633888,45.41454454,152.9,152.83,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745600634393,45.41454454,152.9,152.84,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745600634695,6.536,152.89,152.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600634887,6.536,152.89,152.83,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745600635197,45.41454454,152.9,152.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600635595,45.41454454,152.9,152.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745600635893,38.87894454,152.9,152.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600636095,38.87894454,152.9,152.86,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745600636393,38.87894454,152.9,152.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745600637194,38.87894454,152.9,152.82,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600637795,38.87894454,152.9,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745600639187,25.02,152.9,152.87,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745600640392,25.02,152.9,152.86,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745600640696,25.02,152.9,152.82,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600641288,25.0,153.05,152.83,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600641493,20.39074454,152.99,152.88,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600641686,38.85894454,152.99,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600642394,13.85894454,152.97,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600642595,20.39154454,152.97,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745600643596,6.533,152.96,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600643895,6.533,152.96,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600644088,2.0064,152.96,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600644287,2.0064,152.96,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745600645301,6.5322,152.98,152.94,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745600645897,6.5325,152.97,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600646100,20.39144454,152.97,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600646301,13.85894454,152.97,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600646598,13.85894454,152.97,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745600646901,6.5322,152.98,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745600647401,40.75364454,152.99,152.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745600647796,40.75364454,152.99,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600647997,6.5324,152.98,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745600649201,40.75364454,152.99,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600649396,13.85894454,152.97,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600650603,6.533,152.96,152.91,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745600651202,6.533,152.96,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600651498,20.39154454,152.97,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600651703,13.85894454,152.97,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600651903,6.5331,152.96,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745600652202,6.5331,152.96,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600652405,40.75364454,152.99,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600652604,6.5328,152.97,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600652804,40.75364454,152.99,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600653307,6.5325,152.97,152.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745600653599,6.5325,152.97,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600653806,40.75364454,152.99,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600654301,6.5326,152.97,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600654504,40.75364454,152.99,152.9,13.85894454]
["bitfinex-derivatives","SOLF0:USTF0",1745600655607,6.5329,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745600658009,6.5329,152.96,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745600658505,6.5329,152.96,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745600659212,6.5329,152.96,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745600660913,6.5325,152.97,152.93,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745600661214,40.75364454,152.99,152.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745600661413,15.34967282,152.97,152.92,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600661914,15.34967282,152.97,152.93,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745600663616,8.81707282,152.97,152.92,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600663816,8.81707282,152.96,152.91,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600664317,6.5336,152.95,152.92,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745600666115,6.5331,152.96,152.92,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600666515,15.34977282,152.97,152.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745600667019,6.5333,152.96,152.92,15.35147282]
["bitfinex-derivatives","SOLF0:USTF0",1745600667218,8.81707282,152.96,152.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745600667420,8.81707282,152.96,152.91,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600667611,26.8947,152.99,152.93,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600667816,35.71177282,152.99,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600668518,25.0,152.99,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600668822,15.34847282,153.0,152.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745600669022,8.81707282,153.0,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600669521,15.34857282,153.0,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745600669722,8.81707282,153.0,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745600670018,8.81707282,153.0,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600670019,15.34847282,153.0,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745600670419,15.34847282,153.0,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600670613,15.34847282,153.0,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745600671123,8.81707282,152.99,152.94,15.35057282]
["bitfinex-derivatives","SOLF0:USTF0",1745600671323,8.81707282,152.98,152.94,15.35057282]
["bitfinex-derivatives","SOLF0:USTF0",1745600671523,8.81707282,152.98,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600671824,8.81707282,152.97,152.93,33.79707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600672026,8.81707282,152.98,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600672321,15.34887282,152.99,152.95,15.34997282]
["bitfinex-derivatives","SOLF0:USTF0",1745600672725,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600673123,6.5316,153.0,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745600673324,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600673524,15.34877282,152.99,152.95,15.35017282]
["bitfinex-derivatives","SOLF0:USTF0",1745600674231,8.81707282,152.99,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745600674730,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600674928,8.81707282,152.99,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745600675329,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600675529,15.34867282,152.99,152.95,15.35007282]
["bitfinex-derivatives","SOLF0:USTF0",1745600675730,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600676430,8.81707282,152.99,152.96,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745600676729,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600676927,15.34867282,152.99,152.95,15.35017282]
["bitfinex-derivatives","SOLF0:USTF0",1745600677326,8.81707282,153.0,152.96,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600677630,15.34797282,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745600677831,8.81707282,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745600678025,8.81707282,153.0,152.96,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600678223,15.34847282,153.0,152.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745600678735,8.81707282,153.0,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600679234,8.81707282,153.01,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600679433,8.81707282,153.0,152.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745600679731,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600680328,8.81707282,152.99,152.95,15.35027282]
["bitfinex-derivatives","SOLF0:USTF0",1745600680625,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600680830,15.34897282,152.99,152.95,15.35007282]
["bitfinex-derivatives","SOLF0:USTF0",1745600681432,6.5321,152.98,152.95,15.35007282]
["bitfinex-derivatives","SOLF0:USTF0",1745600682033,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600682624,6.5327,152.97,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600682829,8.81707282,152.99,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600683232,6.5327,152.97,152.95,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600684028,6.5327,152.97,152.95,15.35037282]
["bitfinex-derivatives","SOLF0:USTF0",1745600684231,6.5323,152.98,152.95,15.35037282]
["bitfinex-derivatives","SOLF0:USTF0",1745600684437,8.81707282,152.99,152.93,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600684637,6.5323,152.98,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745600684835,8.81707282,152.99,152.95,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745600685137,8.81707282,152.99,152.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745600685335,6.5327,152.97,152.93,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600685935,6.5323,152.98,152.93,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600686234,33.79707282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600686433,33.79707282,153.02,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745600686636,20.08018208,153.02,153.0,6.5373552]
["bitfinex-derivatives","SOLF0:USTF0",1745600686835,28.8972549,153.02,153.01,6.5373552]
["bitfinex-derivatives","SOLF0:USTF0",1745600688627,28.8972549,153.02,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745600689133,28.8972549,153.02,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745600689430,28.8972549,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600689626,8.81707282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600690137,6.5297,153.04,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600690337,8.81707282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600690635,8.81707282,153.02,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745600691430,8.81707282,153.02,153.0,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745600691935,8.81707282,153.02,152.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745600692135,8.81707282,153.02,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745600693635,8.81707282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600694931,8.81707282,153.02,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745600695130,15.34747282,153.02,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745600695833,15.34747282,153.02,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745600696330,15.34747282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600696331,6.5304,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600696532,15.34747282,153.02,152.97,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600696936,15.34747282,153.02,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745600697638,8.81707282,153.0,152.97,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745600698639,8.81707282,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745600699038,8.81707282,152.99,152.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745600699237,8.81707282,152.99,152.96,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745600699539,8.81707282,153.01,152.96,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600700136,8.81707282,153.01,152.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745600700339,8.81707282,153.01,152.96,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600700940,8.81707282,153.01,152.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745600701130,8.81707282,152.99,152.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745600701334,8.81707282,152.96,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600701634,8.81707282,152.94,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600701830,8.81707282,152.92,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600702035,0.64868594,152.92,152.9,31.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745600702739,0.64868594,152.92,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600702939,8.81707282,152.93,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600703137,8.81707282,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600703538,8.81707282,152.94,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600703739,33.75707282,152.99,152.93,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600703940,6.5321,152.98,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600704140,8.81707282,152.99,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600704443,15.34887282,152.99,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600704636,15.34887282,152.99,152.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745600704940,8.81707282,152.99,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600705135,6.5323,152.98,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600705341,8.81707282,152.98,152.94,8.81707282]
["bitfinex-derivatives","SOLF0:USTF0",1745600705733,8.81707282,152.96,152.91,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745600706035,6.5335,152.95,152.92,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600706345,8.81707282,152.94,152.92,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600706544,8.81707282,152.94,152.93,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600706743,15.35087282,152.94,152.93,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600707338,6.5335,152.95,152.93,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600707542,35.47201803,152.97,152.93,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600707743,35.47201803,152.97,152.94,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600708140,35.47201803,152.97,152.95,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600708546,42.00451803,152.97,152.96,7.06434585]
["bitfinex-derivatives","SOLF0:USTF0",1745600708846,35.47201803,152.97,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745600709041,6.5332,152.96,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745600709344,35.47201803,152.97,152.91,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745600709644,6.5331,152.96,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600710041,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600710243,35.47201803,152.97,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600710444,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600710744,42.00461803,152.97,152.93,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745600711144,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600711844,6.5339,152.94,152.9,31.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745600712335,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600712541,6.5336,152.95,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600712745,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600713044,6.5334,152.95,152.9,31.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745600713345,6.5334,152.95,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600713648,6.5334,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745600715147,6.5338,152.94,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745600715447,35.47201803,152.97,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745600715646,6.5336,152.95,152.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745600715947,6.5336,152.95,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600716247,6.5338,152.94,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600716548,35.47201803,152.97,152.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600716841,13.77943481,152.95,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745600717043,13.77943481,152.93,152.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600717444,13.77943481,152.93,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745600717746,6.5348,152.92,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745600717948,13.77943481,152.93,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745600718142,13.77943481,152.95,152.89,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745600718940,13.77943481,152.95,152.86,38.71943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600719355,6.5347,152.92,152.86,38.71943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600719548,6.5347,152.92,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745600719851,6.5347,152.92,152.86,38.71943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600720047,13.77943481,152.95,152.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745600720251,13.77943481,152.95,152.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600720547,6.5353,152.91,152.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600720751,6.5353,152.91,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745600721350,6.5348,152.92,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745600721650,13.77943481,152.93,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745600722545,6.5349,152.92,152.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745600722851,13.77943481,152.95,152.86,38.71943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600723148,13.77943481,152.99,152.88,13.77943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600723347,13.77943481,152.99,152.9,13.77943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600723543,13.77943481,152.99,152.91,28.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745600724256,6.5329,152.96,152.92,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745600724948,13.77943481,152.97,152.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745600725150,13.77943481,152.97,152.88,38.71943481]
["bitfinex-derivatives","SOLF0:USTF0",1745600725450,6.5338,152.94,152.9,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745600727351,6.5342,152.93,152.89,15.3559884]
["bitfinex-derivatives","SOLF0:USTF0",1745600727553,8.8202884,152.94,152.89,8.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1745600728051,15.3542884,152.94,152.9,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745600728757,8.8202884,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600730253,15.3540884,152.94,152.91,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745600730454,8.8202884,152.94,152.91,15.3552884]
["bitfinex-derivatives","SOLF0:USTF0",1745600731854,8.8202884,152.94,152.92,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745600732357,24.94,153.0,152.95,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745600732557,8.8202884,153.04,152.98,8.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1745600732762,15.3499884,153.04,152.98,8.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1745600733054,8.8202884,153.04,152.99,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745600733456,15.3498884,153.04,152.98,8.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1745600734354,15.3498884,153.04,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745600734859,15.3498884,153.04,152.98,8.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1745600735160,15.3498884,153.04,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745600735361,6.5296,153.04,152.99,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745600736267,20.29401367,153.05,152.96,17.73631367]
["bitfinex-derivatives","SOLF0:USTF0",1745600736469,20.29401367,153.05,152.96,19.68081367]
["bitfinex-derivatives","SOLF0:USTF0",1745600736767,24.94,153.06,152.98,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600736963,24.92,153.1,153.0,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600737359,6.5275,153.09,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600737665,24.92,153.1,153.02,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600737867,6.5276,153.09,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600738367,6.528,153.08,153.03,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745600738565,13.76481367,153.09,153.0,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600738971,13.76481367,153.09,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745600739867,13.76481367,153.07,152.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745600740370,6.5293,153.05,153.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745600740572,6.5293,153.05,152.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745600740872,6.5289,153.06,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745600741171,13.76481367,153.09,152.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745600741367,6.5263,153.12,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745600741963,6.5263,153.12,153.04,38.68481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600741964,6.5263,153.12,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745600742273,6.5258,153.13,153.04,38.68481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600742572,24.92,153.14,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600742874,6.526,153.13,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600743075,0.29265,153.15,153.05,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1745600743374,0.29265,153.15,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600743574,6.5257,153.13,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745600743875,13.76481367,153.14,153.05,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1745600744175,6.5268,153.11,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745600744474,24.92,153.13,153.05,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1745600744674,13.76481367,153.12,153.05,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745600745271,13.76481367,153.12,153.05,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745600745467,0.29265,153.15,153.1,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600745671,6.81765,153.15,153.1,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600745873,0.29265,153.15,153.1,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600746067,6.5253,153.14,153.1,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600746272,6.5253,153.14,153.08,38.68481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600746477,6.5253,153.14,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600746673,6.81765,153.15,153.08,38.68481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600746976,6.81765,153.15,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600747280,6.81765,153.15,153.08,38.68481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600747475,14.05746367,153.15,153.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745600747971,6.5262,153.12,153.08,31.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745600748171,14.05746367,153.15,153.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745600748375,13.76481367,153.13,153.05,28.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745600748675,6.5267,153.11,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600748866,24.9,153.13,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600749069,24.9,153.13,153.05,28.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745600749277,6.5263,153.12,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745600749474,24.9,153.13,153.05,28.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745600750278,24.9,153.13,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600750776,6.5255,153.14,153.06,15.81491367]
["bitfinex-derivatives","SOLF0:USTF0",1745600751278,6.5255,153.14,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745600751479,6.5257,153.13,153.06,15.81491367]
["bitfinex-derivatives","SOLF0:USTF0",1745600751875,6.5264,153.12,153.06,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745600752279,6.5264,153.12,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745600754875,13.76481367,153.1,153.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600755384,6.5279,153.08,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600755678,6.5279,153.08,153.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600755880,6.5276,153.09,153.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600756283,13.76481367,153.1,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600756476,6.528,153.08,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600757281,13.76481367,153.1,153.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600758078,6.5281,153.08,153.02,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600758483,13.76481367,153.1,153.04,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745600759381,6.5284,153.07,153.04,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745600760178,13.76481367,153.1,153.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600760482,24.9,153.12,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600760681,13.76481367,153.14,153.05,28.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745600761083,13.76481367,153.14,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600761387,13.76481367,153.14,153.05,28.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745600761580,6.5281,153.08,153.05,28.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745600761782,13.76481367,153.1,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600761979,13.76481367,153.1,153.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600762182,13.76481367,153.1,153.04,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745600762379,13.76481367,153.1,153.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600762580,6.5287,153.06,153.02,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1745600762782,13.76481367,153.06,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600763380,6.5288,153.06,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745600763576,1.9532,153.1,153.02,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600763881,6.5281,153.08,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600764082,15.71801367,153.1,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600764482,6.5282,153.08,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600764779,6.5282,153.08,153.04,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745600766688,15.71801367,153.1,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745600766880,15.71801367,153.1,153.0,17.72451367]
["bitfinex-derivatives","SOLF0:USTF0",1745600767386,6.528,153.08,153.04,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745600767787,6.5283,153.07,153.03,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745600768586,13.76481367,153.08,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600768781,13.76481367,153.06,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600769389,20.29371367,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600769589,24.9,153.07,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600769985,6.5292,153.05,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600770492,24.9,153.07,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600770694,6.5289,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600770895,24.9,153.07,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600771394,6.5293,153.05,153.01,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745600771590,38.66481367,153.07,153.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745600771794,13.76481367,153.05,152.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600772694,38.66481367,153.07,152.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600773396,6.5292,153.05,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745600773697,24.9,153.07,152.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600773897,31.4285,153.07,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600774192,13.76481367,153.09,153.0,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600774395,13.76481367,153.14,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600774591,13.76481367,153.14,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600774794,13.76481367,153.12,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600774994,13.76481367,153.1,153.02,38.66481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600775193,24.9,153.11,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600775397,24.9,153.11,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600775695,38.66481367,153.14,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600775897,6.5274,153.09,153.03,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745600776199,13.76481367,153.1,153.03,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745600776599,6.5277,153.09,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600776995,13.76481367,153.12,153.03,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745600777193,6.5265,153.11,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600777396,38.66481367,153.14,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600777801,6.5266,153.11,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600778000,38.66481367,153.14,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600778301,38.66481367,153.14,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600778500,13.76481367,153.12,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600778903,6.527,153.1,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600779097,13.76481367,153.12,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745600779400,13.76481367,153.1,153.03,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745600779796,13.76481367,153.1,153.03,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745600780006,6.5285,153.07,153.03,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745600780295,38.66481367,153.1,153.02,31.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745600780500,6.5287,153.06,153.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600780700,13.76481367,153.08,153.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600781401,13.76481367,153.08,152.99,28.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745600781602,13.76481367,153.06,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745600782000,20.29361367,153.06,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745600782303,20.29361367,153.06,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745600782504,20.29361367,153.06,152.99,28.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745600782699,6.5292,153.05,152.99,28.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745600783002,38.66481367,153.06,152.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600783199,20.29461367,153.04,152.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600783399,13.76481367,153.04,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600783801,13.76481367,153.02,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600784100,6.531,153.01,152.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745600784299,13.76481367,153.02,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600784300,38.66481367,153.02,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600784501,24.9,153.02,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600785006,24.9,153.02,152.99,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745600785198,24.9,153.02,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600785405,6.5297,153.04,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600786303,6.5297,153.04,152.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745600786601,45.19391367,153.05,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600786808,24.9,153.05,152.99,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600787005,38.66481367,153.08,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745600787302,6.5285,153.07,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745600787699,6.5286,153.06,153.02,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745600788904,6.5284,153.07,153.03,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745600789104,38.66481367,153.08,152.99,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600789304,38.66481367,153.08,153.0,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745600789604,6.5289,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600790205,6.5284,153.07,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600790510,38.66481367,153.08,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600790802,6.529,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600791207,13.76481367,153.06,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745600791403,13.76481367,153.06,152.97,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600791706,6.5298,153.04,152.97,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600792107,13.76481367,153.04,152.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745600792303,13.76481367,153.04,152.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600792608,13.76481367,153.06,152.97,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600792910,24.9,153.08,152.99,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600793104,24.9,153.08,153.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600793406,6.5289,153.06,153.0,26.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745600793706,6.5289,153.06,153.02,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745600793901,1.9363,153.09,153.01,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600794103,24.9,153.11,153.03,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600794303,24.9,153.11,153.03,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745600794609,13.76481367,153.08,153.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745600794803,13.76481367,153.08,153.02,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745600795107,6.5289,153.06,153.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745600795606,6.5295,153.04,153.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745600795807,24.9,153.07,153.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745600796510,13.76481367,153.06,153.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745600796704,13.76481367,153.06,153.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600796900,13.76481367,153.06,152.96,42.66381367]
["bitfinex-derivatives","SOLF0:USTF0",1745600798211,6.53,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600798709,6.5304,153.02,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600799010,13.76481367,153.06,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600799412,6.5301,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600799911,13.76481367,153.06,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600800111,6.5302,153.03,153.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745600800307,13.76481367,153.06,152.96,42.66381367]
["bitfinex-derivatives","SOLF0:USTF0",1745600800612,6.5295,153.04,152.96,42.66381367]
["bitfinex-derivatives","SOLF0:USTF0",1745600800813,6.5295,153.04,153.01,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745600801114,24.9,153.07,152.98,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600801315,6.5291,153.06,153.0,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600801616,24.9,153.07,153.0,38.66481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600801805,31.4283,153.07,153.0,38.66481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600802011,31.4283,153.07,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600802714,31.4283,153.07,153.0,38.66481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600803213,31.4283,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600803413,24.9,153.11,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600803610,28.9524,153.14,153.04,38.66481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600803915,6.5264,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600804214,6.5264,153.12,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600804515,6.5264,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600804813,6.5264,153.12,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600805017,6.5258,153.13,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600805317,24.9,153.14,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600805614,6.5263,153.12,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600805911,6.5269,153.11,153.06,20.29321367]
["bitfinex-derivatives","SOLF0:USTF0",1745600806217,6.5269,153.11,153.05,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745600806415,6.5269,153.11,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600806814,6.527,153.1,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600807016,24.9,153.14,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600807317,6.5272,153.1,153.05,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745600807617,13.76481367,153.11,153.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600807816,31.4271,153.1,153.02,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600808016,31.4271,153.1,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600808217,24.9,153.13,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600808516,6.5266,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600808819,24.9,153.13,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600809017,6.5273,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600809513,6.5268,153.11,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600809718,24.9,153.13,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600810218,6.5275,153.09,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600810513,13.76481367,153.12,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745600810818,13.76481367,153.12,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600811519,6.5277,153.09,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745600811818,13.76481367,153.12,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600812018,6.528,153.08,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600813518,6.528,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600813719,6.5282,153.07,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600814120,24.9,153.13,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600814420,13.76481367,153.12,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600815512,6.5272,153.1,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600815822,6.5272,153.1,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600816219,6.5272,153.1,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600816428,6.5267,153.11,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745600816619,24.9,153.13,153.04,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600816819,24.9,153.13,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600817118,6.5262,153.12,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600817418,24.9,153.13,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600817822,6.5263,153.12,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600818023,24.9,153.13,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600818224,6.5272,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600818824,6.5274,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600819122,24.9,153.13,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600819323,6.527,153.1,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600819523,24.9,153.13,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600819722,24.9,153.13,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600820030,6.5263,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600820218,24.9,153.13,153.06,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600820518,6.5267,153.11,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745600820926,13.76481367,153.12,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600821225,6.5272,153.1,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600821821,6.5274,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600822022,13.76481367,153.12,153.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745600822534,6.5272,153.1,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600822725,13.76481367,153.12,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600822926,6.5272,153.1,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600823326,6.5272,153.1,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600823729,6.5272,153.1,153.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745600823929,6.5272,153.1,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600824131,6.5274,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600824430,38.66481367,153.13,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600824625,6.5266,153.11,153.03,15.69011367]
["bitfinex-derivatives","SOLF0:USTF0",1745600824821,6.5266,153.11,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745600825029,6.5266,153.11,153.03,15.69011367]
["bitfinex-derivatives","SOLF0:USTF0",1745600825324,6.5262,153.12,153.03,15.69011367]
["bitfinex-derivatives","SOLF0:USTF0",1745600825529,6.5262,153.12,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600825934,24.9,153.13,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745600826228,13.76481367,153.15,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745600826431,20.28981367,153.15,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600827030,13.76481367,153.15,153.07,15.73951367]
["bitfinex-derivatives","SOLF0:USTF0",1745600827231,6.5255,153.14,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600827432,2.002,153.16,153.07,15.73951367]
["bitfinex-derivatives","SOLF0:USTF0",1745600827633,2.002,153.16,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600827829,6.525,153.15,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600829333,2.002,153.16,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600830032,6.5252,153.15,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600830233,6.5252,153.15,153.12,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745600830434,2.002,153.16,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600831534,8.5265,153.16,153.12,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745600831735,2.002,153.16,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600832135,6.5251,153.15,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600832732,2.002,153.16,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600832733,38.66481367,153.17,153.07,17.63691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600832925,38.66481367,153.17,153.09,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600833125,31.4241,153.17,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745600833526,38.66481367,153.17,153.1,26.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745600833725,6.5256,153.14,153.1,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745600834039,38.66481367,153.17,153.1,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745600834334,13.76481367,153.15,153.07,28.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745600834834,13.76481367,153.15,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600835235,6.5259,153.13,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600835434,13.76481367,153.15,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600835635,13.76481367,153.15,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600835933,38.66481367,153.17,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600836133,38.66481367,153.17,153.07,42.51691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600836337,38.66481367,153.17,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600836529,6.5263,153.12,153.07,42.51691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600836932,38.66481367,153.17,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600837128,6.526,153.13,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600837333,38.66481367,153.17,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600837640,38.66481367,153.17,153.07,42.51691367]
["bitfinex-derivatives","SOLF0:USTF0",1745600837839,24.9,153.17,153.09,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600838334,24.9,153.17,153.12,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745600838940,6.5246,153.16,153.12,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745600839439,31.4241,153.17,153.09,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600839642,31.4241,153.17,153.1,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745600839838,6.5244,153.16,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745600840541,31.4242,153.17,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745600840742,31.4242,153.17,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745600841043,6.5244,153.16,153.1,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745600841645,6.5244,153.16,153.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745600842439,6.5244,153.16,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745600842643,31.4242,153.17,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745600843343,6.5244,153.16,153.14,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745600843644,6.5244,153.16,153.13,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745600843843,24.9,153.17,153.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600844542,6.5251,153.15,153.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600845044,6.5246,153.16,153.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745600845233,6.5246,153.16,153.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600845644,6.5246,153.16,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745600848144,6.5248,153.15,153.12,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745600848344,6.5248,153.15,153.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600848546,6.5247,153.16,153.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745600848845,24.9,153.17,153.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600849143,38.64481367,153.2,153.11,38.64481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600849746,6.5238,153.18,153.11,38.64481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600850347,6.5238,153.18,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745600850641,6.5238,153.18,153.11,38.64481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600850841,24.88,153.2,153.17,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745600851039,24.88,153.2,153.13,13.76481367]
["bitfinex-derivatives","SOLF0:USTF0",1745600851343,15.31086356,153.21,153.16,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600851544,15.31086356,153.21,153.18,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745600851745,15.31086356,153.21,153.16,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600852246,8.78836356,153.21,153.16,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600852648,6.5229,153.2,153.17,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745600854047,15.31146356,153.19,153.17,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745600854239,8.78836356,153.19,153.17,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745600855848,8.78836356,153.19,153.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600855849,8.78836356,153.19,153.18,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745600856045,8.78836356,153.22,153.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745600856246,8.78836356,153.22,153.17,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600856449,15.31036356,153.22,153.19,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745600856651,8.78836356,153.21,153.16,10.68946356]
["bitfinex-derivatives","SOLF0:USTF0",1745600857248,8.78836356,153.22,153.17,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600857444,8.78836356,153.22,153.19,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745600857650,8.78836356,153.22,153.17,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600858046,8.78836356,153.22,153.2,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745600858245,8.78836356,153.22,153.17,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600858945,8.78836356,153.22,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600859147,15.30986356,153.23,153.2,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745600859453,8.78836356,153.23,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600859948,15.30986356,153.23,153.2,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745600860351,8.78836356,153.23,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600860555,8.78836356,153.23,153.2,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745600861260,15.30976356,153.23,153.2,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745600861459,8.78836356,153.23,153.19,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600862258,8.78836356,153.23,153.2,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745600862459,8.78836356,153.22,153.2,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745600863261,24.88,153.24,153.21,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600863460,8.78836356,153.25,153.21,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600863661,8.78836356,153.25,153.22,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745600863961,8.78836356,153.25,153.2,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600864162,8.78836356,153.24,153.21,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745600864962,8.78836356,153.24,153.22,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745600865158,8.78836356,153.23,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600865357,8.78836356,153.22,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600865663,8.78836356,153.23,153.18,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600865865,8.78836356,153.23,153.19,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600866057,8.78836356,153.24,153.21,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745600866259,8.78836356,153.24,153.19,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600866459,15.30946356,153.24,153.19,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600866655,15.30946356,153.24,153.22,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745600867363,8.78836356,153.24,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745600867560,8.78836356,153.25,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745600869462,8.78836356,153.25,153.24,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745600869659,8.78836356,153.25,153.2,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600869862,8.78836356,153.25,153.23,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745600871066,8.78836356,153.25,153.22,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745600871366,8.78836356,153.24,153.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600871565,8.78836356,153.24,153.19,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600872465,8.78836356,153.24,153.22,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745600873968,8.78836356,153.24,153.23,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745600874767,8.78836356,153.24,153.22,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745600874967,24.86,153.26,153.2,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600875167,8.78836356,153.25,153.2,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600875668,8.78836356,153.25,153.22,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745600876167,8.78836356,153.25,153.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600876368,6.5212,153.24,153.21,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745600876570,8.78836356,153.25,153.21,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745600876766,8.78836356,153.23,153.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600876972,8.78836356,153.23,153.19,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745600877171,8.78836356,153.21,153.17,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600877368,8.78836356,153.21,153.16,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745600877668,15.31066356,153.21,153.18,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745600878064,8.78836356,153.19,153.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600878269,8.78836356,153.18,153.14,10.73226356]
["bitfinex-derivatives","SOLF0:USTF0",1745600878469,8.78836356,153.2,153.15,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600878667,8.78836356,153.2,153.18,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745600878869,8.78836356,153.19,153.14,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745600879268,8.78836356,153.19,153.18,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745600880274,8.78836356,153.19,153.17,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745600880470,8.78836356,153.19,153.14,10.73226356]
["bitfinex-derivatives","SOLF0:USTF0",1745600880872,8.78836356,153.19,153.17,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745600881072,8.78836356,153.19,153.14,10.73226356]
["bitfinex-derivatives","SOLF0:USTF0",1745600881371,15.31146356,153.19,153.17,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745600882666,8.78836356,153.19,153.14,10.73226356]
["bitfinex-derivatives","SOLF0:USTF0",1745600882867,8.78836356,153.17,153.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600883072,8.78836356,153.16,153.12,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745600883273,8.78836356,153.16,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745600883873,15.31296356,153.16,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745600884073,8.78836356,153.15,153.12,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745600884275,8.78836356,153.13,153.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600884573,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600884872,8.78836356,153.13,153.12,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745600885567,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600886073,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600886374,8.78836356,153.12,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600886577,8.78836356,153.12,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600887974,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600888670,15.31456356,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600889173,8.78836356,153.11,153.07,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600889368,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600889573,8.78836356,153.09,153.04,503.40836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600889775,8.78836356,153.09,153.04,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600889975,15.31586356,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600890376,8.78836356,153.1,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745600890975,8.78836356,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600891368,6.5268,153.11,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600891369,8.78836356,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600892272,8.78836356,153.09,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600892476,8.78836356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600892781,40.17356356,153.15,153.12,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745600893778,40.17356356,153.15,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600894270,24.86,153.15,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600894476,12.75436356,153.17,153.13,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600894676,8.78836356,153.16,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600894877,8.78836356,153.16,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745600895067,8.78836356,153.16,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600895269,10.76886356,153.17,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600895468,10.76886356,153.17,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745600896779,17.29286356,153.17,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745600897276,17.29286356,153.17,153.13,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745600897475,8.78836356,153.16,153.13,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745600898178,17.29286356,153.17,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745600898780,17.29286356,153.17,153.13,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745600899776,10.76886356,153.17,153.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600899982,8.78836356,153.12,153.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600900283,8.78836356,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600900884,15.31486356,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600901182,8.78836356,153.12,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745600902174,8.78836356,153.12,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745600902473,8.78836356,153.12,153.05,30.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745600902474,8.78836356,153.12,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600902683,8.78836356,153.12,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745600903582,24.86,153.14,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600903583,8.78836356,153.11,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600903777,8.78836356,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600904385,8.78836356,153.12,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745600904884,15.31496356,153.11,153.05,30.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745600905073,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600905273,24.86,153.14,153.05,30.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745600905274,24.86,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600905484,31.3852,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600905981,31.3852,153.14,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600906685,24.86,153.14,153.12,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745600906985,24.86,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600907386,31.3854,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600908588,24.86,153.14,153.12,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745600908886,24.86,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600909987,31.3855,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600910288,24.86,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600910486,31.3852,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600911487,31.3852,153.14,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600911788,31.3852,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600912284,15.31406356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600912584,15.31406356,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745600913489,8.78836356,153.13,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600913788,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600914084,6.5263,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600914390,8.78836356,153.11,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600914588,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600915190,6.5264,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600915390,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600915689,15.31426356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600915990,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600916390,15.31426356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600916585,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600916889,6.5262,153.12,153.09,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600917191,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600917493,15.31416356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600917691,8.78836356,153.11,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600917886,8.78836356,153.1,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600918088,15.31546356,153.1,153.07,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745600918794,8.78836356,153.1,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745600919696,8.78836356,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600920394,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600920690,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600920895,15.31466356,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600921297,8.78836356,153.12,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600921595,8.78836356,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600922094,8.78836356,153.11,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745600922296,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600922598,8.78836356,153.11,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600922802,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600923198,15.31496356,153.11,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600923397,15.31496356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600923697,6.527,153.1,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600923997,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600924397,15.31496356,153.11,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745600925497,8.78836356,153.11,153.09,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745600926093,24.86,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600926492,31.3854,153.14,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600926896,31.3854,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600928298,31.3854,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600929597,8.78836356,153.13,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600930304,15.31406356,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745600930596,15.31406356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600930796,8.78836356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600931000,8.78836356,153.13,153.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745600931599,15.31426356,153.13,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600933094,15.31426356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600933601,15.31426356,153.13,153.09,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600933801,6.5261,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600934101,6.5261,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600934302,15.31426356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600934702,15.31426356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600935203,6.5261,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600936097,6.5261,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600937799,6.5261,153.12,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600938298,15.31416356,153.13,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600939306,8.78836356,153.13,153.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745600939508,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600939903,15.31406356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600940307,15.31406356,153.13,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600940308,8.78836356,153.13,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600941307,15.31426356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600941506,8.78836356,153.13,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600941708,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600941902,8.78836356,153.13,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600942303,24.86,153.17,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600942605,8.78836356,153.17,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600942806,8.78836356,153.15,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600943007,8.78836356,153.13,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600943207,8.78836356,153.13,153.09,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600943409,15.31436356,153.13,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600944100,0.62958924,153.13,153.11,6.77539442]
["bitfinex-derivatives","SOLF0:USTF0",1745600944403,8.78836356,153.12,153.06,35.70346356]
["bitfinex-derivatives","SOLF0:USTF0",1745600944604,6.5267,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600944805,8.78836356,153.12,153.09,6.78014746]
["bitfinex-derivatives","SOLF0:USTF0",1745600945005,8.78836356,153.12,153.1,6.78014746]
["bitfinex-derivatives","SOLF0:USTF0",1745600945200,15.31446356,153.12,153.11,6.78014746]
["bitfinex-derivatives","SOLF0:USTF0",1745600945508,8.78836356,153.12,153.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600945707,8.78836356,153.07,153.03,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600946010,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600946310,8.78836356,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600946507,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600946911,8.78836356,153.08,153.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745600947111,8.78836356,153.07,153.03,33.64836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600947507,8.78836356,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600947805,8.78836356,153.07,153.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600948006,8.78836356,153.05,153.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745600948311,8.78836356,153.02,153.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600948512,8.78836356,153.02,152.98,10.66056356]
["bitfinex-derivatives","SOLF0:USTF0",1745600948810,8.78836356,153.02,152.97,37.78326356]
["bitfinex-derivatives","SOLF0:USTF0",1745600949206,8.78836356,153.01,153.0,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745600949901,8.78836356,153.01,152.93,470.06]
["bitfinex-derivatives","SOLF0:USTF0",1745600950106,8.78836356,152.98,152.94,33.62836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600950306,8.78836356,153.01,152.95,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600950513,8.78836356,153.02,153.01,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745600951311,8.78836356,153.04,152.99,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600951610,1.9321,153.09,153.01,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600951611,8.78836356,153.07,153.01,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600951801,33.62836356,153.07,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600952005,8.78836356,153.06,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745600952206,33.62836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600952902,33.62836356,153.07,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745600953202,33.62836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600953406,33.62836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600953704,33.62836356,153.07,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745600955312,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600955711,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600956914,8.78836356,153.08,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600957508,8.78836356,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745600958412,35.58356356,153.1,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600958711,8.78836356,153.09,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600959210,8.78836356,153.09,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600960312,8.78836356,153.09,153.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745600960313,33.64836356,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600960516,24.86,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600960709,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600960914,33.64836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600961509,33.64836356,153.13,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600961712,8.78836356,153.12,153.11,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745600963311,8.78836356,153.12,153.1,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745600965014,8.78836356,153.12,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600965314,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600965611,8.78836356,153.12,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745600965811,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600966110,8.78836356,153.12,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600966416,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600966916,33.64836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600967117,8.78836356,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600967317,8.78836356,153.14,153.1,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600968112,8.78836356,153.14,153.12,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745600968619,8.78836356,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600968918,8.78836356,153.14,153.1,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600970122,15.31366356,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600970321,8.78836356,153.14,153.1,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600970523,8.78836356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600970725,6.5262,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745600971023,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600971620,8.78836356,153.07,153.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745600971819,8.78836356,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745600972115,8.78836356,153.08,153.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745600972424,8.78836356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600973525,8.78836356,153.08,153.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745600974526,15.31616356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600974823,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600975023,8.78836356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745600975221,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600975525,15.31546356,153.1,153.08,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745600975718,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600977130,8.78836356,153.1,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745600977929,8.78836356,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600978821,33.62836356,153.12,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745600979321,33.62836356,153.14,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745600979525,33.62836356,153.14,153.06,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745600979722,33.62836356,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600979924,40.15386356,153.14,153.11,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745600980526,40.15386356,153.14,153.12,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745600981123,6.5257,153.13,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600981630,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600981931,8.78836356,153.1,153.06,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745600982130,8.78836356,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600982431,8.78836356,153.1,153.06,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745600982628,8.78836356,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600982935,15.31556356,153.1,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600983634,8.78836356,153.1,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745600984329,8.78836356,153.1,152.8,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745600984631,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600985033,8.78836356,153.08,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745600986033,40.15546356,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600986634,33.62836356,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600988334,24.84,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600988534,8.78836356,153.09,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745600990734,8.78836356,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600990932,8.78836356,153.09,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600991327,8.78836356,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745600991635,8.78836356,153.09,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600991836,8.78836356,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745600993436,24.84,153.1,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745600993737,8.78836356,153.12,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600994035,8.78836356,153.12,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600994338,15.31446356,153.12,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600994637,15.31446356,153.12,153.06,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745600994935,15.31446356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600995137,8.78836356,153.12,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745600995326,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600996036,15.31446356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600999143,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745600999336,8.78836356,153.12,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601000144,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745601000745,15.31446356,153.12,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745601000945,8.78836356,153.1,153.06,12.76626356]
["bitfinex-derivatives","SOLF0:USTF0",1745601001143,8.78836356,153.1,153.06,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745601001338,8.78836356,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745601001544,8.78836356,153.08,153.05,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745601001745,8.78836356,153.06,153.02,28.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745601002045,8.78836356,153.06,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601002848,8.78836356,153.05,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601003349,8.78836356,153.05,152.99,33.60836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601003543,8.78836356,153.04,152.99,33.60836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601003944,8.78836356,153.04,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745601004749,8.78836356,153.03,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745601010449,8.78836356,153.04,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745601011055,15.31786356,153.04,153.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745601011254,15.31786356,153.04,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745601011455,8.78836356,153.03,153.01,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745601011946,8.78836356,153.03,152.99,33.60836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601012146,15.31836356,153.03,152.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745601012352,8.78836356,153.02,152.98,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601013356,8.78836356,153.02,153.01,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601013651,15.31876356,153.02,152.98,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601013954,8.78836356,153.03,153.01,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601014354,8.78836356,153.03,152.98,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601014950,8.78836356,153.03,153.02,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745601015156,24.82,153.05,153.01,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601015457,8.78836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601016158,1.137385,153.14,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601016353,33.60836356,153.11,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601016549,33.88668356,153.11,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601016754,40.41338356,153.11,153.08,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745601016954,40.41338356,153.11,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601017157,33.88668356,153.11,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601017455,0.27832,153.11,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601018160,0.27832,153.11,153.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745601018459,9.06668356,153.11,153.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745601020454,9.06668356,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601024665,0.27832,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601026965,9.06668356,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601027166,0.27832,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601027367,9.06668356,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601028467,0.27832,153.11,153.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745601029569,8.78836356,153.12,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745601038574,6.5253,153.14,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745601038776,8.78836356,153.12,153.11,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745601040174,8.78836356,153.14,153.09,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601040376,8.78836356,153.16,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601040580,15.31306356,153.16,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601040875,8.78836356,153.14,153.11,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601041470,8.78836356,153.14,153.1,33.58836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601041776,8.78836356,153.14,153.13,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745601042271,6.5243,153.17,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745601042475,8.78836356,153.15,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745601045171,15.31316356,153.15,153.13,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745601045376,8.78836356,153.14,153.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745601045578,8.78836356,153.13,153.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745601046177,8.78836356,153.13,153.12,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745601047980,8.78836356,153.15,153.14,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745601052390,6.5237,153.18,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601052591,8.78836356,153.17,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601053193,8.78836356,153.17,153.16,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745601056692,8.78836356,153.19,153.18,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745601058894,8.78836356,153.19,153.17,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745601061390,8.78836356,153.19,153.14,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601061391,8.78836356,153.19,153.15,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745601061590,8.78836356,153.17,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601061896,8.78836356,153.15,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601062092,8.78836356,153.16,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745601062489,8.78836356,153.16,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601063194,8.78836356,153.16,153.14,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745601063996,8.78836356,153.16,153.12,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601064698,15.31276356,153.16,153.14,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745601065694,24.78,153.22,153.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745601065695,8.78836356,153.15,153.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745601065898,8.78836356,153.12,153.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745601066094,8.78836356,153.11,153.07,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745601066300,8.78836356,153.11,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745601066698,8.78836356,153.11,153.07,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745601066997,8.78836356,153.12,153.07,12.58916356]
["bitfinex-derivatives","SOLF0:USTF0",1745601067199,8.78836356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745601067800,15.31446356,153.12,153.1,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745601068100,8.78836356,153.12,153.09,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745601068291,8.78836356,153.12,153.07,12.58916356]
["bitfinex-derivatives","SOLF0:USTF0",1745601068801,15.31456356,153.12,153.07,12.58916356]
["bitfinex-derivatives","SOLF0:USTF0",1745601069004,8.78836356,153.12,153.07,12.58916356]
["bitfinex-derivatives","SOLF0:USTF0",1745601069203,8.78836356,153.12,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745601069396,1.9907,153.16,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601069597,8.78836356,153.13,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745601070003,15.31426356,153.13,153.08,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601070203,8.78836356,153.12,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745601070503,8.78836356,153.11,153.1,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745601071305,8.78836356,153.11,153.07,12.58916356]
["bitfinex-derivatives","SOLF0:USTF0",1745601071306,8.78836356,153.11,153.07,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745601071505,8.78836356,153.1,153.07,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745601071701,8.78836356,153.1,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601072007,8.78836356,153.1,153.07,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745601072604,8.78836356,153.09,153.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745601072805,8.78836356,153.1,153.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745601073006,8.78836356,153.1,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745601074308,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601074508,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601074809,15.31576356,153.09,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745601075106,15.31576356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601075608,15.31576356,153.09,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601075811,15.31646356,153.08,153.03,33.54836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601076108,8.78836356,153.06,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601076609,8.78836356,153.06,153.04,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745601077309,8.78836356,153.07,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601077507,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601077811,8.78836356,153.08,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745601078405,8.78836356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601078610,15.31616356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601079312,8.78836356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601079511,8.78836356,153.08,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745601080808,24.76,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601081007,8.78836356,153.1,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601081806,6.5274,153.09,153.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745601082002,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601082209,8.78836356,153.09,153.08,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601082809,15.31576356,153.09,153.07,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745601083112,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601083312,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601083915,8.78836356,153.08,153.07,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745601084514,15.31616356,153.08,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745601084715,8.78836356,153.07,153.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745601084915,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601084916,8.78836356,153.06,153.02,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745601085116,8.78836356,153.05,153.02,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745601085318,8.78836356,153.05,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601086816,8.78836356,153.06,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601087118,8.78836356,153.07,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601087319,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601087919,8.78836356,153.07,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601089320,15.31656356,153.07,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745601089517,8.78836356,153.06,153.05,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745601096120,8.78836356,153.06,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601097624,8.78836356,153.06,153.05,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601100118,8.78836356,153.06,153.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601100319,8.78836356,153.06,153.02,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745601101228,8.78836356,153.06,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601101728,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601101930,8.78836356,153.1,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601102429,15.31546356,153.1,153.08,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745601103131,10.74326356,153.11,153.09,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745601103431,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601103729,6.5267,153.11,153.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745601103931,6.5267,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601104430,6.5267,153.11,153.08,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745601104627,8.78836356,153.09,153.02,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745601104833,8.78836356,153.08,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601105031,8.78836356,153.08,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601105227,15.31596356,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601105626,8.78836356,153.09,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601106033,8.78836356,153.07,153.05,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745601106226,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601106533,8.78836356,153.08,153.06,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601106833,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601107133,15.31636356,153.08,153.05,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745601107733,15.31636356,153.08,153.06,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601109636,15.31656356,153.07,153.02,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745601109935,15.31656356,153.07,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601110734,8.78836356,153.07,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601111343,8.78836356,153.07,153.05,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745601112042,15.31656356,153.07,153.05,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745601112643,15.31726356,153.07,153.02,12.63086356]
["bitfinex-derivatives","SOLF0:USTF0",1745601112843,8.78836356,153.04,153.0,35.59856356]
["bitfinex-derivatives","SOLF0:USTF0",1745601113145,8.78836356,153.04,153.0,33.54836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601113443,8.78836356,153.04,153.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745601113643,8.78836356,153.04,153.0,33.54836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601113838,8.78836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601114045,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601114343,8.78836356,153.07,153.05,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745601116346,8.78836356,153.07,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601120650,33.52836356,153.08,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745601122249,8.78836356,153.08,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745601122449,33.52836356,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601122649,33.52836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601122956,33.52836356,153.11,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745601123852,33.52836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601123853,33.52836356,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601125747,33.52836356,153.11,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745601126053,24.74,153.11,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745601127153,24.74,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601127349,33.52836356,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601127651,33.52836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601128250,40.05566356,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601128555,33.52836356,153.11,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601128749,33.52836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601129354,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601129546,8.78836356,153.08,153.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745601129749,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601130050,15.31696356,153.08,153.05,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601130755,8.78836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601131455,8.78836356,153.07,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601131653,15.31696356,153.08,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601132050,8.78836356,153.08,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601132256,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601132555,8.78836356,153.1,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601132957,8.78836356,153.1,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745601133157,8.78836356,153.1,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601133453,8.78836356,153.1,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601133660,8.78836356,153.08,153.07,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745601134559,8.78836356,153.09,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601134859,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601135562,8.78836356,153.09,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745601135859,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601136659,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601136859,8.78836356,153.07,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601137259,8.78836356,153.07,153.06,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745601137459,8.78836356,153.08,153.06,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745601137960,8.78836356,153.08,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745601138461,8.78836356,153.08,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601138760,8.78836356,153.07,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601140061,8.78836356,153.08,153.07,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745601140464,8.78836356,153.08,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601140663,8.78836356,153.07,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601145267,15.31746356,153.07,153.01,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745601145467,24.74,153.11,153.01,28.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745601145468,8.78836356,153.04,153.01,28.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745601145769,8.78836356,153.04,153.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745601145967,8.78836356,153.04,153.03,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745601148168,8.78836356,153.05,153.04,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745601148464,33.50836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601148667,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601148871,8.78836356,153.09,153.05,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601149170,8.78836356,153.09,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601149867,8.78836356,153.1,153.09,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745601150063,33.50836356,153.11,153.06,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601150270,33.50836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601150669,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601151165,8.78836356,153.11,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745601158572,8.78836356,153.11,153.07,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601158775,8.78836356,153.09,153.04,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601159276,8.78836356,153.09,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601163182,8.78836356,153.09,153.07,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745601163479,8.78836356,153.08,153.07,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745601163979,8.78836356,153.08,153.03,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1745601164180,8.78836356,153.06,153.03,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1745601164381,8.78836356,153.06,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745601165482,8.78836356,153.07,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601166589,8.78836356,153.07,152.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601166887,8.78836356,153.02,152.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601167187,8.78836356,153.03,152.99,33.48836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601167889,8.78836356,153.03,153.02,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745601174292,8.78836356,153.04,153.03,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745601174494,8.78836356,153.05,153.0,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601175293,8.78836356,153.05,153.04,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745601175493,8.78836356,153.05,153.0,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601175688,8.78836356,153.04,152.99,33.48836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601176085,8.78836356,153.04,153.03,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745601176290,8.78836356,153.05,153.0,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601176493,33.48836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601176691,8.78836356,153.07,153.02,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601178295,8.78836356,153.07,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745601178597,8.78836356,153.08,153.03,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601178796,8.78836356,153.07,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601179094,8.78836356,153.07,152.96,43.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745601179293,8.78836356,153.0,152.99,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745601179699,8.78836356,153.01,152.96,39.38956356]
["bitfinex-derivatives","SOLF0:USTF0",1745601179901,8.78836356,153.01,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745601181397,8.78836356,153.01,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601181599,8.78836356,153.0,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601181993,8.78836356,153.0,152.96,30.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745601181994,8.78836356,153.0,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601182198,8.78836356,152.99,152.93,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601182398,8.78836356,152.97,152.93,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601182799,8.78836356,152.97,152.93,33.48836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601183401,8.78836356,152.97,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601185897,8.78836356,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601186103,8.78836356,153.01,152.96,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601186303,8.78836356,153.01,152.97,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601186701,8.78836356,153.01,153.0,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601186902,8.78836356,153.02,152.97,33.48836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601187503,8.78836356,153.02,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601188193,8.78836356,153.03,152.99,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601188594,8.78836356,153.04,152.99,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601188904,8.78836356,153.04,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601189603,33.48836356,153.05,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601189803,8.78836356,153.05,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601190004,8.78836356,153.06,153.01,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601190606,8.78836356,153.06,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745601192804,8.78836356,153.06,153.0,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601193006,8.78836356,153.01,152.97,35.51986356]
["bitfinex-derivatives","SOLF0:USTF0",1745601193405,8.78836356,153.01,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745601195711,8.78836356,153.02,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601199411,8.78836356,153.03,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601199707,8.78836356,153.03,152.98,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601199708,8.78836356,153.04,152.99,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601200105,8.78836356,153.04,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601200309,8.78836356,153.04,152.97,35.51986356]
["bitfinex-derivatives","SOLF0:USTF0",1745601200610,8.78836356,153.01,152.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601200811,8.78836356,153.01,152.91,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745601200812,8.78836356,152.99,152.94,33.46836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601201109,24.68,153.04,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601201110,8.78836356,152.98,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601201510,8.78836356,152.98,152.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601201711,8.78836356,152.97,152.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601201913,8.78836356,152.96,152.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601202913,8.78836356,152.96,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745601203412,8.78836356,152.97,152.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601203713,8.78836356,152.97,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601207711,8.78836356,152.97,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745601207917,8.78836356,152.96,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745601211118,8.78836356,152.96,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601211317,8.78836356,152.95,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601212019,8.78836356,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601212220,8.78836356,152.93,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601213417,8.78836356,152.93,152.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745601213618,8.78836356,152.89,152.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601213818,8.78836356,152.88,152.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601214119,8.78836356,152.88,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745601218622,6.5392,152.85,152.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601218827,8.78836356,152.81,152.76,35.39116356]
["bitfinex-derivatives","SOLF0:USTF0",1745601219127,8.78836356,152.82,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601219622,24.7,152.88,152.76,26.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745601219826,8.78836356,152.81,152.76,35.39116356]
["bitfinex-derivatives","SOLF0:USTF0",1745601220025,8.78836356,152.81,152.76,10.69116356]
["bitfinex-derivatives","SOLF0:USTF0",1745601220524,8.78836356,152.81,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601220724,8.78836356,152.83,152.78,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601220925,8.78836356,152.83,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601221125,8.78836356,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601221326,8.78836356,152.82,152.77,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601221526,8.78836356,152.81,152.76,35.39116356]
["bitfinex-derivatives","SOLF0:USTF0",1745601222527,8.78836356,152.81,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601222926,24.7,152.84,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601222927,8.78836356,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601223425,31.2396,152.84,152.77,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601223627,8.78836356,152.82,152.77,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601223927,8.78836356,152.81,152.77,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601224230,8.78836356,152.81,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601227830,8.78836356,152.83,152.78,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601228325,8.78836356,152.82,152.81,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745601228524,8.78836356,152.82,152.76,35.39116356]
["bitfinex-derivatives","SOLF0:USTF0",1745601228722,8.78836356,152.8,152.76,26.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745601228922,8.78836356,152.8,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601229329,8.78836356,152.8,152.74,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601229530,8.78836356,152.77,152.73,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601229833,8.78836356,152.78,152.73,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601230634,8.78836356,152.78,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601231334,8.78836356,152.79,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601231930,8.78836356,152.79,152.69,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745601232135,8.78836356,152.72,152.68,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601232436,8.78836356,152.72,152.66,26.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745601232637,8.78836356,152.72,152.71,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745601233633,8.78836356,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745601233840,8.78836356,152.71,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745601234039,8.78836356,152.71,152.67,8.78836356]
["bitfinex-derivatives","SOLF0:USTF0",1745601234941,8.78836356,152.71,152.66,26.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745601235135,8.78836356,152.69,152.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601235341,13.82719351,152.7,152.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601235639,20.37279351,152.7,152.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601235939,13.82719351,152.72,152.63,38.50719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601236138,13.82719351,152.72,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745601236438,13.82719351,152.72,152.63,38.50719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601236638,6.5443,152.73,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745601236839,24.68,152.75,152.65,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601237040,31.2233,152.75,152.67,38.50719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601237243,24.68,152.75,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745601237539,24.68,152.75,152.67,38.50719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601237737,38.52719351,152.78,152.69,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601238132,24.7,152.78,152.69,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601238340,24.7,152.81,152.71,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601238535,38.52719351,152.81,152.72,26.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745601238844,38.52719351,152.81,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601239138,38.52719351,152.81,152.73,17.73869351]
["bitfinex-derivatives","SOLF0:USTF0",1745601239842,45.06809351,152.81,152.73,17.73869351]
["bitfinex-derivatives","SOLF0:USTF0",1745601240338,24.7,152.81,152.75,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601240643,13.82719351,152.83,152.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601240838,24.7,152.84,152.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745601241039,24.7,152.84,152.77,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601241338,38.52719351,152.87,152.77,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601241545,6.5386,152.86,152.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601242439,13.82719351,152.85,152.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745601243645,20.36629351,152.85,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601244143,38.52719351,152.87,152.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745601244345,38.52719351,152.87,152.79,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601244543,38.52719351,152.87,152.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601244845,45.06559351,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601245139,38.52719351,152.87,152.8,28.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745601245643,45.06559351,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601246144,45.06559351,152.87,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601247043,45.06559351,152.87,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745601248938,45.06559351,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601249344,38.52719351,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601250545,45.06529351,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601250948,38.52719351,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601251443,38.52719351,152.87,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601251746,100.9150336,153.01,152.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601251747,38.50719351,152.93,152.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745601251949,13.82719351,152.93,152.86,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745601252241,20.36289351,152.93,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745601253145,24.68,152.94,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601253648,24.68,152.94,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601253847,24.68,152.94,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601254545,31.2154,152.94,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601254740,24.68,152.94,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601254948,6.5358,152.93,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745601256742,24.68,152.94,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601256743,6.536,152.92,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601256943,24.68,152.94,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601257144,13.82719351,152.93,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601257444,20.36309351,152.93,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601258547,20.36309351,152.93,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745601258745,13.82719351,152.95,152.86,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745601259053,13.82719351,152.95,152.87,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601259351,13.82719351,152.95,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601259851,20.36189351,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601260151,13.82719351,152.95,152.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745601260852,13.82719351,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601261953,20.36209351,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601264057,20.36209351,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601265158,6.5349,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601265361,6.5344,152.96,152.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745601265660,13.82719351,152.97,152.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745601265858,6.535,152.95,152.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745601266759,6.535,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601267463,6.5343,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601269162,6.5338,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601269363,13.82719351,152.99,152.89,38.48719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601269559,13.82719351,152.99,152.9,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745601269757,13.82719351,152.99,152.91,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601269959,13.82719351,153.01,152.91,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601270253,13.82719351,153.01,152.92,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745601270454,13.82719351,153.01,152.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601270864,6.5324,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601271862,13.82719351,153.01,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601272863,6.5326,152.99,152.96,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745601273066,13.82719351,153.01,152.96,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745601273962,40.35989351,153.03,152.93,38.46719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601274163,13.82719351,153.03,152.95,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601274357,13.82719351,153.05,152.95,13.82719351]
["bitfinex-derivatives","SOLF0:USTF0",1745601274758,13.82719351,153.05,152.96,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745601274964,6.5308,153.03,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601275367,6.5308,153.03,153.0,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745601275569,6.5308,153.03,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601276866,6.5311,153.02,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601277067,13.82719351,153.05,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601277362,6.5308,153.03,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601277968,6.531,153.02,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601278366,13.82719351,153.03,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601278768,6.5317,153.01,152.98,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745601281068,13.82719351,153.01,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601281471,6.5325,152.99,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601281770,13.82719351,153.01,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601281971,20.35889351,153.01,152.98,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745601283071,6.532,153.0,152.98,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745601283272,6.532,153.0,152.97,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745601283469,8.81281268,152.99,152.97,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745601284371,8.81281268,152.99,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601284970,8.81281268,152.99,152.97,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745601285477,8.81281268,152.99,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601285777,8.81281268,153.01,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601286475,8.81281268,153.01,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745601287976,8.81281268,153.02,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601288675,8.81281268,153.02,152.98,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745601290679,8.81281268,153.02,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601294380,8.81281268,153.02,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601294778,8.81281268,153.02,152.98,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745601295076,8.81281268,153.02,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601295275,8.81281268,153.02,152.98,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745601295475,8.81281268,153.02,153.0,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745601295677,8.81281268,153.02,152.98,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745601296882,8.81281268,153.02,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601299084,8.81281268,153.02,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601300983,15.34381268,153.02,152.97,33.45281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601301284,8.81281268,153.0,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601301485,15.34551268,152.98,152.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745601301784,8.81281268,152.98,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601303283,8.81281268,152.97,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601303480,8.81281268,152.96,152.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601303783,24.6,153.02,152.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601303784,8.81281268,152.95,152.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601304283,8.81281268,152.95,152.94,31.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745601304885,8.81281268,152.95,152.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601305086,8.81281268,152.95,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601305286,8.81281268,152.93,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601305476,8.81281268,152.97,152.92,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601305985,8.81281268,152.97,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745601306486,6.5321,153.0,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745601306685,8.81281268,152.98,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745601306884,8.81281268,152.98,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601307283,8.81281268,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601310389,8.81281268,152.98,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601310586,8.81281268,152.97,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601310788,8.81281268,152.97,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601310986,8.81281268,152.94,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601311189,8.81281268,152.95,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601311489,8.81281268,152.94,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601311792,8.81281268,152.95,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601311989,6.5329,152.98,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601312388,8.81281268,152.95,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601312587,8.81281268,152.94,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601312889,8.81281268,152.94,152.93,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745601313089,8.81281268,152.95,152.93,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745601313289,8.81281268,152.95,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601314694,8.81281268,152.95,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601314892,8.81281268,152.92,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601315094,0.64440573,152.92,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601316397,8.81281268,152.94,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601316799,8.81281268,152.94,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601318197,24.62,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601318403,8.81281268,152.95,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601318595,8.81281268,152.95,152.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601318900,8.81281268,152.93,152.89,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601319295,8.81281268,152.93,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601319497,8.81281268,152.93,152.88,35.43621268]
["bitfinex-derivatives","SOLF0:USTF0",1745601319698,8.81281268,152.92,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601322102,8.81281268,152.93,152.88,35.43621268]
["bitfinex-derivatives","SOLF0:USTF0",1745601322304,8.81281268,152.92,152.88,35.43621268]
["bitfinex-derivatives","SOLF0:USTF0",1745601323201,8.81281268,152.93,152.88,35.43621268]
["bitfinex-derivatives","SOLF0:USTF0",1745601323401,8.81281268,152.94,152.89,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601323800,8.81281268,152.9,152.82,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601323995,8.81281268,152.89,152.85,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601324198,8.81281268,152.89,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601324398,8.81281268,152.89,152.83,39.48171268]
["bitfinex-derivatives","SOLF0:USTF0",1745601324598,8.81281268,152.87,152.83,39.48171268]
["bitfinex-derivatives","SOLF0:USTF0",1745601324794,8.81281268,152.87,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745601324995,8.81281268,152.87,152.83,30.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745601325403,8.81281268,152.86,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745601326406,8.81281268,152.87,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601328203,8.81281268,152.86,152.78,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745601328403,8.81281268,152.83,152.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601329104,8.81281268,152.81,152.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601329306,8.81281268,152.81,152.79,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745601329606,8.81281268,152.8,152.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601329807,8.81281268,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601331000,8.81281268,152.8,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601331309,8.81281268,152.8,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745601331609,8.81281268,152.79,152.77,31.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745601331801,8.81281268,152.78,152.77,31.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745601332000,8.81281268,152.78,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601332804,8.81281268,152.78,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601333112,8.81281268,152.77,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601334710,8.81281268,152.77,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745601335109,8.81281268,152.77,152.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601335410,24.6,152.82,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745601335601,8.81281268,152.76,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745601336310,8.81281268,152.76,152.71,26.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745601336507,8.81281268,152.75,152.71,26.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745601336707,8.81281268,152.75,152.71,35.31251268]
["bitfinex-derivatives","SOLF0:USTF0",1745601337008,8.81281268,152.78,152.73,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601337210,8.81281268,152.78,152.74,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601337407,8.81281268,152.79,152.74,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601337606,31.1397,152.82,152.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601337909,8.81281268,152.79,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601338809,8.81281268,152.79,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745601339109,8.81281268,152.77,152.72,33.43281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601339312,8.81281268,152.76,152.72,33.43281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601340313,8.81281268,152.76,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601342604,8.81281268,152.76,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745601342805,8.81281268,152.75,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745601343010,8.81281268,152.75,152.71,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745601343216,8.81281268,152.73,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601343514,24.62,152.78,152.71,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745601343710,24.62,152.78,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601343915,8.81281268,152.74,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601344217,8.81281268,152.74,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745601344515,8.81281268,152.73,152.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601344812,8.81281268,152.72,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745601345112,8.81281268,152.73,152.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745601345416,8.81281268,152.73,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601346315,8.81281268,152.74,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745601347114,6.5417,152.77,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745601347316,8.81281268,152.75,152.7,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601347515,8.81281268,152.74,152.7,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601347818,8.81281268,152.77,152.72,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601348018,8.81281268,152.77,152.73,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601348814,8.81281268,152.77,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601349013,8.81281268,152.81,152.76,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601349221,8.81281268,152.82,152.77,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601349424,8.81281268,152.82,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601349820,8.81281268,152.82,152.77,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601350014,8.81281268,152.82,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745601350216,8.81281268,152.83,152.79,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601350717,8.81281268,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601351419,24.6,152.87,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601351725,8.81281268,152.84,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601354722,8.81281268,152.84,152.79,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601354921,8.81281268,152.81,152.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601355219,8.81281268,152.8,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601357217,15.35321268,152.8,152.75,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601357421,8.81281268,152.78,152.74,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745601357622,8.81281268,152.77,152.74,28.548]
["bitfinex-derivatives","SOLF0:USTF0",1745601357919,8.81281268,152.77,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601358123,8.81281268,152.77,152.74,28.548]
["bitfinex-derivatives","SOLF0:USTF0",1745601358319,8.81281268,152.77,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601359225,8.81281268,152.78,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601359424,8.81281268,152.78,152.74,37.36081268]
["bitfinex-derivatives","SOLF0:USTF0",1745601359825,8.81281268,152.78,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601360528,8.81281268,152.8,152.76,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601360925,8.81281268,152.81,152.77,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601361926,15.35231268,152.82,152.77,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601362126,8.81281268,152.82,152.77,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601362328,8.81281268,152.82,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745601362527,8.81281268,152.82,152.78,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601362819,8.81281268,152.83,152.79,8.81281268]
["bitfinex-derivatives","SOLF0:USTF0",1745601363226,8.81281268,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601363627,38.39873112,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601363829,13.79873112,152.84,152.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601364028,13.79873112,152.82,152.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601364221,20.33863112,152.82,152.75,26.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745601364423,20.33863112,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601364625,13.79873112,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601365327,6.5402,152.81,152.75,26.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745601365532,6.5402,152.81,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745601367035,13.79873112,152.8,152.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601367430,6.5411,152.79,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745601367736,6.5411,152.79,152.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601367933,6.5411,152.79,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745601368137,20.33923112,152.8,152.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601368636,20.33923112,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601369936,6.5408,152.79,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601370434,6.5408,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601370840,13.79873112,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601371036,13.79873112,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601371339,6.5428,152.75,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601371539,13.79873112,152.76,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601371941,38.39873112,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601372538,6.5419,152.77,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745601372940,38.39873112,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601373530,44.94023112,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601373735,31.1415,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601373937,24.6,152.78,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601374640,24.6,152.78,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601374841,13.79873112,152.8,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601375040,6.5412,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601375240,13.79873112,152.8,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745601375438,13.79873112,152.8,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601375743,13.79873112,152.8,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745601376343,20.33943112,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601376535,20.33943112,152.8,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601376943,20.33943112,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601377144,20.33943112,152.8,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601377437,24.6,152.81,152.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745601377741,13.79873112,152.83,152.75,13.79873112]
["bitfinex-derivatives","SOLF0:USTF0",1745601377942,13.79873112,152.83,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601378132,20.33803112,152.83,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745601379848,31.1189,152.84,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601380239,24.58,152.84,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601380440,24.58,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601381648,31.1188,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601382351,6.5392,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601384451,31.1189,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601385052,6.5393,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601385249,6.5393,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601385447,6.5393,152.83,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601386752,6.5397,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601386952,6.5397,152.82,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601387352,6.5397,152.82,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601387650,24.58,152.84,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601387853,13.79873112,152.81,152.76,26.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745601388341,13.79873112,152.81,152.76,33.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745601388545,13.79873112,152.81,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601389051,13.79873112,152.81,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601389253,8.83785412,152.77,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601391253,6.5415,152.78,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601391652,20.35119841,152.79,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601392155,20.35119841,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601392553,20.35119841,152.79,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601392852,20.35039841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601393155,13.81019841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601393555,6.5411,152.79,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745601393755,13.81019841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601394356,6.5406,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601394857,6.5412,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601395052,6.5412,152.79,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601395252,13.81019841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601395850,6.5407,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601396253,13.81019841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601396758,13.81019841,152.83,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601396953,6.54,152.81,152.74,15.76179841]
["bitfinex-derivatives","SOLF0:USTF0",1745601397157,13.81019841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601397551,20.35039841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601397757,20.35039841,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601398057,13.81019841,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601398458,6.5404,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601398859,13.81019841,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745601399058,20.35039841,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745601399254,20.35039841,152.81,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601399559,6.5405,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601400459,6.5405,152.8,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601400460,6.5408,152.79,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745601400656,20.35099841,152.79,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745601401258,6.5415,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601401459,6.5415,152.78,152.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745601402055,6.5421,152.76,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601402259,13.81019841,152.77,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601402660,6.5424,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601403359,6.5424,152.76,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745601403560,13.81019841,152.77,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601404060,20.35219841,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745601404262,13.81019841,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745601404458,13.81019841,152.77,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601404666,6.5423,152.76,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745601405362,6.5423,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601406263,38.39019841,152.79,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601406862,6.542,152.77,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745601407064,38.39019841,152.79,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601407557,6.5415,152.78,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745601407766,6.5415,152.78,152.7,17.71119841]
["bitfinex-derivatives","SOLF0:USTF0",1745601407961,38.39019841,152.79,152.7,17.71119841]
["bitfinex-derivatives","SOLF0:USTF0",1745601408262,44.93109841,152.79,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601408455,44.93109841,152.79,152.7,17.71119841]
["bitfinex-derivatives","SOLF0:USTF0",1745601408655,38.39019841,152.79,152.7,17.71119841]
["bitfinex-derivatives","SOLF0:USTF0",1745601409063,6.5415,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601409364,38.39019841,152.79,152.7,17.71119841]
["bitfinex-derivatives","SOLF0:USTF0",1745601409555,13.81019841,152.77,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601410364,6.5423,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601411770,6.5426,152.75,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601412269,6.5426,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601412571,6.5426,152.75,152.7,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745601412871,6.5426,152.75,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601413274,15.38376901,152.75,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745601414267,6.543,152.74,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601414471,8.84116901,152.73,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601414668,8.84116901,152.72,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601414974,8.84116901,152.73,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601416574,8.84116901,152.73,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601416872,8.84116901,152.72,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601417072,8.84116901,152.73,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601417370,6.5423,152.76,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601417570,24.58,152.79,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601417571,8.84116901,152.77,152.7,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745601417771,8.84116901,152.78,152.74,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601417972,8.84116901,152.78,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601419274,8.84116901,152.78,152.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745601419470,8.84116901,152.76,152.71,10.82676901]
["bitfinex-derivatives","SOLF0:USTF0",1745601419677,8.84116901,152.76,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745601420277,8.84116901,152.77,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601420577,8.84116901,152.78,152.74,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601421076,8.84116901,152.77,152.73,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601421373,8.84116901,152.77,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745601421977,8.84116901,152.77,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601422672,15.38266901,152.78,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601423280,8.84116901,152.8,152.74,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601423480,8.84116901,152.81,152.76,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601423779,15.38136901,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601424083,15.38136901,152.81,152.76,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601424386,8.84116901,152.8,152.76,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601426483,15.38166901,152.8,152.76,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601426886,8.84116901,152.8,152.76,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601427081,8.84116901,152.84,152.79,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601427382,8.84116901,152.84,152.8,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601427579,8.84116901,152.85,152.81,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601428078,39.93926901,152.86,152.81,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601428282,39.93926901,152.86,152.79,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745601428283,8.84116901,152.85,152.8,8.84116901]
["bitfinex-derivatives","SOLF0:USTF0",1745601428485,8.84116901,152.85,152.82,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601428685,15.37956901,152.85,152.82,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601428987,8.84116901,152.85,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601429286,24.56,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601429885,31.0981,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601430082,24.56,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601430282,24.56,152.86,152.79,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745601430584,13.79644904,152.83,152.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745601431087,13.79644904,152.83,152.75,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745601431985,20.33584904,152.83,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601432186,20.33584904,152.83,152.75,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745601432388,13.79644904,152.83,152.75,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745601432582,20.33584904,152.83,152.75,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745601433186,6.5389,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601433883,20.33484904,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601434587,6.5387,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601435284,13.79644904,152.85,152.77,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745601435489,24.56,152.86,152.77,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745601435490,24.56,152.86,152.78,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601435781,13.79644904,152.87,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601436786,6.5374,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601436989,6.5375,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601437789,13.79644904,152.85,152.79,26.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745601438390,6.5388,152.84,152.81,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745601438989,13.79644904,152.85,152.79,26.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745601439192,38.33644904,152.85,152.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745601439594,6.5398,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601442695,13.79644904,152.83,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601442886,3.0428162,152.9,152.76,38.33644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601443087,15.70014904,152.9,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601443291,13.79644904,152.88,152.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601443789,6.5385,152.85,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745601443991,24.54,152.87,152.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601444794,6.5381,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601444990,24.54,152.87,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601445396,31.0776,152.87,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601445591,24.54,152.87,152.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601446195,1.9037,152.9,152.8,38.33644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601446196,40.24014904,152.9,152.8,38.33644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601446398,40.24014904,152.9,152.81,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745601446898,6.5366,152.89,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601447398,6.5366,152.89,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745601447589,44.87264904,152.9,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745601447794,38.33644904,152.9,152.82,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601448096,44.87284904,152.9,152.82,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601448293,38.33644904,152.9,152.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601448687,44.87264904,152.9,152.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601448892,38.33644904,152.9,152.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601449092,24.54,152.9,152.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601449793,13.79644904,152.91,152.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601450002,13.79644904,152.86,152.81,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745601450497,13.79644904,152.86,152.83,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745601450800,38.33644904,152.88,152.81,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745601451094,38.33644904,152.88,152.81,26.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745601451294,13.79644904,152.88,152.81,26.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745601452196,24.52,152.91,152.85,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601452399,40.20634904,152.94,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601453102,6.5354,152.92,152.88,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745601453301,13.79644904,152.96,152.87,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601453603,6.5349,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601454102,6.5346,152.94,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601454601,13.79644904,152.96,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601454802,13.79644904,152.94,152.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601455004,13.79644904,152.94,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601455203,6.5357,152.91,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601455802,6.5357,152.91,152.88,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745601456204,6.5354,152.92,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601456503,6.5354,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601457400,6.5354,152.92,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601457601,6.5349,152.93,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601457903,13.79644904,152.94,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601458606,6.5353,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745601458901,6.5353,152.92,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601459106,6.5353,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601459307,13.79644904,152.94,152.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745601459606,13.79644904,152.94,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601459806,24.52,152.97,152.87,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601459807,13.79644904,152.96,152.87,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601460110,13.79644904,152.94,152.85,38.31644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601460306,13.79644904,152.94,152.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601460902,6.536,152.91,152.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601461106,13.79644904,152.88,152.83,26.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745601461304,6.5379,152.86,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745601461505,6.5379,152.86,152.83,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745601461912,20.33434904,152.86,152.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601462508,20.33434904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601463113,20.33434904,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601463409,13.79644904,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601464112,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601465110,13.79644904,152.86,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745601465511,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601466911,13.79644904,152.86,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601467110,38.31644904,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601467611,44.85364904,152.88,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601467908,38.31644904,152.88,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601468506,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601469009,6.5385,152.85,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745601470311,6.5385,152.85,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601471815,20.33444904,152.86,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601472115,38.31644904,152.88,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601472414,6.5379,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601472614,38.31644904,152.88,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601472917,6.5379,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601473216,13.79644904,152.86,152.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601473413,6.5385,152.85,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601473915,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601474113,13.79644904,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601474114,20.33444904,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601474917,6.5384,152.85,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601475212,13.79644904,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601475418,38.31644904,152.88,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601475617,24.52,152.88,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601475817,24.52,152.88,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601476015,6.5368,152.89,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601476618,13.79644904,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745601476815,13.79644904,152.9,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601477622,20.33274904,152.9,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601477916,13.79644904,152.9,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601478213,13.79644904,152.88,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601478419,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601478720,20.33434904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601480330,6.5383,152.85,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601480525,13.79644904,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745601481019,20.33544904,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601481420,6.5394,152.83,152.78,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745601481719,13.79644904,152.82,152.78,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1745601481926,6.5402,152.81,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601482423,6.5402,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601482631,20.33614904,152.82,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601482826,13.79644904,152.82,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601484129,6.54,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745601484327,13.79644904,152.82,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601484621,20.33684904,152.8,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601484824,13.79644904,152.8,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601485226,20.33704904,152.8,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601486128,20.33704904,152.8,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601486326,13.79644904,152.8,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601486833,13.79644904,152.8,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745601487025,20.33614904,152.82,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601487419,20.33614904,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601488728,6.54,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601489028,13.79644904,152.82,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745601489328,20.33614904,152.82,152.74,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745601489530,24.52,152.83,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601489722,24.52,152.83,152.75,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601489927,24.52,152.83,152.76,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745601490127,24.52,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601490630,31.0594,152.83,152.76,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745601490826,24.52,152.83,152.76,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745601491023,13.79644904,152.82,152.76,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745601492229,20.33624904,152.82,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601492630,13.79644904,152.82,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601493733,20.33624904,152.82,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601493926,13.79644904,152.82,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745601494328,13.79644904,152.82,152.76,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745601494625,13.79644904,152.84,152.76,15.71744904]
["bitfinex-derivatives","SOLF0:USTF0",1745601495232,13.79644904,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601495826,44.85464904,152.86,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745601496032,24.52,152.86,152.78,38.31644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601496235,24.52,152.86,152.8,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601496431,24.52,152.86,152.84,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745601497027,24.52,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601497331,38.31644904,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601497526,38.31644904,152.86,152.81,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745601497725,6.5385,152.85,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601498131,38.31644904,152.86,152.81,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745601498329,44.85454904,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601498530,38.31644904,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601498827,6.5383,152.85,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601499626,1.13891116,152.92,152.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601499833,13.79644904,152.92,152.83,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601500236,6.5362,152.9,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601501136,6.5359,152.91,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745601501534,65.03651422,152.96,152.85,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601501733,6.5348,152.94,152.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601501933,13.79644904,152.95,152.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601502333,13.79644904,152.95,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601502633,13.79644904,152.95,152.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601502937,13.79644904,152.95,152.87,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745601503239,6.5347,152.94,152.87,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745601503434,13.79644904,152.95,152.87,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745601503736,6.5347,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601504336,6.5349,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601504537,13.79644904,152.93,152.87,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745601504836,13.79644904,152.91,152.83,38.29644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601505027,13.79644904,152.91,152.83,40.37394904]
["bitfinex-derivatives","SOLF0:USTF0",1745601505437,20.33244904,152.91,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601506133,13.79644904,152.91,152.83,40.37394904]
["bitfinex-derivatives","SOLF0:USTF0",1745601506333,24.5,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601506537,24.5,152.92,152.83,40.37394904]
["bitfinex-derivatives","SOLF0:USTF0",1745601506840,13.79644904,152.91,152.83,40.37394904]
["bitfinex-derivatives","SOLF0:USTF0",1745601507229,13.79644904,152.91,152.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745601508135,6.5368,152.89,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601508837,6.5371,152.88,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745601509339,6.5375,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601511039,31.0372,152.88,152.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601511238,24.5,152.88,152.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601511439,24.5,152.88,152.81,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601512439,24.5,152.88,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745601512738,38.29644904,152.91,152.83,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601512939,44.83234904,152.91,152.83,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601513141,44.83234904,152.91,152.84,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745601513739,24.5,152.91,152.84,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745601513936,24.5,152.94,152.85,15.81724904]
["bitfinex-derivatives","SOLF0:USTF0",1745601514437,24.5,152.94,152.87,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601514642,24.5,152.94,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601516241,24.5,152.94,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601516443,509.27644904,152.97,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601517244,6.5336,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601517642,509.27644904,152.97,152.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745601517843,6.5341,152.95,152.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745601518044,6.5341,152.95,152.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601518345,6.5341,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601520449,509.27644904,152.97,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601520650,509.27644904,152.97,152.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601521050,6.5342,152.95,152.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601521552,6.5342,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601521750,6.5338,152.96,152.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745601521950,6.5338,152.96,152.89,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601522151,6.5338,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745601523141,6.5333,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601523547,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601523749,24.5,152.98,152.91,15.81764904]
["bitfinex-derivatives","SOLF0:USTF0",1745601524550,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601524856,13.79644904,152.97,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601525452,6.5339,152.96,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745601525853,6.5339,152.96,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601526155,20.32974904,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601526454,6.5333,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601527057,31.0328,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601527451,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601527756,6.5332,152.97,152.94,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601528055,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601528252,31.0328,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601528553,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601529056,6.5332,152.97,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601529249,24.5,152.98,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601529453,24.5,152.98,152.92,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601529755,24.5,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601529957,24.5,152.98,152.92,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601530357,24.5,152.98,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601530753,24.5,152.98,152.92,13.79644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601530953,13.79644904,153.0,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601531656,20.32834904,153.0,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601531856,6.5319,153.0,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601532153,6.5319,153.0,152.92,38.27644904]
["bitfinex-derivatives","SOLF0:USTF0",1745601532456,6.5319,153.0,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745601534157,6.5323,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601536059,13.79644904,153.0,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601536356,13.79644904,153.0,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601536958,6.5334,152.97,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745601538160,6.5334,152.97,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601538660,6.5329,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601538857,6.5329,152.98,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601538858,13.79644904,153.0,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601539060,13.79644904,152.98,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601539251,6.5338,152.96,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601539451,6.5338,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745601539652,6.5338,152.96,152.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601539857,6.5343,152.95,152.91,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745601540159,13.79644904,152.94,152.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601540363,13.79644904,152.94,152.86,510.95814904]
["bitfinex-derivatives","SOLF0:USTF0",1745601540559,6.5351,152.93,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601540957,6.5352,152.93,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601541459,8.82076764,152.93,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601541764,8.82076764,152.94,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601542062,15.35516764,152.94,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745601542265,8.82076764,152.95,152.9,8.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1745601542459,8.82076764,152.96,152.91,8.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1745601542764,8.82076764,152.95,152.9,8.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1745601542964,8.82076764,152.94,152.89,8.82076764]
["bitfinex-derivatives","SOLF0:USTF0",1745601543163,15.35626764,152.92,152.86,497.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745601543362,13.78435356,152.94,152.86,26.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745601543561,24.46,152.97,152.87,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601543562,13.78435356,152.96,152.87,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601543762,6.5345,152.94,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745601544368,13.78435356,152.96,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601544666,13.78435356,152.96,152.87,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601544867,6.5349,152.93,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601545166,13.78435356,152.96,152.87,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601545362,13.78435356,152.94,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745601545662,13.78435356,152.92,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745601545967,6.5361,152.91,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745601546265,13.78435356,152.92,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745601546665,6.5363,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745601547367,6.5359,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601547967,6.5361,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745601548168,13.78435356,152.92,152.86,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745601548466,6.5358,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601549470,6.5362,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745601549660,6.5362,152.9,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601549661,13.78435356,152.92,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601549968,6.5368,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745601550968,13.78435356,152.92,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601551170,24.48,152.93,152.85,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601551370,24.48,152.93,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601551874,13.78435356,152.92,152.82,28.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745601552168,13.78435356,152.9,152.82,28.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745601552371,13.78435356,152.92,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601552872,6.5358,152.91,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601553374,20.31995356,152.92,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601553568,20.31995356,152.92,152.83,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601553873,6.5356,152.92,152.85,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601554171,6.5356,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601554470,6.5357,152.91,152.85,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601554871,24.48,152.93,152.85,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601555171,6.5357,152.91,152.85,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601555675,6.5357,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601556572,6.5362,152.9,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601557571,6.5358,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601557874,13.78435356,152.92,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601558069,6.5358,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601558573,20.31975356,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601558974,24.48,152.93,152.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601559176,24.48,152.93,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601559974,24.48,152.93,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601560375,6.5341,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601560578,38.26435356,152.96,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601561275,38.26435356,152.96,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745601561574,6.5342,152.95,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745601561879,24.48,152.96,152.89,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601562674,31.0138,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601562975,24.48,152.96,152.89,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601563177,24.48,152.96,152.91,13.78435356]
["bitfinex-derivatives","SOLF0:USTF0",1745601563381,1.9404,153.01,152.95,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745601563382,15.34753793,152.98,152.95,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745601565177,6.5332,152.97,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601565379,8.81463793,152.98,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601565674,8.81463793,152.98,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601565675,15.34753793,152.98,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601565873,8.81463793,152.97,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601566078,8.81463793,152.97,152.92,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601566871,8.81463793,152.97,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601567078,33.27463793,152.99,152.94,10.70733793]
["bitfinex-derivatives","SOLF0:USTF0",1745601567983,33.27463793,152.99,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745601568178,24.46,152.99,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745601569284,39.80703793,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601569684,33.27463793,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601570079,8.81463793,152.98,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601570885,8.81463793,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601571082,33.27463793,152.99,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601571583,39.80713793,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601572079,33.27463793,152.99,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745601572575,33.27463793,152.99,152.94,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745601572984,39.80713793,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601574688,33.27463793,152.99,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601575195,39.80693793,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601576683,33.27463793,152.99,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745601577683,39.80703793,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601580189,8.81463793,152.97,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601580389,8.81463793,152.96,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601580688,8.81463793,152.96,152.91,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601580888,8.81463793,152.95,152.91,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601582292,8.81463793,152.95,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601582491,15.34883793,152.95,152.91,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601582795,24.46,152.99,152.89,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745601582796,8.81463793,152.92,152.89,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745601583490,8.81463793,152.92,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601583898,8.81463793,152.94,152.9,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601584094,8.81463793,152.96,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601585193,8.81463793,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601585393,8.81463793,153.0,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601585894,8.81463793,153.0,152.98,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745601586091,8.81463793,153.0,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601586693,8.81463793,153.0,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745601586896,15.34653793,153.0,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745601587194,8.81463793,153.0,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745601589092,6.5323,152.99,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601589393,8.81463793,152.98,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601589595,8.81463793,152.98,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601590397,8.81463793,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601591801,8.81463793,152.98,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601592302,8.81463793,152.98,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601592898,8.81463793,152.98,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601593100,8.81463793,153.0,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601593495,15.34653793,153.0,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745601593998,15.34653793,153.0,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601594199,8.81463793,153.0,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601594698,8.81463793,153.0,152.98,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745601594899,33.27463793,153.01,152.95,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601595201,33.27463793,153.01,152.95,33.27463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601595390,33.27463793,153.01,152.96,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745601596094,33.27463793,153.01,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745601597299,8.81463793,153.01,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745601597498,24.46,153.04,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601597698,33.27463793,153.04,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601598103,39.80503793,153.04,153.01,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745601598908,6.5306,153.03,153.0,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745601599106,33.27463793,153.04,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601599511,39.80513793,153.04,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601599907,33.27463793,153.04,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601600111,6.5308,153.03,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601600912,39.80493793,153.04,153.01,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745601601611,8.81463793,153.02,152.97,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601602210,8.81463793,153.0,152.96,14.55193793]
["bitfinex-derivatives","SOLF0:USTF0",1745601603212,8.81463793,153.01,152.96,14.55193793]
["bitfinex-derivatives","SOLF0:USTF0",1745601603711,8.81463793,153.02,152.97,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601604213,6.5315,153.01,152.99,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745601604413,8.81463793,153.01,152.96,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745601604615,8.81463793,153.03,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601605114,39.80503793,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745601606216,33.27463793,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745601606718,39.80503793,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745601607023,33.27463793,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745601607719,33.27463793,153.04,153.02,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601607919,8.81463793,153.05,153.02,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601608220,15.34463793,153.05,153.02,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601608821,6.5303,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601609021,8.81463793,153.03,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601609220,8.81463793,153.02,152.96,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745601609416,15.34583793,153.02,152.99,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745601609611,8.81463793,153.01,152.99,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745601609817,8.81463793,153.0,152.96,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745601610114,8.81463793,152.99,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745601610623,6.5315,153.01,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601610920,8.81463793,153.0,152.96,10.70383793]
["bitfinex-derivatives","SOLF0:USTF0",1745601611122,8.81463793,153.01,152.96,10.70383793]
["bitfinex-derivatives","SOLF0:USTF0",1745601611323,15.34613793,153.01,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745601611924,8.81463793,153.02,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745601612125,33.25463793,153.03,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601612623,8.81463793,153.02,153.0,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745601612819,8.81463793,153.01,152.96,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745601613017,8.81463793,152.99,152.96,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745601613225,8.81463793,152.99,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601614023,24.44,153.03,152.98,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601614324,33.25463793,153.03,152.99,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601614517,39.78533793,153.03,153.01,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745601615224,39.78533793,153.03,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601615422,8.81463793,153.02,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601615622,8.81463793,153.01,152.96,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745601615816,3.9149833,152.98,152.97,6.44189893]
["bitfinex-derivatives","SOLF0:USTF0",1745601616015,8.81463793,152.99,152.97,6.44189893]
["bitfinex-derivatives","SOLF0:USTF0",1745601616224,8.81463793,152.99,152.98,12.97459893]
["bitfinex-derivatives","SOLF0:USTF0",1745601616424,8.81463793,152.99,152.98,6.44189893]
["bitfinex-derivatives","SOLF0:USTF0",1745601616819,8.81463793,152.99,152.94,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601617524,15.34713793,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745601618015,15.34713793,152.99,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745601618214,15.34713793,152.99,152.94,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601618419,15.34733793,152.98,152.94,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601618821,15.34733793,152.98,152.92,26.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745601618822,15.34733793,152.98,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601619027,8.81463793,152.97,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745601619526,8.81463793,152.97,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745601619729,6.5325,152.99,152.94,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601619927,15.34713793,152.99,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601620328,15.34733793,152.98,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601621030,8.81463793,152.98,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601622027,15.34743793,152.98,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601622229,8.81463793,152.97,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601623728,8.81463793,152.97,152.92,35.22983793]
["bitfinex-derivatives","SOLF0:USTF0",1745601624131,8.81463793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601625337,6.5329,152.98,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601625627,8.81463793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601626229,6.5329,152.98,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601626424,8.81463793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601626928,15.34783793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601627123,15.34783793,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601627430,8.81463793,152.96,152.92,35.22983793]
["bitfinex-derivatives","SOLF0:USTF0",1745601627627,8.81463793,152.97,152.92,35.22983793]
["bitfinex-derivatives","SOLF0:USTF0",1745601628230,8.81463793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601628425,15.34773793,152.97,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601628626,8.81463793,152.97,152.92,26.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745601628933,15.34883793,152.95,152.92,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745601629128,8.81463793,152.94,152.92,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745601629930,8.81463793,152.94,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601630233,8.81463793,152.94,152.92,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745601630234,8.81463793,152.96,152.92,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745601630428,8.81463793,152.96,152.92,10.78983793]
["bitfinex-derivatives","SOLF0:USTF0",1745601631431,8.81463793,152.96,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601632426,8.81463793,152.98,152.94,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601632927,15.34743793,152.98,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601633126,8.81463793,152.97,152.92,10.78983793]
["bitfinex-derivatives","SOLF0:USTF0",1745601633527,8.81463793,152.98,152.93,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601633932,24.44,153.02,152.96,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601634231,8.81463793,153.02,152.98,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601634432,15.34583793,153.02,152.99,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745601635032,15.34583793,153.02,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745601635632,15.34583793,153.02,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601636728,24.44,153.06,153.01,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601637034,8.81463793,153.05,153.01,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601637333,8.81463793,153.05,153.0,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601637931,8.81463793,153.04,152.99,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745601638125,24.44,153.06,153.0,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601638330,8.81463793,153.05,153.01,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601638530,8.81463793,153.05,153.03,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745601639832,15.34433793,153.05,153.02,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745601640333,8.81463793,153.05,153.01,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601640532,8.81463793,153.05,153.0,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601641137,15.34503793,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601641329,8.81463793,153.04,152.99,10.76093793]
["bitfinex-derivatives","SOLF0:USTF0",1745601641931,8.81463793,153.03,152.99,10.76093793]
["bitfinex-derivatives","SOLF0:USTF0",1745601642127,0.22908,153.06,153.02,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601642435,0.22908,153.06,153.05,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601642839,0.22908,153.06,153.05,15.34433793]
["bitfinex-derivatives","SOLF0:USTF0",1745601643129,1.13742217,153.15,153.05,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745601643331,68.24082167,153.16,153.09,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601643635,8.81463793,153.14,153.09,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601644135,8.81463793,153.14,153.1,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745601644535,8.81463793,153.12,153.07,33.25463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601645137,8.81463793,153.12,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745601645435,8.81463793,153.11,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745601645734,8.81463793,153.11,153.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601646937,8.81463793,153.1,153.08,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745601647239,8.81463793,153.1,153.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601647736,8.81463793,153.11,153.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601647938,8.81463793,153.11,153.08,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745601648237,15.34183793,153.11,153.08,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745601648634,15.34183793,153.11,153.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601648635,15.34183793,153.11,153.07,30.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745601649938,8.81463793,153.1,153.06,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745601650140,8.81463793,153.08,153.04,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745601650436,8.81463793,153.08,153.04,10.72443793]
["bitfinex-derivatives","SOLF0:USTF0",1745601650637,8.81463793,153.08,153.06,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745601650834,8.81463793,153.08,153.04,10.72443793]
["bitfinex-derivatives","SOLF0:USTF0",1745601651041,8.81463793,153.08,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745601651536,15.34313793,153.08,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745601651935,8.81463793,153.08,153.04,10.72443793]
["bitfinex-derivatives","SOLF0:USTF0",1745601652640,8.81463793,153.08,153.05,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745601653842,8.81463793,153.06,152.96,470.26]
["bitfinex-derivatives","SOLF0:USTF0",1745601654042,8.81463793,153.04,153.0,12.74743793]
["bitfinex-derivatives","SOLF0:USTF0",1745601654238,8.81463793,153.05,153.0,12.74743793]
["bitfinex-derivatives","SOLF0:USTF0",1745601654445,8.81463793,153.02,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601654743,8.81463793,153.02,152.98,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745601654944,8.81463793,153.02,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601655642,15.34563793,153.02,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601655944,8.81463793,153.0,152.93,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745601656135,8.81463793,152.96,152.93,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745601656339,8.81463793,152.96,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745601657041,8.81463793,152.96,152.93,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745601657446,8.81463793,152.96,152.93,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745601657744,8.81463793,152.96,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601658145,8.81463793,152.95,152.9,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601658443,8.81463793,152.95,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601658646,15.34933793,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601659846,8.81463793,152.93,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601660046,15.34933793,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601660248,8.81463793,152.94,152.9,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601660645,24.42,153.0,152.89,33.25463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601660953,8.81463793,152.93,152.89,33.25463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601661148,8.81463793,152.93,152.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601661447,8.81463793,152.92,152.88,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601662749,8.81463793,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601663152,15.34993793,152.92,152.87,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601663348,15.34993793,152.92,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745601663548,8.81463793,152.9,152.86,33.25463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601663749,8.81463793,152.93,152.88,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601663943,8.81463793,152.93,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601664452,15.34983793,152.93,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601664951,15.34993793,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601665150,8.81463793,152.91,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601666152,8.81463793,152.91,152.88,15.35153793]
["bitfinex-derivatives","SOLF0:USTF0",1745601666350,8.81463793,152.9,152.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601666651,8.81463793,152.89,152.85,10.82163793]
["bitfinex-derivatives","SOLF0:USTF0",1745601666847,8.81463793,152.89,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745601667651,8.81463793,152.89,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601667851,8.81463793,152.9,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601668353,6.5359,152.91,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601668354,8.81463793,152.91,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601668553,24.44,152.92,152.88,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601669250,8.81463793,152.93,152.88,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601669452,15.34973793,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601670052,15.35043793,152.91,152.85,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745601670254,15.35043793,152.91,152.86,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601670451,8.81463793,152.91,152.87,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601670749,8.81463793,152.91,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601670949,8.81463793,152.91,152.86,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601671252,15.35083793,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745601671451,8.81463793,152.89,152.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745601671652,8.81463793,152.88,152.84,10.79613793]
["bitfinex-derivatives","SOLF0:USTF0",1745601671847,15.35143793,152.89,152.84,10.79613793]
["bitfinex-derivatives","SOLF0:USTF0",1745601672355,8.81463793,152.89,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745601673354,8.81463793,152.9,152.85,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601673550,33.25463793,152.91,152.87,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601674055,33.25463793,152.91,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601674755,8.81463793,152.9,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745601675153,15.35123793,152.89,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601675450,8.81463793,152.88,152.84,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745601675649,8.81463793,152.88,152.84,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745601676052,8.81463793,152.88,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745601676256,8.81463793,152.87,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745601676456,8.81463793,152.88,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745601676756,8.81463793,152.88,152.84,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745601676956,8.81463793,152.89,152.84,10.79613793]
["bitfinex-derivatives","SOLF0:USTF0",1745601677555,15.35143793,152.89,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601677751,8.81463793,152.87,152.84,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745601677956,8.81463793,152.87,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745601678152,6.5372,152.88,152.82,10.87933793]
["bitfinex-derivatives","SOLF0:USTF0",1745601678153,8.81463793,152.86,152.82,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745601678353,8.81463793,152.85,152.8,33.27463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601678658,15.35303793,152.85,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601679059,8.81463793,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745601679556,8.81463793,152.84,152.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601679557,15.35333793,152.84,152.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601679758,8.81463793,152.83,152.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601679952,8.81463793,152.82,152.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601680259,8.81463793,152.82,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745601680461,8.81463793,152.82,152.78,12.69973793]
["bitfinex-derivatives","SOLF0:USTF0",1745601680760,8.81463793,152.81,152.78,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745601680956,8.81463793,152.81,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745601681356,8.81463793,152.81,152.78,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745601681556,8.81463793,152.81,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601681859,8.81463793,152.82,152.78,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745601682063,8.81463793,152.8,152.75,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601682253,8.81463793,152.8,152.76,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601682455,8.81463793,152.8,152.77,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601682653,8.81463793,152.82,152.77,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601683263,8.81463793,152.8,152.77,8.81463793]
["bitfinex-derivatives","SOLF0:USTF0",1745601683459,38.28447647,152.83,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601683656,6.5405,152.8,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601683859,13.80447647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601684856,20.34457647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601685357,20.34457647,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601685863,20.34457647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601686162,13.80447647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601686964,13.80447647,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601687164,13.80447647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601687358,6.5396,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601687860,6.5396,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601688062,13.80447647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601688566,6.5404,152.8,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601689468,20.34457647,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601689667,13.80447647,152.81,152.74,26.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745601689972,6.5398,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601690668,44.82377647,152.83,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601692172,44.82377647,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601692874,6.5396,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601693166,38.28447647,152.83,152.74,40.28127647]
["bitfinex-derivatives","SOLF0:USTF0",1745601693364,38.28447647,152.85,152.76,13.80447647]
["bitfinex-derivatives","SOLF0:USTF0",1745601693565,24.48,152.86,152.78,13.80447647]
["bitfinex-derivatives","SOLF0:USTF0",1745601693864,13.80447647,152.81,152.74,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745601694063,13.80447647,152.83,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601694266,13.80447647,152.83,152.75,13.80447647]
["bitfinex-derivatives","SOLF0:USTF0",1745601694461,13.80447647,152.83,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745601694663,13.80447647,152.83,152.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601695265,13.80447647,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601697674,20.34367647,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601698270,13.80447647,152.81,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601698671,6.5407,152.8,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601698971,13.80447647,152.81,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601699273,13.80447647,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601700073,20.34557647,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601701273,20.34507647,152.8,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601701469,38.28447647,152.82,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601701976,38.28447647,152.82,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601702172,6.5405,152.8,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601702368,6.5405,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601702573,6.5405,152.8,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601702878,6.5401,152.81,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601703175,6.5404,152.8,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601703580,38.28447647,152.82,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601703775,38.28447647,152.84,152.75,13.80447647]
["bitfinex-derivatives","SOLF0:USTF0",1745601704077,38.28447647,152.84,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601704480,6.5392,152.83,152.75,13.80447647]
["bitfinex-derivatives","SOLF0:USTF0",1745601706379,6.5392,152.83,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745601706979,6.5392,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601708677,6.5392,152.83,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745601708872,38.28447647,152.84,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745601709078,13.80447647,152.82,152.74,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745601709280,8.83574559,152.8,152.75,8.83574559]
["bitfinex-derivatives","SOLF0:USTF0",1745601709479,8.83574559,152.8,152.76,8.83574559]
["bitfinex-derivatives","SOLF0:USTF0",1745601709778,8.83574559,152.8,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745601710179,8.83574559,152.8,152.76,8.83574559]
["bitfinex-derivatives","SOLF0:USTF0",1745601711281,6.5402,152.81,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601711579,6.5397,152.82,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601711981,24.48,152.84,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601712279,6.5395,152.83,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601712785,24.48,152.84,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601712979,6.5398,152.82,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745601713283,24.48,152.84,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601713483,6.5393,152.83,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601714286,6.5396,152.82,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601714687,24.48,152.84,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601714889,6.5394,152.83,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745601718697,31.0189,152.84,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601719194,6.5391,152.83,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601719396,24.48,152.84,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601719694,6.5398,152.82,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745601720196,13.80466745,152.83,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601720497,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601720695,13.80466745,152.83,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601720892,6.5406,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601721195,13.80466745,152.83,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601721491,6.5403,152.81,152.74,19.79696745]
["bitfinex-derivatives","SOLF0:USTF0",1745601721697,13.80466745,152.79,152.61,19.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745601721897,13.80466745,152.77,152.67,19.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745601722093,24.46,152.76,152.68,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745601722294,31.0023,152.76,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601722798,6.5426,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601723299,13.80466745,152.77,152.68,17.77546745]
["bitfinex-derivatives","SOLF0:USTF0",1745601723500,13.80466745,152.77,152.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601723798,44.82566745,152.79,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601724294,24.48,152.79,152.72,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601725099,24.48,152.79,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601725896,24.48,152.79,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601726088,13.80466745,152.81,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601726603,20.34486745,152.81,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601727194,6.5404,152.8,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601727494,6.5404,152.8,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601728301,20.34486745,152.81,152.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745601728493,24.48,152.82,152.74,38.28466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601728795,24.48,152.82,152.75,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745601728997,38.28466745,152.85,152.76,13.80466745]
["bitfinex-derivatives","SOLF0:USTF0",1745601729492,6.5393,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601729901,6.5393,152.83,152.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745601730401,38.28466745,152.85,152.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745601730699,13.80466745,152.83,152.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745601731300,8.83458685,152.8,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601734802,8.83458685,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601735200,8.83458685,152.8,152.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745601735503,15.37568685,152.79,152.75,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745601736102,6.5413,152.78,152.75,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745601736404,8.83458685,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601736603,15.37558685,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601737103,6.5414,152.78,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601737305,15.37598685,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601738005,8.83458685,152.76,152.71,30.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745601738308,8.83458685,152.72,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601738504,8.83458685,152.72,152.71,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745601739402,20.36061237,152.75,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601739703,13.81801237,152.75,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601739899,13.81801237,152.75,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601740106,13.81801237,152.75,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601740399,20.36081237,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601740600,13.81801237,152.75,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601740900,13.81801237,152.75,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601741202,13.81801237,152.75,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601741399,38.29801237,152.77,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601741600,24.48,152.77,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601741801,13.81801237,152.79,152.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745601742103,13.81801237,152.79,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601742303,24.46,152.8,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745601742495,24.46,152.8,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601742697,13.81801237,152.81,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601742899,38.27801237,152.83,152.74,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601743203,6.5398,152.82,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745601744706,44.81731237,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601745409,38.27801237,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601745910,44.81731237,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601746606,38.27801237,152.83,152.74,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601746807,38.27801237,152.83,152.76,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601746808,24.46,152.83,152.76,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601747002,24.46,152.86,152.78,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601747205,38.27801237,152.89,152.8,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601747407,38.27801237,152.89,152.81,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745601747707,61.71562167,152.9,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745601747912,13.81801237,152.91,152.82,38.27801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601748109,61.71562167,152.93,152.86,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601748312,61.71562167,152.93,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745601749211,61.71562167,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601749409,13.81801237,152.92,152.87,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745601749808,20.35341237,152.92,152.88,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745601750308,6.5357,152.91,152.87,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745601750513,13.81801237,152.92,152.87,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745601750807,6.5358,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601751005,6.5358,152.91,152.87,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745601751204,13.81801237,152.92,152.87,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745601752114,6.536,152.91,152.87,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745601752609,6.5362,152.9,152.87,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745601752813,20.35421237,152.9,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745601753014,20.35421237,152.9,152.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601753211,30.9959,152.91,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745601753512,24.46,152.91,152.83,38.27801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601753713,24.46,152.91,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601753919,13.81801237,152.94,152.85,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601754217,6.5347,152.94,152.9,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601754416,13.81801237,152.94,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601754716,6.5353,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601755014,13.81801237,152.94,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601755316,6.5351,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601755614,13.81801237,152.94,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601755816,20.35241237,152.94,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601756015,13.81801237,152.94,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601757216,13.81801237,152.94,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601757417,13.81801237,152.92,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601758318,6.5359,152.91,152.86,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1745601758815,6.5366,152.89,152.86,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745601759019,13.81801237,152.9,152.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601759420,6.5369,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745601759721,13.81801237,152.9,152.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601760119,6.5366,152.89,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745601760419,13.81801237,152.9,152.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601761219,6.5369,152.89,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745601762019,6.5369,152.89,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745601762512,6.537,152.88,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745601763319,6.537,152.88,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745601763824,6.5367,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745601764725,6.5371,152.88,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745601764928,6.5371,152.88,152.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601765325,6.5371,152.88,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745601766126,6.5374,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745601768428,6.5379,152.86,152.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601769128,13.81801237,152.88,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601769328,13.81801237,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601769929,6.5386,152.85,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745601770230,13.81801237,152.84,152.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601770528,6.5393,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745601770829,13.81801237,152.84,152.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601771029,6.5396,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601772530,6.5396,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601772731,6.5393,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601773829,20.35681237,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745601774229,13.81801237,152.84,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745601774628,13.81801237,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601774828,20.35691237,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601775030,13.81801237,152.84,152.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601775731,13.81801237,152.84,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745601777333,20.35681237,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745601777533,13.81801237,152.82,152.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601777929,6.5409,152.79,152.76,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745601778132,13.81801237,152.8,152.76,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745601778333,13.81801237,152.8,152.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601778634,6.5412,152.79,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601779334,13.81801237,152.78,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745601779529,13.81801237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601779833,6.5418,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745601780634,6.5418,152.77,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601780835,20.35941237,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601781036,13.81801237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601781337,20.35941237,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601781635,13.81801237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601782534,20.35951237,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601783636,13.81801237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601784536,20.35941237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601784832,38.27801237,152.78,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601785036,13.81801237,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601785741,20.36031237,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601785930,20.36031237,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601786429,13.81801237,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601787437,20.36011237,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745601787736,13.81801237,152.76,152.72,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745601788839,13.81801237,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601789337,6.5428,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601790337,13.81801237,152.8,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745601790338,38.27801237,152.74,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745601790639,38.27801237,152.74,152.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745601791037,44.82111237,152.74,152.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745601791541,44.82111237,152.74,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745601791941,44.82111237,152.74,152.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745601792241,44.82111237,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745601792541,24.46,152.74,152.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745601792840,38.27801237,152.74,152.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745601793236,13.81801237,152.72,152.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745601793539,13.81801237,152.7,152.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745601793939,13.81801237,152.7,152.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745601794137,38.27801237,152.7,152.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601794543,6.5453,152.69,152.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601795042,38.27801237,152.7,152.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745601795542,6.5458,152.68,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745601796241,6.5453,152.69,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745601796840,6.5455,152.69,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745601797244,38.27801237,152.7,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745601797442,38.27801237,152.7,152.62,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745601797746,6.5458,152.68,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745601798043,38.27801237,152.7,152.62,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745601798244,6.5454,152.69,152.62,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745601798437,6.5454,152.69,152.66,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745601799045,6.5456,152.68,152.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745601799547,6.5453,152.69,152.66,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745601799950,38.27801237,152.7,152.62,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745601800443,24.46,152.7,152.63,13.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601800643,24.46,152.7,152.63,38.29801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601800845,24.46,152.7,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745601801045,24.46,152.7,152.63,38.29801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601801246,31.0049,152.7,152.63,38.29801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601801646,31.0049,152.7,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745601801946,31.0049,152.7,152.63,38.29801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601802746,31.0049,152.7,152.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745601803449,13.81801237,152.72,152.63,38.29801237]
["bitfinex-derivatives","SOLF0:USTF0",1745601803647,24.48,152.73,152.66,8.84645185]
["bitfinex-derivatives","SOLF0:USTF0",1745601803648,8.84645185,152.7,152.66,8.84645185]
["bitfinex-derivatives","SOLF0:USTF0",1745601803950,8.84645185,152.7,152.69,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745601804953,8.84645185,152.71,152.7,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745601805441,8.84645185,152.71,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601805442,24.48,152.73,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601805844,24.48,152.73,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601806040,20.36290882,152.74,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601806544,13.81970882,152.74,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601806747,6.5428,152.75,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601806947,6.5428,152.75,152.69,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745601807150,6.5428,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745601808651,6.543,152.74,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745601810550,6.5436,152.73,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601811046,6.5445,152.71,152.68,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745601811254,13.81970882,152.72,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601811447,38.29970882,152.72,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601811849,6.5447,152.7,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745601812751,6.5452,152.69,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745601813350,6.5449,152.7,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745601814152,38.29970882,152.72,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745601815052,6.5445,152.71,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745601815256,6.5445,152.71,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601815257,38.29970882,152.72,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601815652,6.5443,152.71,152.69,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745601815953,24.48,152.72,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601816151,31.024,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745601816653,31.024,152.72,152.7,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745601816853,31.024,152.72,152.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745601817151,31.024,152.72,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745601818947,6.5436,152.73,152.7,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745601819555,20.36290882,152.74,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601819854,6.5432,152.74,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601820049,6.5432,152.74,152.66,15.69450882]
["bitfinex-derivatives","SOLF0:USTF0",1745601820255,31.0227,152.75,152.68,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601820459,31.0227,152.75,152.68,38.29970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601820848,6.543,152.74,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745601821556,6.543,152.74,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601821758,31.0227,152.75,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745601821960,38.29970882,152.78,152.7,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601822160,38.29970882,152.78,152.71,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601822356,6.542,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745601822556,6.542,152.77,152.71,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745601822859,6.542,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745601824465,24.48,152.78,152.71,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745601824667,495.58,152.81,152.74,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601824864,24.48,152.81,152.74,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601825061,6.5406,152.8,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601825265,24.48,152.84,152.74,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601825461,24.48,152.84,152.76,13.81970882]
["bitfinex-derivatives","SOLF0:USTF0",1745601825759,6.5394,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601826361,31.0189,152.84,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601826558,31.0189,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745601827070,31.0189,152.84,152.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745601827269,6.5393,152.83,152.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745601827569,8.83239733,152.83,152.78,8.83239733]
["bitfinex-derivatives","SOLF0:USTF0",1745601827768,8.83239733,152.83,152.78,15.37339733]
["bitfinex-derivatives","SOLF0:USTF0",1745601828268,8.83239733,152.81,152.77,17.34579733]
["bitfinex-derivatives","SOLF0:USTF0",1745601828460,8.83239733,152.8,152.77,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745601828771,8.83239733,152.8,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745601829370,15.37279733,152.8,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745601829766,8.83239733,152.8,152.76,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1745601829966,6.5411,152.79,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745601830169,8.83239733,152.79,152.75,15.37479733]
["bitfinex-derivatives","SOLF0:USTF0",1745601830368,6.5418,152.77,152.74,8.83239733]
["bitfinex-derivatives","SOLF0:USTF0",1745601830665,8.83239733,152.78,152.73,35.27429733]
["bitfinex-derivatives","SOLF0:USTF0",1745601830971,15.37399733,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601831872,6.5418,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601832271,8.83239733,152.78,152.73,35.27429733]
["bitfinex-derivatives","SOLF0:USTF0",1745601832474,15.37429733,152.77,152.73,35.27429733]
["bitfinex-derivatives","SOLF0:USTF0",1745601833475,6.5419,152.77,152.73,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745601833671,6.5419,152.77,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745601834372,13.81075773,152.79,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601834373,6.5414,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601834668,24.46,152.8,152.73,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745601834874,6.5412,152.79,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601835469,6.5412,152.79,152.73,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745601835667,6.5412,152.79,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601835872,6.5414,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601836072,13.81075773,152.79,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601836271,13.81075773,152.79,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601836674,6.542,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745601837369,6.5414,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601838476,6.541,152.79,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745601840779,24.46,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601840780,31.0006,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745601840974,24.46,152.8,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601841277,6.541,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601843982,6.5413,152.78,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601844182,24.46,152.8,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601844880,6.541,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601845277,24.46,152.8,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601845479,6.5409,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601847679,6.5413,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601847987,24.46,152.8,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601848385,6.5411,152.79,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601849588,6.5413,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745601849988,24.46,152.8,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601850788,6.5419,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745601851587,6.5419,152.77,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601851788,6.5414,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745601853692,6.5414,152.78,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745601853990,6.5414,152.78,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601854193,6.541,152.79,152.73,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745601854588,38.27075773,152.83,152.74,13.81075773]
["bitfinex-derivatives","SOLF0:USTF0",1745601854794,6.5402,152.81,152.74,38.27075773]
["bitfinex-derivatives","SOLF0:USTF0",1745601855092,38.27075773,152.83,152.74,38.27075773]
["bitfinex-derivatives","SOLF0:USTF0",1745601855295,6.5406,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601856993,15.37498619,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745601857194,8.83488619,152.81,152.76,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601858195,6.5406,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601858593,15.37548619,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601859496,6.5411,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745601859691,6.5411,152.79,152.75,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601859891,15.37548619,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745601861491,15.37548619,152.8,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601862396,15.37548619,152.8,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745601863498,15.37548619,152.8,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601864099,8.83488619,152.8,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745601864297,8.83488619,152.81,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601864900,6.5397,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601865394,6.5397,152.82,152.78,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601865599,6.5397,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601866499,6.54,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601866799,33.29488619,152.83,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745601867296,33.29488619,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601867499,8.83488619,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601867999,15.37338619,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601868201,33.27488619,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601868399,39.81288619,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601868702,33.27488619,152.86,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745601869792,6.5376,152.87,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745601870201,6.5376,152.87,152.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601870600,6.5379,152.86,152.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745601870803,24.44,152.89,152.84,6.58286156]
["bitfinex-derivatives","SOLF0:USTF0",1745601870997,24.44,152.89,152.85,6.58286156]
["bitfinex-derivatives","SOLF0:USTF0",1745601871196,8.83488619,152.86,152.8,15.37508619]
["bitfinex-derivatives","SOLF0:USTF0",1745601871392,8.83488619,152.84,152.81,6.58453631]
["bitfinex-derivatives","SOLF0:USTF0",1745601871597,8.83488619,152.84,152.82,6.58453631]
["bitfinex-derivatives","SOLF0:USTF0",1745601871795,6.5391,152.83,152.8,15.37508619]
["bitfinex-derivatives","SOLF0:USTF0",1745601872000,8.83488619,152.83,152.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745601872198,6.5395,152.82,152.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745601872397,8.83488619,152.82,152.79,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745601872899,6.5398,152.82,152.79,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745601873702,6.5398,152.82,152.79,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745601874307,15.37418619,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745601874495,8.83488619,152.83,152.79,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745601874893,6.5396,152.82,152.79,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745601875402,8.83488619,152.84,152.79,10.72348619]
["bitfinex-derivatives","SOLF0:USTF0",1745601875597,24.44,152.88,152.82,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601875803,33.27488619,152.88,152.84,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601876601,39.81218619,152.88,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745601876905,8.83488619,152.9,152.84,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601877103,8.83488619,152.9,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601877600,30.9758,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601880402,24.44,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601880602,471.06,152.95,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601880603,24.44,152.94,152.89,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601880804,33.27488619,152.94,152.89,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601881004,6.5351,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601881700,39.80948619,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601881905,24.44,152.94,152.91,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601882200,6.5342,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601882407,8.83488619,152.96,152.91,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601882606,8.83488619,152.95,152.9,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601882802,6.5346,152.94,152.9,15.37068619]
["bitfinex-derivatives","SOLF0:USTF0",1745601883304,6.5354,152.92,152.89,17.28048619]
["bitfinex-derivatives","SOLF0:USTF0",1745601883507,6.5354,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745601883708,8.83488619,152.93,152.88,10.76978619]
["bitfinex-derivatives","SOLF0:USTF0",1745601884309,8.83488619,152.95,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745601884606,8.83488619,152.95,152.9,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601884805,6.5351,152.93,152.89,15.37098619]
["bitfinex-derivatives","SOLF0:USTF0",1745601885006,8.83488619,152.93,152.89,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601885206,24.44,152.96,152.88,10.76978619]
["bitfinex-derivatives","SOLF0:USTF0",1745601885207,8.83488619,152.92,152.88,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745601885410,6.5357,152.91,152.88,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745601885912,15.37028619,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601887505,6.5354,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601887709,33.27488619,152.96,152.91,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601888107,6.5343,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601888311,6.5343,152.95,152.91,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601888704,8.83488619,152.97,152.92,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601888917,33.27488619,152.98,152.93,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601889212,24.44,152.98,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601889609,8.83488619,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745601889814,8.83488619,152.99,152.95,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601890013,6.5327,152.98,152.95,15.36868619]
["bitfinex-derivatives","SOLF0:USTF0",1745601890416,6.5333,152.97,152.94,15.36908619]
["bitfinex-derivatives","SOLF0:USTF0",1745601890816,8.83488619,152.98,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601891617,6.5338,152.96,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601891914,8.83488619,152.97,152.92,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601892114,15.36888619,152.96,152.92,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601892315,6.534,152.96,152.92,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601892706,6.534,152.96,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745601893418,6.5333,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601894118,6.5328,152.98,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601894318,8.83488619,153.0,152.95,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601894713,6.5329,152.98,152.95,15.36858619]
["bitfinex-derivatives","SOLF0:USTF0",1745601895518,6.5332,152.97,152.94,15.36908619]
["bitfinex-derivatives","SOLF0:USTF0",1745601895714,8.83488619,152.99,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601896017,6.533,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601896315,8.83488619,152.99,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601896518,6.5334,152.97,152.94,15.36908619]
["bitfinex-derivatives","SOLF0:USTF0",1745601898317,6.5334,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601898520,8.83488619,152.97,152.92,12.87328619]
["bitfinex-derivatives","SOLF0:USTF0",1745601898821,8.83488619,152.96,152.91,33.27488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601899117,6.5344,152.94,152.91,30.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745601899317,8.83488619,152.94,152.89,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601899518,8.83488619,152.93,152.89,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601899720,8.83488619,152.93,152.88,10.76978619]
["bitfinex-derivatives","SOLF0:USTF0",1745601900219,6.5356,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601900520,6.5356,152.92,152.88,10.76978619]
["bitfinex-derivatives","SOLF0:USTF0",1745601900716,15.36868619,152.96,152.91,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601900918,24.42,152.97,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601901117,8.83488619,152.98,152.94,8.83488619]
["bitfinex-derivatives","SOLF0:USTF0",1745601901313,6.5333,152.97,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745601901622,38.19363984,153.0,152.91,38.19363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601902120,6.533,152.98,152.91,38.19363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601902322,38.19363984,153.0,152.91,38.19363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601902620,6.5332,152.97,152.94,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601903026,6.5332,152.97,152.91,38.19363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601903413,6.5332,152.97,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601903617,6.5327,152.98,152.91,38.19363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601903824,38.19363984,153.0,152.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745601904122,6.5326,152.99,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601904316,38.19363984,153.0,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601904518,24.42,153.0,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601904924,6.5324,152.99,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745601906429,6.5327,152.98,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745601907624,13.77363984,152.98,152.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601907824,13.77363984,152.96,152.88,26.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745601908024,6.5348,152.94,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601908326,6.5348,152.94,152.88,26.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745601908627,6.5348,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601910535,6.5349,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601910730,13.77363984,152.94,152.88,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745601911434,6.5354,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601911933,6.5358,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745601912236,6.5358,152.91,152.88,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745601912434,6.5363,152.9,152.88,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745601912734,38.19363984,152.92,152.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601913632,13.77363984,152.9,152.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601913833,13.77363984,152.9,152.84,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745601914024,6.5371,152.88,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745601914227,13.77363984,152.9,152.84,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745601914732,6.537,152.88,152.84,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745601914931,13.77363984,152.9,152.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601915125,13.77363984,152.88,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745601915329,13.77363984,152.86,152.8,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745601915629,24.42,152.87,152.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601915630,13.77363984,152.84,152.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745601915839,13.77363984,152.84,152.77,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745601916735,6.5393,152.83,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745601917134,6.54,152.81,152.77,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745601917629,24.42,152.83,152.77,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745601917835,6.5398,152.82,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745601918235,6.54,152.81,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745601918737,24.42,152.83,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745601919031,24.42,152.83,152.77,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745601919738,24.42,152.83,152.78,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601919931,24.42,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601920131,6.5384,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745601920327,6.5384,152.85,152.78,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601920536,6.5388,152.84,152.78,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601920839,24.42,152.86,152.78,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601921135,24.42,152.86,152.8,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601921336,24.42,152.86,152.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745601921536,6.5372,152.88,152.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745601921936,6.5372,152.88,152.82,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601922438,6.5375,152.87,152.82,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601922739,6.5375,152.87,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745601924330,38.19363984,152.89,152.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745601924535,24.42,152.89,152.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745601924843,6.5361,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745601925039,24.42,152.92,152.84,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601925437,6.5359,152.91,152.84,17.73583984]
["bitfinex-derivatives","SOLF0:USTF0",1745601926341,24.42,152.92,152.86,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601926539,40.21493984,152.95,152.87,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745601926741,6.5349,152.93,152.89,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601926934,40.21493984,152.95,152.87,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745601927338,6.5355,152.92,152.88,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745601927841,13.77363984,152.93,152.87,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745601928342,6.536,152.91,152.87,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745601929047,6.5362,152.9,152.87,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745601929240,13.77363984,152.93,152.87,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745601930245,13.77363984,152.93,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745601931642,6.5359,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745601932343,6.5359,152.91,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745601932538,6.5359,152.91,152.84,17.73583984]
["bitfinex-derivatives","SOLF0:USTF0",1745601933344,13.77363984,152.95,152.86,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601933545,24.4,152.96,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601933741,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601933937,6.5349,152.93,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601934945,6.5349,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601935146,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601935445,24.4,152.96,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601935844,6.5353,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601936047,24.4,152.96,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745601936247,24.4,152.96,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601937048,30.9337,152.96,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745601937246,24.4,152.96,152.9,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601937950,30.9338,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745601938850,6.534,152.95,152.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745601939444,6.5345,152.94,152.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745601939650,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601940250,6.5351,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745601941649,6.5346,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601941855,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601942150,6.535,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601943552,6.5346,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601943751,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601944250,6.535,152.93,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601944853,6.535,152.93,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601945249,6.5354,152.92,152.87,26.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745601945452,6.5354,152.92,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745601945751,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601946055,6.5346,152.94,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601947352,6.5342,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601947651,24.4,152.96,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601947852,6.5346,152.94,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601949858,6.5341,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601950256,24.4,152.96,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601950758,6.5342,152.95,152.88,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601950957,6.5342,152.95,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745601951851,30.9337,152.96,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745601952055,24.4,152.96,152.9,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601952355,6.5331,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601953261,24.38,152.99,152.92,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601953455,24.38,152.99,152.93,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745601953855,6.5327,152.98,152.93,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745601954464,6.5334,152.97,152.93,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745601954653,38.15363984,152.99,152.93,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745601954960,38.15363984,152.99,152.93,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745601955156,38.15363984,152.99,152.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601955361,38.15363984,152.99,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601955563,6.5342,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745601955762,13.77363984,152.97,152.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601955954,13.77363984,152.97,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601956155,6.5349,152.93,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745601956562,6.5349,152.93,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745601957163,38.15363984,152.95,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745601957662,6.5355,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745601957965,6.5355,152.92,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601958167,38.15363984,152.95,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601958366,6.535,152.93,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745601958867,24.38,152.95,152.88,19.60543984]
["bitfinex-derivatives","SOLF0:USTF0",1745601959068,24.38,152.98,152.9,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601959567,13.77363984,152.97,152.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745601960269,6.5347,152.94,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601960469,13.77363984,152.95,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745601960664,6.5351,152.93,152.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745601960876,13.77363984,152.95,152.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745601961270,15.70723984,152.97,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745601961567,15.70723984,152.97,152.88,19.60543984]
["bitfinex-derivatives","SOLF0:USTF0",1745601961768,6.5333,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601962465,30.9129,152.98,152.95,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745601962673,24.38,153.01,152.94,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601962873,15.81043984,153.03,152.94,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601963074,6.5313,153.02,152.96,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601963470,24.38,153.04,152.96,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601964271,6.5315,153.01,152.97,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745601965075,6.5312,153.02,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601966274,6.5312,153.02,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745601966475,6.5312,153.02,152.96,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601966674,6.5312,153.02,152.96,15.66833984]
["bitfinex-derivatives","SOLF0:USTF0",1745601966974,6.5307,153.03,152.96,15.66833984]
["bitfinex-derivatives","SOLF0:USTF0",1745601967474,6.5311,153.02,152.98,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745601967877,24.38,153.04,152.98,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745601968174,24.38,153.04,152.99,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745601968375,24.38,153.04,152.96,19.62513984]
["bitfinex-derivatives","SOLF0:USTF0",1745601968574,6.5318,153.01,152.96,19.62513984]
["bitfinex-derivatives","SOLF0:USTF0",1745601968977,6.5318,153.01,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745601969777,38.15363984,153.05,152.96,19.62513984]
["bitfinex-derivatives","SOLF0:USTF0",1745601970678,6.5318,153.01,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745601972182,6.5311,153.02,152.96,19.62513984]
["bitfinex-derivatives","SOLF0:USTF0",1745601972583,24.38,153.05,152.98,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601972775,6.5308,153.03,152.98,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601973083,24.38,153.05,152.98,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601973681,6.5306,153.03,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601973884,510.66443984,153.08,153.0,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601974183,510.66443984,153.08,152.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601974583,6.5304,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601975080,6.5307,153.03,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601975288,510.66443984,153.08,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745601975482,13.77363984,153.06,152.96,44.00513984]
["bitfinex-derivatives","SOLF0:USTF0",1745601975682,6.5313,153.02,152.99,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745601975885,13.77363984,153.04,152.96,30.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745601976187,6.5314,153.01,152.98,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745601980796,13.77363984,153.02,152.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601981094,13.77363984,153.0,152.92,38.15363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601981294,13.77363984,153.0,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745601981295,6.5332,152.97,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745601981599,38.15363984,153.0,152.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601981898,6.5331,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601982097,38.15363984,153.0,152.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745601982295,38.15363984,153.0,152.9,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745601982694,6.5337,152.96,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745601983191,6.5337,152.96,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601983394,6.5333,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601983892,38.15363984,153.0,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745601984098,6.5329,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601985598,6.5332,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745601986194,38.15363984,153.0,152.9,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745601986595,6.5332,152.97,152.94,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745601986799,38.15363984,153.0,152.9,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745601987305,6.5329,152.98,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601987594,38.15363984,153.0,152.91,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601987800,6.5327,152.98,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745601989602,6.5327,152.98,152.96,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745601989801,24.38,153.0,152.93,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601990197,6.5304,153.04,152.97,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601990502,494.98,153.08,152.99,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601990903,6.5292,153.07,152.99,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601991201,24.36,153.08,153.01,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601991399,24.36,153.08,153.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745601991595,24.36,153.08,153.01,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601992005,30.8886,153.08,153.01,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601992601,6.5289,153.07,153.01,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601992909,24.36,153.08,153.01,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601993107,30.8886,153.08,153.04,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745601994706,6.529,153.07,153.04,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745601994908,24.36,153.08,153.03,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601995409,6.5296,153.06,153.03,13.77363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601995605,6.5296,153.06,153.03,20.30413984]
["bitfinex-derivatives","SOLF0:USTF0",1745601996210,6.5297,153.05,153.02,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745601996410,6.5297,153.05,153.01,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745601996607,38.13363984,153.08,153.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745601996807,6.5304,153.04,153.01,30.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745601997012,6.5304,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601997312,6.5299,153.05,153.02,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745601997910,6.5299,153.05,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601998111,6.5302,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745601998712,6.5302,153.04,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601999015,38.13363984,153.08,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745601999312,13.77363984,153.06,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601999610,6.5308,153.03,152.99,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745601999800,13.77363984,153.06,152.98,30.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745602000202,6.5303,153.04,152.98,30.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745602000911,6.5303,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745602001311,6.5299,153.05,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745602001613,6.5299,153.05,153.02,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745602002817,6.5299,153.05,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745602003017,6.5304,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745602003218,13.77363984,153.06,152.98,30.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745602003414,13.77363984,153.06,152.98,28.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745602003714,13.77363984,153.04,152.95,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745602003923,24.36,153.03,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745602004120,6.5318,153.0,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745602005617,6.5315,153.01,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745602006218,6.5312,153.02,152.99,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745602006719,6.5312,153.02,152.95,38.13363984]
["bitfinex-derivatives","SOLF0:USTF0",1745602007218,6.5312,153.02,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602007718,6.5315,153.01,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602007919,24.36,153.03,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602008320,6.5314,153.02,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602008719,24.36,153.03,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602009020,6.5312,153.02,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602009822,6.5315,153.01,152.98,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745602010317,6.5318,153.01,152.97,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745602010522,13.77363984,153.02,152.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745602010915,13.77363984,153.02,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745602011118,13.77363984,153.02,152.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745602011622,6.5319,153.0,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745602011818,13.77363984,153.02,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745602012022,13.77363984,153.02,152.93,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745602012321,6.5326,152.99,152.95,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745602013223,6.5326,152.99,152.96,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745602013427,6.5319,153.0,152.93,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745602014225,6.5323,152.99,152.93,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745602014424,6.5323,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745602015724,6.5323,152.99,152.93,19.84103984]
["bitfinex-derivatives","SOLF0:USTF0",1745602016625,6.5323,152.99,152.96,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745602016923,13.77363984,153.02,152.93,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745602017225,13.77363984,153.0,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745602017523,15.34904503,152.98,152.93,10.87944503]
["bitfinex-derivatives","SOLF0:USTF0",1745602017922,15.34904503,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745602019127,8.81604503,152.98,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745602019323,24.34,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745602019926,30.8725,152.99,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745602021026,24.34,153.02,152.94,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602021325,24.34,153.02,152.93,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745602021527,6.5323,152.99,152.96,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745602021824,13.77245757,153.01,152.93,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745602022027,6.5329,152.98,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745602022327,24.34,152.98,152.93,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745602022527,6.5339,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745602027033,24.34,152.98,152.89,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745602027232,13.77245757,152.97,152.89,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745602027734,24.34,152.98,152.92,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602028128,24.34,152.98,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602028734,6.5336,152.96,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745602029429,6.5335,152.97,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602029729,24.34,152.98,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602029932,6.5343,152.95,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602030235,6.5343,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602030432,6.5345,152.94,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602030732,24.34,152.98,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745602030934,6.5339,152.96,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602031236,24.34,152.98,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602031728,24.34,152.98,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602031934,24.34,152.98,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602032133,6.5336,152.96,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602032433,6.5336,152.96,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602033334,6.5341,152.95,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602034034,6.5341,152.95,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602034236,6.5341,152.95,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602034534,24.34,152.98,152.9,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602034733,24.34,152.98,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745602036239,24.34,152.98,152.92,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602036431,38.13245757,153.01,152.92,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602036736,6.5334,152.97,152.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745602036932,38.13245757,153.01,152.91,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602037431,6.5336,152.96,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602037736,38.13245757,153.01,152.91,13.77245757]
["bitfinex-derivatives","SOLF0:USTF0",1745602038035,6.5335,152.97,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745602038837,6.5336,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745602039340,6.5333,152.97,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745602039736,38.13245757,153.01,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745602040440,6.5334,152.97,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745602041139,6.5336,152.96,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745602041339,8.81647516,152.98,152.92,15.35147516]
["bitfinex-derivatives","SOLF0:USTF0",1745602041639,6.5339,152.96,152.92,15.35147516]
["bitfinex-derivatives","SOLF0:USTF0",1745602043241,6.534,152.95,152.92,15.35147516]
["bitfinex-derivatives","SOLF0:USTF0",1745602044139,6.5345,152.94,152.92,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602044440,8.81647516,152.96,152.91,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602044643,6.5343,152.95,152.91,15.35187516]
["bitfinex-derivatives","SOLF0:USTF0",1745602045442,6.5344,152.94,152.91,15.35187516]
["bitfinex-derivatives","SOLF0:USTF0",1745602046038,8.81647516,152.96,152.89,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745602046241,8.81647516,152.94,152.89,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745602046645,8.81647516,152.94,152.89,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745602047445,8.81647516,152.94,152.89,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745602047446,6.535,152.93,152.89,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745602047741,6.535,152.93,152.89,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745602047950,8.81647516,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602048148,33.15647516,152.96,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745602048446,33.15647516,152.96,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602048944,8.81647516,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602049346,6.5349,152.93,152.9,15.35247516]
["bitfinex-derivatives","SOLF0:USTF0",1745602050053,15.35107516,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602050251,8.81647516,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602050652,24.34,152.96,152.92,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602050853,8.81647516,152.96,152.92,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602051054,8.81647516,152.96,152.9,33.15647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602051452,6.5346,152.94,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602051860,6.5346,152.94,152.9,33.15647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602052256,6.535,152.93,152.9,39.69237516]
["bitfinex-derivatives","SOLF0:USTF0",1745602053757,6.5356,152.92,152.9,33.15647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602053953,8.81647516,152.96,152.9,33.15647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602054158,8.81647516,152.96,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602054360,6.535,152.93,152.9,15.35247516]
["bitfinex-derivatives","SOLF0:USTF0",1745602055159,6.5353,152.92,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602055659,8.81647516,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602055857,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602057061,15.35197516,152.92,152.88,17.37867516]
["bitfinex-derivatives","SOLF0:USTF0",1745602057861,15.35197516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602058062,15.35197516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602058358,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602058563,24.34,152.94,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602058764,8.81647516,152.96,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602058962,6.5343,152.95,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602059265,8.81647516,152.96,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602059764,6.5342,152.95,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602060064,8.81647516,152.96,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602060254,6.5346,152.94,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602061661,6.5341,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745602062366,6.5341,152.95,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602062666,6.5344,152.94,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745602066667,8.81647516,152.94,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745602066873,8.81647516,152.94,152.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745602066874,8.81647516,152.94,152.89,12.83377516]
["bitfinex-derivatives","SOLF0:USTF0",1745602067172,15.35197516,152.92,152.88,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745602068673,15.35197516,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745602069674,15.35197516,152.92,152.88,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745602070376,15.35197516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602071375,8.81647516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602072378,15.35177516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602074579,15.35177516,152.92,152.88,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745602074978,6.5357,152.91,152.88,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745602075377,8.81647516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602075676,15.35197516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602076579,6.5357,152.91,152.88,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745602077084,15.35197516,152.92,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745602077377,8.81647516,152.92,152.88,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745602079280,15.35177516,152.92,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745602083582,6.5359,152.91,152.88,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745602083982,6.5359,152.91,152.88,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745602084183,8.81647516,152.92,152.88,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745602084383,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602084584,8.81647516,152.92,152.88,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745602084776,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602085185,15.35217516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602085484,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602086288,15.35197516,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745602086491,8.81647516,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745602086787,6.5357,152.91,152.88,17.37877516]
["bitfinex-derivatives","SOLF0:USTF0",1745602087186,8.81647516,152.92,152.88,17.37877516]
["bitfinex-derivatives","SOLF0:USTF0",1745602088189,6.5357,152.91,152.88,17.37877516]
["bitfinex-derivatives","SOLF0:USTF0",1745602088390,1.13844543,152.98,152.9,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602088589,6.5334,152.97,152.92,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602089387,6.5334,152.97,152.92,15.35137516]
["bitfinex-derivatives","SOLF0:USTF0",1745602089590,8.81647516,152.96,152.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745602089790,8.81647516,152.94,152.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745602089984,8.81647516,152.94,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745602090193,15.35117516,152.94,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745602090391,8.81647516,152.92,152.88,35.16207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602090682,8.81647516,152.92,152.89,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745602090888,8.81647516,152.92,152.88,10.84207516]
["bitfinex-derivatives","SOLF0:USTF0",1745602091187,8.81647516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602091984,15.35187516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602092490,15.35187516,152.92,152.88,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745602092690,6.5357,152.91,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745602093691,8.81647516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602094190,15.35197516,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745602094393,15.35197516,152.92,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745602094892,6.5358,152.91,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745602095391,15.35197516,152.92,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745602095689,8.81647516,152.92,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745602096395,6.536,152.91,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602096594,8.81647516,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602097594,15.35277516,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602097893,8.81647516,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602098295,15.35257516,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602098797,8.81647516,152.9,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745602099297,8.81647516,152.9,152.86,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602099499,15.35257516,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745602104100,15.35257516,152.9,152.86,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602104502,15.35257516,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745602104797,6.537,152.88,152.85,28.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745602105002,8.81647516,152.9,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745602105803,6.5368,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745602106102,8.81647516,152.9,152.79,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745602106103,24.32,152.88,152.87,4.56789531]
["bitfinex-derivatives","SOLF0:USTF0",1745602106303,6.5383,152.86,152.79,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602106499,8.81647516,152.84,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745602106705,8.81647516,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745602106905,8.81647516,152.83,152.78,33.13647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602107100,8.81647516,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745602107505,15.35567516,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745602107905,8.81647516,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745602108505,15.35557516,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745602108806,8.81647516,152.81,152.77,12.70767516]
["bitfinex-derivatives","SOLF0:USTF0",1745602109006,8.81647516,152.8,152.77,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745602109208,8.81647516,152.8,152.77,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745602109507,24.32,152.84,152.73,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745602109508,8.81647516,152.78,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602110407,15.35727516,152.79,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602110709,6.5413,152.78,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602111308,6.541,152.79,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602111508,15.35747516,152.79,152.75,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602111808,15.35747516,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745602112009,15.35777516,152.78,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602112311,15.35777516,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745602114512,15.35777516,152.78,152.75,15.35877516]
["bitfinex-derivatives","SOLF0:USTF0",1745602114910,6.5418,152.77,152.75,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602115110,6.5418,152.77,152.74,15.35927516]
["bitfinex-derivatives","SOLF0:USTF0",1745602115513,15.35787516,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745602116211,6.5417,152.77,152.74,15.35927516]
["bitfinex-derivatives","SOLF0:USTF0",1745602116412,8.81647516,152.78,152.74,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602117714,6.5417,152.77,152.74,15.35917516]
["bitfinex-derivatives","SOLF0:USTF0",1745602117914,8.81647516,152.78,152.74,15.35917516]
["bitfinex-derivatives","SOLF0:USTF0",1745602118514,15.35777516,152.78,152.74,15.35917516]
["bitfinex-derivatives","SOLF0:USTF0",1745602118813,15.35777516,152.78,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745602122916,8.81647516,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745602124117,15.35797516,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745602126020,15.35797516,152.78,152.74,15.35917516]
["bitfinex-derivatives","SOLF0:USTF0",1745602126220,6.5418,152.77,152.74,15.35917516]
["bitfinex-derivatives","SOLF0:USTF0",1745602126623,8.81647516,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745602127123,15.35797516,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745602128018,6.5418,152.77,152.74,15.35937516]
["bitfinex-derivatives","SOLF0:USTF0",1745602128219,8.81647516,152.78,152.73,37.18457516]
["bitfinex-derivatives","SOLF0:USTF0",1745602128519,8.81647516,152.78,152.73,12.86457516]
["bitfinex-derivatives","SOLF0:USTF0",1745602128819,6.5419,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745602129421,15.35837516,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745602132125,6.5422,152.76,152.73,19.40777516]
["bitfinex-derivatives","SOLF0:USTF0",1745602133225,15.35837516,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745602133525,8.81647516,152.76,152.73,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745602133926,6.5426,152.75,152.73,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745602134326,15.35867516,152.76,152.73,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745602134625,15.35867516,152.76,152.73,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745602135926,8.81647516,152.76,152.73,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745602136629,15.35877516,152.76,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745602137223,15.35907516,152.75,152.71,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602137429,8.81647516,152.75,152.7,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602138129,8.81647516,152.75,152.72,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745602139030,8.81647516,152.75,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745602139232,8.81647516,152.75,152.71,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602139434,39.67887516,152.76,152.71,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602140035,6.5426,152.75,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745602140634,39.67877516,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745602141437,6.5426,152.75,152.72,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745602141634,8.81647516,152.74,152.7,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602141837,8.81647516,152.74,152.69,10.89277516]
["bitfinex-derivatives","SOLF0:USTF0",1745602142037,6.5434,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745602142231,8.81647516,152.74,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745602142629,6.5435,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745602143538,15.35967516,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745602145538,6.5435,152.73,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745602146437,15.36027516,152.72,152.69,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745602146641,8.81647516,152.72,152.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745602146837,8.81647516,152.72,152.67,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745602147034,8.81647516,152.7,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602147643,15.36137516,152.7,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745602147838,8.81647516,152.7,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602148338,8.81647516,152.7,152.67,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745602149042,8.81647516,152.7,152.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745602150041,8.81647516,152.7,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602150244,8.81647516,152.68,152.63,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745602150438,8.81647516,152.68,152.64,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602150643,8.81647516,152.68,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745602151946,8.81647516,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745602152746,15.36247516,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745602153443,8.81647516,152.7,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602154245,33.13647516,152.72,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745602154442,33.13647516,152.72,152.67,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602154647,8.81647516,152.68,152.63,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745602154944,8.81647516,152.69,152.65,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602155443,6.5453,152.71,152.65,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602155645,8.81647516,152.7,152.65,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602155846,15.36177516,152.71,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602156445,8.81647516,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745602158248,15.36137516,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745602158948,33.13647516,152.72,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745602159448,39.68107516,152.72,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745602159648,39.68107516,152.72,152.67,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602159848,8.81647516,152.7,152.66,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602160049,15.36207516,152.7,152.66,15.36327516]
["bitfinex-derivatives","SOLF0:USTF0",1745602160455,8.81647516,152.7,152.66,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745602161550,8.81647516,152.68,152.64,15.36417516]
["bitfinex-derivatives","SOLF0:USTF0",1745602161751,8.81647516,152.68,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745602162348,6.5466,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745602162551,33.15647516,152.68,152.63,15.36457516]
["bitfinex-derivatives","SOLF0:USTF0",1745602162850,33.15647516,152.68,152.63,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602162851,6.5469,152.67,152.63,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602163047,33.15647516,152.68,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745602164055,39.70287516,152.68,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745602164253,39.70287516,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745602164754,39.70287516,152.68,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745602165363,6.5467,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745602165755,8.81647516,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745602166263,8.81647516,152.65,152.6,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745602166451,8.81647516,152.64,152.6,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745602166859,8.81647516,152.64,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745602167056,8.81647516,152.63,152.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745602167260,8.81647516,152.62,152.57,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602167458,8.81647516,152.62,152.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745602167966,8.81647516,152.62,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745602168266,33.13647516,152.63,152.58,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602168468,33.13647516,152.63,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745602169162,33.13647516,152.63,152.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745602169362,33.13647516,152.63,152.58,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602169566,39.68487516,152.63,152.58,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602169969,8.81647516,152.62,152.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745602170164,15.36547516,152.62,152.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745602170364,8.81647516,152.62,152.58,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602170569,8.81647516,152.62,152.58,15.36677516]
["bitfinex-derivatives","SOLF0:USTF0",1745602170770,6.5493,152.61,152.58,15.36677516]
["bitfinex-derivatives","SOLF0:USTF0",1745602171967,6.5493,152.61,152.58,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602173169,8.81647516,152.61,152.56,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602173664,8.81647516,152.61,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745602173861,8.81647516,152.61,152.56,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602174161,8.81647516,152.61,152.56,15.36757516]
["bitfinex-derivatives","SOLF0:USTF0",1745602174372,15.36677516,152.59,152.55,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745602174560,8.81647516,152.59,152.54,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602174758,8.81647516,152.59,152.56,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745602174959,8.81647516,152.59,152.55,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602175163,8.81647516,152.61,152.57,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602175366,8.81647516,152.61,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745602175567,8.81647516,152.61,152.56,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602175965,8.81647516,152.61,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745602176263,15.36577516,152.61,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745602176464,8.81647516,152.59,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745602177065,33.13647516,152.59,152.53,12.86377516]
["bitfinex-derivatives","SOLF0:USTF0",1745602177262,8.81647516,152.57,152.53,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745602177463,15.36747516,152.57,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745602178771,15.36787516,152.56,152.53,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745602178973,8.81647516,152.55,152.5,33.39086516]
["bitfinex-derivatives","SOLF0:USTF0",1745602179272,15.36847516,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745602179874,39.70847516,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745602180073,8.81647516,152.53,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602180268,8.81647516,152.52,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602180679,24.34,152.55,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602180972,8.81647516,152.53,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602181175,6.5535,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602181474,8.81647516,152.52,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602182276,15.36967516,152.52,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602182471,24.34,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602182676,33.15647516,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602182877,39.70997516,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602183074,33.15647516,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602183379,39.70997516,152.51,152.5,0.25439]
["bitfinex-derivatives","SOLF0:USTF0",1745602187480,6.5548,152.48,152.44,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745602187776,8.81647516,152.47,152.44,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745602188276,8.81647516,152.48,152.44,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745602188480,8.81647516,152.48,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745602189484,8.81647516,152.47,152.42,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602189784,24.34,152.46,152.43,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602189983,24.34,152.49,152.45,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602190178,24.34,152.5,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745602190778,39.71067516,152.5,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745602193383,33.15647516,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745602193777,33.15647516,152.5,152.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745602193978,33.15647516,152.5,152.47,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745602194183,33.15647516,152.5,152.47,15.37147516]
["bitfinex-derivatives","SOLF0:USTF0",1745602196187,24.34,152.5,152.48,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745602197077,24.34,152.5,152.47,15.37147516]
["bitfinex-derivatives","SOLF0:USTF0",1745602197282,8.81647516,152.53,152.49,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602197488,30.8931,152.52,152.49,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602198282,30.8931,152.52,152.49,15.37057516]
["bitfinex-derivatives","SOLF0:USTF0",1745602198482,30.8931,152.52,152.49,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602198889,30.8931,152.52,152.49,15.37077516]
["bitfinex-derivatives","SOLF0:USTF0",1745602199692,30.8931,152.52,152.49,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602200186,30.8931,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745602200391,30.8931,152.52,152.48,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602200590,6.5535,152.51,152.48,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602200792,24.34,152.52,152.48,15.37087516]
["bitfinex-derivatives","SOLF0:USTF0",1745602200991,33.15647516,152.52,152.48,15.37087516]
["bitfinex-derivatives","SOLF0:USTF0",1745602201292,6.5537,152.51,152.48,15.37087516]
["bitfinex-derivatives","SOLF0:USTF0",1745602201494,33.15647516,152.52,152.48,15.37087516]
["bitfinex-derivatives","SOLF0:USTF0",1745602201699,39.70987516,152.52,152.48,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602202095,39.70987516,152.52,152.48,15.37097516]
["bitfinex-derivatives","SOLF0:USTF0",1745602202396,39.70987516,152.52,152.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745602202397,8.81647516,152.49,152.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745602202793,6.5552,152.47,152.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745602203299,15.37147516,152.48,152.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745602203599,33.15647516,152.48,152.43,10.80127516]
["bitfinex-derivatives","SOLF0:USTF0",1745602203795,6.5559,152.46,152.43,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745602204002,8.81647516,152.46,152.42,15.37367516]
["bitfinex-derivatives","SOLF0:USTF0",1745602204190,8.81647516,152.46,152.42,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602204390,8.81647516,152.45,152.41,10.69407516]
["bitfinex-derivatives","SOLF0:USTF0",1745602204901,8.81647516,152.45,152.41,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745602205201,6.5567,152.44,152.41,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745602206197,6.5567,152.44,152.41,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745602206502,33.15647516,152.44,152.41,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745602206995,39.71317516,152.44,152.41,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745602207701,39.71317516,152.44,152.4,6.89402]
["bitfinex-derivatives","SOLF0:USTF0",1745602208197,8.81647516,152.43,152.4,6.89402]
["bitfinex-derivatives","SOLF0:USTF0",1745602208400,8.81647516,152.42,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602209099,15.37397516,152.42,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602209303,8.81647516,152.42,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602209504,39.71367516,152.43,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602209797,8.81647516,152.42,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602210400,8.81647516,152.43,152.4,15.71079516]
["bitfinex-derivatives","SOLF0:USTF0",1745602210699,33.15647516,152.45,152.4,9.15259516]
["bitfinex-derivatives","SOLF0:USTF0",1745602211199,33.15647516,152.45,152.4,0.33612]
["bitfinex-derivatives","SOLF0:USTF0",1745602211399,6.5567,152.44,152.4,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602211600,8.81647516,152.44,152.4,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602211995,6.5576,152.42,152.38,15.37537516]
["bitfinex-derivatives","SOLF0:USTF0",1745602212295,8.81647516,152.41,152.37,12.88857516]
["bitfinex-derivatives","SOLF0:USTF0",1745602212493,15.37447516,152.41,152.37,19.44767516]
["bitfinex-derivatives","SOLF0:USTF0",1745602212697,8.81647516,152.41,152.37,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745602212897,8.81647516,152.4,152.37,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745602213096,6.5589,152.39,152.37,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745602213600,15.37537516,152.39,152.37,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745602214297,24.34,152.41,152.34,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745602214298,8.81647516,152.38,152.34,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745602214505,8.81647516,152.38,152.34,10.74837516]
["bitfinex-derivatives","SOLF0:USTF0",1745602215098,24.34,152.41,152.37,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602215497,33.15647516,152.41,152.36,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602215802,15.37477516,152.4,152.36,15.37617516]
["bitfinex-derivatives","SOLF0:USTF0",1745602216399,8.81647516,152.4,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745602216603,8.81647516,152.4,152.36,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602217304,8.81647516,152.39,152.35,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602217507,8.81647516,152.39,152.34,10.74837516]
["bitfinex-derivatives","SOLF0:USTF0",1745602218204,15.37517516,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745602219706,8.81647516,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745602220806,8.81647516,152.38,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745602221007,8.81647516,152.39,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745602221510,8.81647516,152.39,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745602221703,15.37517516,152.39,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745602221904,8.81647516,152.39,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745602222303,8.81647516,152.39,152.34,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745602222506,8.81647516,152.38,152.34,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745602222904,8.81647516,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745602223103,8.81647516,152.37,152.3,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745602223409,8.81647516,152.34,152.29,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602223809,15.37767516,152.34,152.29,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602224010,15.37767516,152.34,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745602224308,15.37767516,152.34,152.29,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602224708,15.37767516,152.34,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745602224909,6.5613,152.33,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745602225205,8.81647516,152.34,152.3,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745602225708,8.81647516,152.33,152.3,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745602226010,15.37787516,152.33,152.3,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745602226207,8.81647516,152.33,152.3,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745602226407,8.81647516,152.33,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745602226606,8.81647516,152.33,152.28,10.72637516]
["bitfinex-derivatives","SOLF0:USTF0",1745602226607,6.5622,152.31,152.28,10.72637516]
["bitfinex-derivatives","SOLF0:USTF0",1745602226806,8.81647516,152.32,152.28,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745602227003,15.37887516,152.31,152.28,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1745602227308,8.81647516,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602227702,8.81647516,152.28,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602228115,6.5639,152.27,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602228510,8.81647516,152.28,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602228814,33.17647516,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602229215,39.73947516,152.29,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745602229509,24.36,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602229902,30.9232,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602230106,24.36,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602230310,30.9232,152.29,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745602230613,24.36,152.29,152.25,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745602230811,24.36,152.29,152.25,10.86487516]
["bitfinex-derivatives","SOLF0:USTF0",1745602231515,24.36,152.29,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745602232013,30.923,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745602232417,39.73947516,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745602232808,39.73947516,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745602233214,6.5634,152.28,152.24,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602233514,8.81647516,152.28,152.23,12.82157516]
["bitfinex-derivatives","SOLF0:USTF0",1745602233715,8.81647516,152.28,152.25,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745602233916,15.38017516,152.28,152.25,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745602234214,8.81647516,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745602235011,15.38047516,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745602235510,6.564,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745602235815,6.5651,152.25,152.23,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745602236006,8.81647516,152.26,152.23,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745602236406,6.5649,152.25,152.22,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745602236611,15.38137516,152.25,152.21,8.81647516]
["bitfinex-derivatives","SOLF0:USTF0",1745602237013,15.38137516,152.25,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745602237211,6.5652,152.24,152.19,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745602237407,8.81647516,152.24,152.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745602237618,15.38187516,152.24,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745602238117,8.81647516,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745602238318,8.81647516,152.22,152.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745602238515,8.81647516,152.2,152.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745602238817,30.9266,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602239018,33.17647516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602239217,8.81647516,152.2,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602239419,33.17647516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602239819,33.17647516,152.21,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745602240013,33.17647516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602240419,15.38377516,152.19,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602240617,8.81647516,152.19,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602242318,15.38377516,152.19,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602243415,8.81647516,152.19,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602244223,33.17647516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602244523,39.74307516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602244920,33.17647516,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602245126,8.81647516,152.2,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602245727,30.9266,152.21,152.18,0.25681]
["bitfinex-derivatives","SOLF0:USTF0",1745602245923,6.5669,152.2,152.16,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745602246124,6.5669,152.2,152.13,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602246327,6.5669,152.2,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745602246923,24.36,152.21,152.13,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745602247125,6.5675,152.19,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745602247422,6.5675,152.19,152.13,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745602247626,6.5675,152.19,152.12,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745602247825,6.567,152.2,152.12,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745602248031,13.91666297,152.17,152.12,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745602248223,13.91666297,152.15,152.09,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745602248623,13.91666297,152.13,152.06,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745602248823,13.91666297,152.13,152.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602249127,13.59632297,152.11,152.06,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745602249324,6.5722,152.08,152.04,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745602249628,6.5722,152.08,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745602249828,24.38,152.1,152.02,38.29666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602250028,24.38,152.1,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745602250329,6.5709,152.11,152.04,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602250626,38.29666297,152.13,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745602250829,6.5711,152.11,152.04,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602251023,38.29666297,152.13,152.04,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602251328,6.5706,152.12,152.04,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602251727,38.29666297,152.13,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745602252228,38.29666297,152.13,152.04,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602252429,38.29666297,152.13,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602252629,6.5708,152.11,152.03,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745602252825,6.5708,152.11,152.02,38.29666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602253021,38.29666297,152.13,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745602253426,13.91666297,152.07,152.03,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745602253627,24.38,152.08,152.01,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745602253924,30.9523,152.08,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745602254730,6.5725,152.07,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745602255031,24.38,152.08,152.01,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745602255225,24.38,152.08,152.0,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602255432,24.38,152.08,152.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602256031,24.38,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745602256327,24.38,152.08,152.01,26.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745602256532,24.38,152.08,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602256831,24.38,152.08,152.01,26.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745602257026,44.86756297,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602257232,13.91666297,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602257433,6.5713,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602257630,13.91666297,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602257933,20.48776297,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602258233,13.91666297,152.11,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745602258533,6.5714,152.1,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745602258832,13.91666297,152.11,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745602259029,20.48846297,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745602259332,20.48846297,152.09,152.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602259633,20.48856297,152.09,152.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602259829,13.91666297,152.09,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602260030,13.91666297,152.07,151.99,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602260229,20.48936297,152.07,151.99,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602260432,20.48936297,152.07,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745602260634,20.49016297,152.05,151.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602260834,13.91666297,152.05,151.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602261330,20.49016297,152.05,151.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602261534,13.91666297,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745602262835,20.48996297,152.05,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745602263137,13.91666297,152.03,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745602264337,20.49096297,152.03,151.95,38.29666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602264534,13.91666297,152.03,151.95,38.29666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602264934,13.91666297,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602266527,20.49086297,152.03,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745602267237,13.91666297,152.03,151.95,38.29666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602267441,13.91666297,152.03,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602268139,6.5747,152.02,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602268335,38.31666297,152.03,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602268536,24.4,152.03,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602269841,24.4,152.03,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745602270031,24.4,152.03,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602270231,473.18,152.09,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602270232,24.4,152.05,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602270440,6.5738,152.04,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745602270940,6.5745,152.03,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602271239,38.31666297,152.05,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602271443,13.91666297,152.03,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602272137,6.5752,152.01,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602272344,13.91666297,152.03,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602272842,6.5751,152.01,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745602273234,6.5752,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602273544,6.5752,152.01,151.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602273844,24.4,152.0,151.94,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602274647,24.4,152.0,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745602275146,24.4,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745602275645,24.4,152.04,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745602275841,30.974,152.04,151.96,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602276043,30.974,152.04,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602276350,6.5731,152.06,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745602276647,24.4,152.05,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602277048,30.9736,152.05,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602277946,6.5738,152.04,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602278451,6.5738,152.04,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745602280251,24.4,152.05,151.98,13.91666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602280546,38.31666297,152.05,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602280748,6.5746,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745602281149,38.31666297,152.05,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745602281343,38.31666297,152.05,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602281550,6.5743,152.03,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602281950,6.5743,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745602282750,6.5743,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602283051,6.5743,152.03,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602283252,6.5743,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602283448,38.31666297,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602283449,6.5739,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602284655,6.5739,152.04,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602284953,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602285151,38.31666297,152.05,151.96,38.31666297]
["bitfinex-derivatives","SOLF0:USTF0",1745602285351,8.92788196,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745602285551,8.92788196,152.02,151.98,8.92788196]
["bitfinex-derivatives","SOLF0:USTF0",1745602285752,8.92788196,152.02,151.96,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745602285947,8.92788196,151.99,151.94,8.92788196]
["bitfinex-derivatives","SOLF0:USTF0",1745602286449,8.92788196,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745602286644,15.50428196,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745602287047,6.5777,151.95,151.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745602287251,8.92788196,151.95,151.91,8.92788196]
["bitfinex-derivatives","SOLF0:USTF0",1745602287451,8.92788196,151.94,151.9,8.92788196]
["bitfinex-derivatives","SOLF0:USTF0",1745602287651,15.50618196,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745602288656,8.92788196,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745602289267,6.5778,151.95,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745602291367,13.96439514,151.96,151.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602291565,13.96439514,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745602291767,38.68439514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602291965,38.68439514,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602292268,38.68439514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602292468,45.26369514,151.92,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745602292969,6.5795,151.91,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745602293671,45.26359514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602293864,38.68439514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602294169,45.26359514,151.92,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745602294673,6.5795,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602294972,24.72,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602295268,6.5797,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745602295470,6.5797,151.91,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602295674,38.68439514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602296169,24.72,151.92,151.86,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602296367,487.52439514,152.0,151.88,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602296368,31.2986,151.93,151.88,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602296670,38.68439514,151.94,151.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602296870,38.68439514,151.94,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602297268,6.5801,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745602297467,13.96439514,151.92,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602297771,38.68439514,151.94,151.84,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602297970,6.5796,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745602298368,6.5792,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745602298674,13.96439514,151.92,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602298867,13.96439514,151.92,151.82,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602299071,13.96439514,151.92,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602299263,24.72,151.94,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602299465,6.5818,151.86,151.79,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602299667,25.8,151.88,151.81,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602300175,25.8,151.88,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745602300374,25.8,151.88,151.81,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602300576,25.8,151.91,151.83,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602300770,25.8,151.91,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745602301371,13.96439514,151.9,151.81,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602301569,6.5814,151.87,151.81,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602301878,13.96439514,151.9,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602302078,13.96439514,151.9,151.8,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602302380,13.96439514,151.88,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602302677,25.8,151.87,151.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602303068,25.8,151.87,151.8,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602303375,25.8,151.87,151.79,38.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602303577,25.8,151.87,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602303877,6.5823,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602304077,25.8,151.87,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602304478,6.5819,151.86,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602304681,13.96439514,151.86,151.78,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602304878,6.5822,151.85,151.78,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602305079,25.8,151.87,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745602305575,13.96439514,151.86,151.78,13.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602305775,13.96439514,151.86,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602306179,6.5827,151.84,151.77,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745602306375,20.54709514,151.84,151.76,39.76439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602306777,20.54709514,151.84,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602306983,13.96439514,151.84,151.76,39.76439514]
["bitfinex-derivatives","SOLF0:USTF0",1745602307281,25.82,151.83,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745602307581,6.5835,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602307781,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602307978,32.403,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602308381,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602308581,6.584,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602308782,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602309082,6.5834,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602309682,6.5834,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745602309981,6.5834,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602310378,6.5837,151.81,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602310683,25.82,151.83,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745602310877,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602311081,6.5836,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602311379,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602311680,6.5844,151.8,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602311881,13.96439514,151.82,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602312085,6.5846,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602312675,13.96439514,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602313076,25.82,151.83,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602313583,25.82,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602314182,25.82,151.83,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602314682,6.5839,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602315883,13.96439514,151.82,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602315884,6.5842,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602316083,6.5842,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745602316380,13.96439514,151.82,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602316886,6.5844,151.8,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602317186,25.82,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745602317390,32.4048,151.79,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602318083,25.82,151.79,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602318385,25.82,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602318585,6.585,151.78,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602318784,25.82,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602319284,32.4049,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602319490,32.4049,151.79,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602319690,25.82,151.79,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602320385,6.5842,151.8,151.75,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745602320593,6.5842,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602321293,15.53735341,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602321493,15.53735341,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602321694,15.53735341,151.8,151.76,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602322094,8.95315341,151.85,151.79,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602322392,25.82,151.85,151.82,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602323194,32.4021,151.85,151.82,15.53625341]
["bitfinex-derivatives","SOLF0:USTF0",1745602323490,34.77315341,151.88,151.83,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602323790,25.82,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745602323990,25.82,151.88,151.85,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602324496,32.4009,151.88,151.85,15.53485341]
["bitfinex-derivatives","SOLF0:USTF0",1745602324795,566.82227381,151.98,151.87,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602324993,6.5798,151.9,151.88,8.95315341]
["bitfinex-derivatives","SOLF0:USTF0",1745602325293,6.5798,151.9,151.85,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602325497,6.5798,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745602325894,25.82,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602326095,25.82,151.92,151.85,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602326495,6.5794,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602326795,25.82,151.92,151.85,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602327495,25.82,151.92,151.85,39.78837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602327795,32.3985,151.92,151.88,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745602328094,32.3985,151.92,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602328288,25.82,151.92,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602328990,25.82,151.95,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602329288,6.5785,151.92,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745602329695,6.578,151.93,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745602329994,25.82,151.95,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602330191,6.5777,151.94,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602330496,6.5777,151.94,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745602330691,6.5777,151.94,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602330986,6.5779,151.93,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602331795,25.82,151.95,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602331997,25.82,151.95,151.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745602332196,6.5786,151.92,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745602332696,6.5786,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745602333295,6.5786,151.92,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745602333496,6.5789,151.91,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745602333694,25.82,151.95,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602333899,13.96837958,151.94,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745602334298,13.96837958,151.94,151.85,39.78837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602334494,6.5795,151.9,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745602334999,13.96837958,151.94,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745602335898,6.579,151.91,151.85,39.78837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602336099,13.96837958,151.94,151.85,39.78837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602336299,25.82,151.95,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602336600,25.76,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602336993,6.5768,151.96,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602337195,25.76,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602337500,32.3362,151.97,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745602337700,32.3362,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602337902,25.76,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602338103,25.76,151.97,151.9,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745602338697,13.96837958,151.94,151.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602339098,13.96837958,151.96,151.87,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602339705,25.76,151.97,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602340102,25.76,151.97,151.89,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602340602,32.3364,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602340799,25.76,151.97,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602341006,39.72837958,152.0,151.91,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602341205,25.76,152.0,151.93,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602341601,32.335,152.0,151.93,15.88407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602341801,25.76,152.0,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745602342004,25.76,152.0,151.93,15.88407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602342596,39.72837958,152.0,151.93,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745602343002,39.72837958,152.0,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602343203,39.72837958,152.0,151.93,15.88407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602343403,25.76,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745602343706,25.76,152.0,151.93,15.88407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602344303,6.5753,151.99,151.93,15.88407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602344504,6.5753,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745602344800,25.74,152.03,151.95,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602345109,25.74,152.03,151.97,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602345308,32.3138,152.03,151.97,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602345604,25.74,152.03,151.97,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602345904,6.5743,152.02,151.97,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602346107,25.74,152.03,152.0,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745602346403,6.5729,152.05,151.99,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602346803,6.5729,152.05,151.99,17.87407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602347004,25.74,152.06,151.99,17.87407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602347005,32.3125,152.06,151.99,17.87407958]
["bitfinex-derivatives","SOLF0:USTF0",1745602347199,32.3125,152.06,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745602348608,25.74,152.06,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745602348909,25.74,152.09,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602349306,25.74,152.09,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602349505,25.74,152.09,152.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602349702,6.5715,152.08,152.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602350007,13.96837958,152.11,152.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602350207,39.70837958,152.11,152.03,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602350505,39.70837958,152.11,152.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602350707,13.96837958,152.09,152.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602351008,13.96837958,152.07,152.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602351210,13.96837958,152.07,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602351605,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602352207,6.5723,152.06,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745602352609,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602352811,6.5722,152.06,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745602353008,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602353212,6.5722,152.06,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745602353509,13.96837958,152.09,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745602353810,6.5731,152.04,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602354308,6.5728,152.05,152.01,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745602354509,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602354704,13.96837958,152.09,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602355212,6.572,152.07,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602355414,13.96837958,152.09,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602355811,6.5727,152.05,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602356013,13.96837958,152.07,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602356313,6.5724,152.06,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745602356513,13.96837958,152.07,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602356713,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602357215,6.5728,152.05,152.02,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745602357513,13.96837958,152.09,151.99,45.51707958]
["bitfinex-derivatives","SOLF0:USTF0",1745602357719,6.5725,152.06,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745602358315,6.5716,152.08,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745602358614,13.96837958,152.11,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602358815,6.5715,152.08,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602359114,39.70837958,152.11,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602359315,6.5722,152.07,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602359816,6.5722,152.07,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602360320,6.5723,152.06,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602360818,13.96837958,152.09,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602361314,13.96837958,152.09,152.03,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745602361512,6.5725,152.06,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602361716,25.74,152.11,152.03,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602361918,25.74,152.11,152.03,39.34837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602362217,6.5711,152.09,152.03,39.34837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602362716,39.70837958,152.11,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602362915,13.96837958,152.09,152.03,31.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745602363416,6.572,152.07,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602363715,6.572,152.07,152.04,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745602363917,39.70837958,152.11,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602364318,39.70837958,152.11,152.03,39.34837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602364920,39.70837958,152.11,152.05,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602365119,6.5715,152.08,152.05,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602365421,39.70837958,152.11,152.03,39.34837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602365816,39.70837958,152.11,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602366015,13.96837958,152.09,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602366314,6.5725,152.06,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602366515,13.96837958,152.09,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602367620,13.96837958,152.09,152.03,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602367821,6.5721,152.07,152.03,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602368128,6.5721,152.07,152.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602368419,6.5721,152.07,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602368920,6.5723,152.06,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745602369321,13.96837958,152.09,152.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602369525,13.96837958,152.09,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745602369820,6.5729,152.05,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745602370018,13.96837958,152.09,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745602370417,13.96837958,152.09,152.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602370723,39.70837958,152.11,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745602371221,39.70837958,152.11,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745602371520,6.572,152.07,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602371715,6.572,152.07,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602372121,39.70837958,152.11,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602372318,39.70837958,152.11,152.05,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745602372622,6.5711,152.09,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602372823,39.70837958,152.11,152.01,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602373023,39.70837958,152.11,152.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602373224,6.5714,152.08,152.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602373520,13.96837958,152.09,152.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602373720,6.5727,152.05,152.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602373921,39.34837958,152.07,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745602374423,6.5734,152.04,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745602376624,6.5735,152.03,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745602376823,39.34837958,152.07,151.99,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745602377022,39.34837958,152.07,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602377223,6.5742,152.02,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602377723,6.5737,152.03,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602377919,6.5737,152.03,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745602378627,6.5733,152.04,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602379022,39.34837958,152.07,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602379217,39.34837958,152.07,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745602379523,39.34837958,152.07,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602379825,39.34837958,152.07,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745602380527,39.34837958,152.07,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602381026,6.5736,152.03,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745602381828,6.5733,152.04,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745602382326,6.5733,152.04,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602382526,39.34837958,152.07,151.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745602382726,25.38,152.07,152.0,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602382924,13.96837958,152.11,152.0,16.00517958]
["bitfinex-derivatives","SOLF0:USTF0",1745602383126,39.34837958,152.11,152.02,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602383319,13.96837958,152.09,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602383627,6.5721,152.07,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602384029,6.5723,152.06,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745602384427,13.96837958,152.09,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602384629,6.572,152.07,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745602384830,6.572,152.07,152.04,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745602385128,6.5723,152.06,152.04,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745602385925,6.572,152.07,152.04,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745602386424,6.571,152.09,152.02,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602386625,39.34837958,152.11,152.02,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602387035,6.571,152.09,152.02,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602387323,25.38,152.11,152.02,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602387528,25.38,152.11,152.04,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602387725,25.38,152.11,152.06,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602387931,25.38,152.14,152.06,13.96837958]
["bitfinex-derivatives","SOLF0:USTF0",1745602388431,25.38,152.14,152.05,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745602388627,25.38,152.14,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602388628,6.5715,152.1,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602388929,13.96837958,152.13,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745602389130,13.96837958,152.13,152.05,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745602389330,13.96837958,152.11,152.05,35.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745602389734,6.5723,152.08,152.05,35.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745602390033,13.96837958,152.11,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602391233,6.5719,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602393131,6.5721,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602394335,6.5718,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745602396635,13.96837958,152.13,152.05,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745602397130,6.5705,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745602398139,6.5707,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745602398540,25.38,152.14,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745602398733,6.5705,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745602399337,6.5708,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745602399539,25.38,152.14,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745602399835,25.38,152.14,152.06,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745602400035,6.5708,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745602400340,6.5708,152.11,152.06,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745602400535,6.5709,152.11,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745602401234,13.96837958,152.11,152.06,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745602401438,8.91979687,152.09,152.05,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745602401839,6.5723,152.08,152.05,35.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745602402135,8.91979687,152.07,152.05,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745602402439,8.91979687,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745602402839,15.49339687,152.05,152.02,31.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745602403237,6.5736,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602403539,6.5736,152.05,152.02,31.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745602403841,6.5736,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602404141,6.5736,152.05,152.02,31.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745602405544,6.5736,152.05,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745602405740,6.5742,152.03,151.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602406042,13.94394986,152.06,151.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602406237,38.96394986,152.06,151.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602406443,38.96394986,152.06,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745602407046,6.5744,152.03,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745602407341,38.96394986,152.06,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602407745,6.574,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745602408045,38.96394986,152.06,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602408246,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602408947,6.5748,152.02,151.99,31.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745602409247,38.96394986,152.06,151.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602409443,6.5744,152.03,151.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602409642,38.96394986,152.06,151.96,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602409643,13.94394986,152.04,151.96,38.96394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602409842,13.94394986,152.02,151.94,15.84904986]
["bitfinex-derivatives","SOLF0:USTF0",1745602410045,13.94394986,152.02,151.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602410244,38.96394986,152.02,151.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745602410445,38.96394986,152.02,151.94,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745602410749,6.5762,151.99,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745602411045,38.96394986,152.02,151.94,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745602411438,25.02,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602411638,25.02,152.02,151.96,38.96394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602411846,25.02,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745602412246,25.02,152.02,151.96,38.96394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602412545,25.02,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745602413148,31.5947,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745602413345,31.5947,152.02,151.96,38.96394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602413543,25.02,152.02,151.96,38.96394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602414050,25.02,152.02,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745602414347,38.96394986,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602414743,6.5757,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602415448,25.02,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602415849,25.02,152.02,151.95,17.76294986]
["bitfinex-derivatives","SOLF0:USTF0",1745602416448,6.5757,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602416749,25.02,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602416947,6.5752,152.01,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745602417946,6.5755,152.0,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745602418551,6.5761,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745602418849,6.5761,151.99,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602419052,6.5761,151.99,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745602419351,6.5761,151.99,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602419551,6.5761,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745602419745,38.96394986,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602419950,25.02,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602420248,25.02,152.02,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745602420449,6.5756,152.0,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745602420750,6.5756,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745602420953,25.02,152.02,151.95,17.76294986]
["bitfinex-derivatives","SOLF0:USTF0",1745602421547,6.5751,152.01,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745602421850,25.02,152.02,151.95,17.76294986]
["bitfinex-derivatives","SOLF0:USTF0",1745602422051,24.82,152.05,151.95,17.76294986]
["bitfinex-derivatives","SOLF0:USTF0",1745602422254,24.82,152.05,151.97,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602422750,6.5742,152.03,151.97,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602423148,6.5742,152.03,151.97,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602423351,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602423651,6.5742,152.03,151.97,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602423950,6.5742,152.03,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745602424146,24.82,152.05,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745602424352,24.82,152.05,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745602424754,6.5745,152.03,151.97,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602425456,6.5745,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602426554,6.5747,152.02,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602426854,24.82,152.05,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602427055,6.5744,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602427358,24.82,152.05,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602428555,6.5746,152.02,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745602429057,13.94394986,152.02,151.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1745602429260,24.82,152.01,151.91,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602429453,13.94394986,152.0,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745602430058,13.94394986,152.0,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745602430255,13.94394986,152.0,151.91,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602430857,6.5761,151.99,151.91,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602431051,13.94394986,152.0,151.91,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602431556,6.5771,151.97,151.91,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602432259,6.5771,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745602433159,6.5774,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745602433360,13.94394986,151.98,151.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745602433859,24.82,151.97,151.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745602434252,6.5775,151.96,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745602434860,6.5775,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745602436560,6.5775,151.96,151.9,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745602436561,31.397,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745602437061,24.82,151.97,151.91,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602437361,24.82,152.0,151.93,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602437956,31.3958,152.0,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745602438158,24.82,152.0,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745602438457,24.82,152.0,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745602438658,13.94394986,151.98,151.9,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745602439261,13.94394986,151.98,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745602440662,6.577,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745602441160,13.94394986,151.98,151.9,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745602441463,6.5768,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745602442464,13.94394986,151.96,151.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745602442661,38.76394986,151.96,151.86,512.08394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602442966,13.94394986,151.94,151.86,512.08394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602443159,13.94394986,151.94,151.86,38.76394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602443760,13.94394986,151.94,151.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745602444664,6.5792,151.92,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745602444963,13.94394986,151.94,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745602445468,13.94394986,151.94,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745602445964,6.5797,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745602446158,38.76394986,151.92,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745602446356,38.76394986,151.92,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745602447164,38.76394986,151.92,151.85,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745602447962,473.64,152.01,151.85,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745602448163,28.3,152.02,151.86,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745602448368,28.3,152.02,151.93,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602448567,28.3,152.02,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745602448868,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602449070,28.3,152.02,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745602449264,28.3,152.02,151.94,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745602449459,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602449659,28.3,152.02,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602449864,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602450261,28.3,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602450466,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602450869,28.3,152.02,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745602451372,28.3,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745602451872,28.3,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745602453172,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602453173,28.3,152.02,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745602453975,28.3,152.02,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745602454274,34.8747,152.02,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602454475,28.3,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602454674,28.3,152.02,151.94,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745602455077,6.5753,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602455375,6.5753,152.01,151.94,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745602455579,6.5753,152.01,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745602455771,34.8748,152.02,151.94,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745602456076,34.8748,152.02,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745602456478,13.94394986,151.99,151.88,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745602456675,28.28,151.98,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602456874,13.94394986,151.97,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602457271,13.94394986,151.97,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745602457577,20.52114986,151.97,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745602457879,13.94394986,151.97,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745602458380,6.5772,151.96,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745602458675,13.94394986,151.97,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745602458876,6.5779,151.95,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745602459181,13.94394986,151.97,151.89,17.76414986]
["bitfinex-derivatives","SOLF0:USTF0",1745602459377,28.28,151.98,151.89,17.76414986]
["bitfinex-derivatives","SOLF0:USTF0",1745602459577,13.94394986,151.97,151.89,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745602459777,13.94394986,151.97,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745602460075,6.5777,151.95,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745602460380,13.94394986,151.95,151.89,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745602460583,13.94394986,151.95,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602460880,28.28,151.94,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602461076,28.28,151.94,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745602461371,6.579,151.92,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602461575,28.28,151.94,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602461780,28.28,151.94,151.88,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602462982,6.5788,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745602463182,28.28,151.94,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602463680,6.5788,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745602463980,6.5788,151.93,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602463981,28.28,151.94,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602464980,6.5792,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602465481,28.28,151.94,151.86,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602465774,13.94394986,151.93,151.84,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602465975,13.94394986,151.91,151.83,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745602466279,29.72,151.9,151.83,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745602466478,6.581,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745602467677,13.94394986,151.89,151.83,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745602467882,13.94394986,151.89,151.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602468382,6.5813,151.87,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745602469484,6.5816,151.86,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745602469682,6.5816,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745602470375,13.94394986,151.86,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602470581,13.94394986,151.84,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602470777,473.86,151.89,151.79,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745602470778,36.3231,151.83,151.79,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745602470986,6.5831,151.83,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602471386,36.3226,151.84,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602471785,29.74,151.84,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602473186,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602474588,6.5829,151.83,151.79,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745602474790,36.3226,151.84,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602474991,29.74,151.84,151.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745602475288,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602477491,29.74,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602477687,13.94394986,151.83,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602477888,6.5839,151.81,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745602478090,29.74,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602478295,6.5834,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602478593,29.74,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602478794,6.5835,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745602479195,29.74,151.84,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745602479392,29.74,151.84,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745602479892,6.584,151.81,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745602480695,6.5834,151.82,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602480891,29.74,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602481296,6.5835,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602481596,29.74,151.84,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602481791,6.5831,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602481997,29.74,151.84,151.79,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602482499,36.3228,151.84,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745602482996,487.80394986,151.89,151.8,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745602483194,29.74,151.88,151.8,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745602483399,29.74,151.88,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602483598,6.5817,151.86,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745602484095,6.582,151.85,151.81,20.52724986]
["bitfinex-derivatives","SOLF0:USTF0",1745602484302,6.582,151.85,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602484701,6.582,151.85,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745602484901,6.582,151.85,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602485201,6.582,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745602485602,6.5817,151.86,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602485895,29.74,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745602486203,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745602486804,36.3208,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745602487003,29.74,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745602488005,36.3208,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745602488400,1.14635834,151.92,151.85,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602488705,29.74,151.93,151.87,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602489003,29.74,151.93,151.89,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602489400,29.74,151.97,151.89,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602490204,6.5775,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602490804,6.5775,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745602491402,1.14573559,152.0,151.93,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602491705,43.68394986,152.03,151.93,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602492006,6.5757,152.0,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745602492606,6.5757,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602492797,6.5753,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602493909,6.5755,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602494310,28.64,152.02,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602494500,6.5752,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745602494801,28.64,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745602495002,28.64,152.02,151.94,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745602495201,6.5753,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602495406,28.64,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602496305,6.5755,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602496508,28.64,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602496906,6.5753,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602497108,28.64,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745602497406,28.64,152.02,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745602497604,28.64,152.02,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602497804,13.94394986,152.03,151.95,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602498109,13.94394986,152.03,151.95,15.88684986]
["bitfinex-derivatives","SOLF0:USTF0",1745602498408,6.5747,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745602498808,13.94394986,152.03,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745602499908,6.5748,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745602500310,6.5748,152.02,151.95,15.88684986]
["bitfinex-derivatives","SOLF0:USTF0",1745602501008,6.5753,152.01,151.95,15.88684986]
["bitfinex-derivatives","SOLF0:USTF0",1745602501210,13.94394986,152.03,151.95,15.88684986]
["bitfinex-derivatives","SOLF0:USTF0",1745602501408,13.94394986,152.03,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745602501611,13.94394986,152.01,151.94,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745602501808,28.62,152.0,151.94,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745602502001,13.94394986,151.99,151.94,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745602502209,13.94394986,151.99,151.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745602502501,13.94394986,151.99,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745602502708,13.94394986,151.97,151.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745602502906,13.94394986,151.97,151.89,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745602503210,13.94394986,151.99,151.89,16.01584986]
["bitfinex-derivatives","SOLF0:USTF0",1745602503512,13.94394986,151.99,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602503704,6.5775,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745602504313,13.94394986,151.99,151.89,16.01584986]
["bitfinex-derivatives","SOLF0:USTF0",1745602504807,13.94394986,151.97,151.89,16.01584986]
["bitfinex-derivatives","SOLF0:USTF0",1745602505014,28.62,151.96,151.89,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745602505314,6.5785,151.94,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745602505513,28.62,151.96,151.87,17.96074986]
["bitfinex-derivatives","SOLF0:USTF0",1745602505815,13.94394986,151.95,151.87,17.96074986]
["bitfinex-derivatives","SOLF0:USTF0",1745602506517,6.5779,151.95,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745602506816,28.62,151.96,151.87,17.96074986]
["bitfinex-derivatives","SOLF0:USTF0",1745602507210,28.62,151.96,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745602507510,13.94394986,151.95,151.87,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745602508112,13.94394986,151.93,151.87,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745602508518,6.5794,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745602508918,13.94394986,151.93,151.87,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745602509122,28.62,151.92,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745602509419,13.94394986,151.89,151.8,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745602509714,28.62,151.88,151.8,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745602510222,6.5812,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602510521,28.62,151.88,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602510720,28.62,151.88,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745602510920,28.62,151.88,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602511223,6.5803,151.89,151.83,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602511421,28.62,151.91,151.83,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602511716,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602511921,6.5801,151.9,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745602512617,35.1994,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745602512822,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602513319,28.62,151.91,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745602514822,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602515422,6.5809,151.88,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602515617,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602516523,35.1998,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602516723,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602516923,28.62,151.91,151.85,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602517222,6.58,151.9,151.85,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602517523,6.58,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745602517720,28.62,151.91,151.84,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745602518222,6.5811,151.88,151.84,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745602518821,13.94394986,151.9,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602519026,13.94394986,151.88,151.8,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745602519324,6.5827,151.84,151.8,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745602520123,6.5827,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602520321,28.62,151.87,151.8,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745602520322,6.5829,151.83,151.8,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745602520522,13.94394986,151.86,151.8,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745602520822,6.584,151.81,151.77,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745602521022,13.94394986,151.86,151.77,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745602521524,13.94394986,151.86,151.77,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745602522028,6.5839,151.81,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745602522223,6.5839,151.81,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602522425,27.66,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602522627,6.5837,151.82,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602522919,27.66,151.83,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745602523125,6.584,151.81,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602523322,6.584,151.81,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602524732,6.5846,151.79,151.76,20.52964986]
["bitfinex-derivatives","SOLF0:USTF0",1745602525029,6.5846,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602525434,6.5843,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602525629,27.66,151.83,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745602526131,13.94394986,151.82,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745602526431,13.94394986,151.82,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602527232,6.5849,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745602527532,13.94394986,151.82,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602527724,6.5845,151.8,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602527931,13.94394986,151.82,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602528935,6.5848,151.79,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745602529131,13.94394986,151.82,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602529434,6.5843,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745602529734,13.94394986,151.82,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745602529936,13.94394986,151.82,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602530229,6.5847,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602532233,27.66,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602532831,6.5836,151.82,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745602533130,27.66,151.83,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745602533330,27.66,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602533836,6.5835,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602534240,6.5835,151.82,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602534535,6.5838,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602535236,27.66,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602535431,27.66,151.83,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602535737,6.5848,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602537038,6.5848,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602537537,6.5843,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602537739,27.66,151.83,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602538238,6.5844,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602538636,27.66,151.83,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602538837,6.5846,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602539536,27.66,151.83,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602541136,6.5842,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602541934,6.5841,151.81,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602542143,27.66,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602542442,6.5836,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602545642,6.583,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745602545941,27.68,151.84,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602546441,6.5831,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602547437,27.68,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602547644,41.62394986,151.84,151.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745602547844,13.94394986,151.82,151.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745602548344,6.5851,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745602548544,13.94394986,151.82,151.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745602548837,6.5844,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745602549043,6.5844,151.8,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602549236,6.5843,151.8,151.74,15.97604986]
["bitfinex-derivatives","SOLF0:USTF0",1745602549744,6.5843,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602550241,6.5843,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745602550445,27.68,151.84,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602551046,6.5831,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602551241,27.68,151.84,151.78,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602551447,27.68,151.84,151.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602551748,6.5829,151.83,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745602552247,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602552948,6.5829,151.83,151.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602553246,34.2626,151.84,151.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602553447,27.68,151.84,151.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602553746,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602553947,27.68,151.84,151.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745602554148,27.68,151.84,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602554348,6.584,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602555549,6.5835,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602555750,27.68,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602555947,27.68,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745602556550,6.5827,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745602556850,26.96,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602557051,6.5818,151.86,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602557248,26.96,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602557551,6.5817,151.86,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602557952,6.5817,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745602558148,33.5413,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602558452,33.5413,151.87,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745602558751,33.5413,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602559050,33.5413,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745602559251,26.96,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602559650,6.5815,151.86,151.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745602559852,6.5815,151.86,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602560151,6.5815,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745602560651,33.5413,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745602561851,6.5816,151.86,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602562254,6.5816,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745602562852,33.5413,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745602563242,26.96,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745602563447,6.5816,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745602563751,26.96,151.87,151.79,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602564147,13.94394986,151.86,151.77,40.90394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602564653,6.5835,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745602564953,13.94394986,151.86,151.77,40.90394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602565157,6.5835,151.82,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745602565350,6.5835,151.82,151.77,40.90394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602565655,6.5829,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745602565849,13.94394986,151.86,151.77,40.90394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602566149,6.5831,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602566747,13.94394986,151.86,151.77,40.90394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602567054,26.96,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602567455,26.96,151.87,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745602567456,6.5818,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745602567851,26.96,151.87,151.81,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602568051,6.5823,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745602568351,26.96,151.87,151.8,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602568555,6.5819,151.86,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745602568754,26.96,151.87,151.8,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602569054,6.582,151.85,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745602569254,26.96,151.87,151.8,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602569655,6.5831,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602570254,26.96,151.87,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602570453,26.96,151.87,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602570752,13.94394986,151.86,151.78,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602570952,6.5834,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602571355,13.94394986,151.86,151.78,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602571554,6.5834,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602572053,13.94394986,151.86,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602572251,13.94394986,151.86,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602572555,6.584,151.81,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602573054,26.96,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602573453,26.96,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602573655,26.96,151.83,151.76,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602574155,6.5838,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602574350,40.90394986,151.83,151.75,31.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745602574757,6.5852,151.78,151.75,37.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745602574952,6.5852,151.78,151.75,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745602575157,6.5847,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602575361,6.5847,151.79,151.75,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745602575761,6.5847,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602576059,40.90394986,151.83,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602576455,6.5844,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602576652,40.90394986,151.83,151.74,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602576961,6.5849,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745602577158,40.90394986,151.83,151.73,18.01794986]
["bitfinex-derivatives","SOLF0:USTF0",1745602577359,13.94394986,151.77,151.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745602577562,13.94394986,151.77,151.71,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745602577755,13.94394986,151.77,151.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745602578155,6.5866,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745602578361,6.5866,151.75,151.71,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745602578662,13.94394986,151.77,151.71,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745602579059,13.94394986,151.77,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602579362,26.96,151.78,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602579363,6.5877,151.72,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602579663,13.94394986,151.75,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602579859,26.96,151.78,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602579860,13.94394986,151.77,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602580865,6.587,151.74,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745602581063,13.94394986,151.77,151.7,0.27681]
["bitfinex-derivatives","SOLF0:USTF0",1745602581263,13.94394986,151.77,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602581464,26.96,151.78,151.7,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602582167,26.96,151.78,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745602582564,26.96,151.78,151.7,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602583766,26.96,151.78,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602584067,13.94394986,151.77,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602584467,6.5876,151.72,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745602584664,13.94394986,151.77,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602584868,6.5869,151.74,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745602585268,13.94394986,151.77,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602585968,6.587,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745602586169,13.94394986,151.77,151.68,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602586470,13.94394986,151.75,151.67,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745602586766,26.4,151.74,151.67,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745602587069,6.5877,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745602587567,26.4,151.74,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745602587869,13.94394986,151.73,151.66,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745602588469,6.5885,151.71,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745602588668,13.94394986,151.73,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745602588964,13.94394986,151.73,151.66,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745602589171,6.5883,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745602589469,13.94394986,151.73,151.64,0.33311]
["bitfinex-derivatives","SOLF0:USTF0",1745602590170,13.94394986,151.73,151.65,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602590468,6.5878,151.72,151.65,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602590970,6.5878,151.72,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745602591161,20.53134986,151.73,151.65,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602591366,6.5874,151.73,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745602591671,6.5863,151.75,151.69,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602591970,26.4,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745602592167,32.9857,151.77,151.69,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602592667,26.4,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745602593370,40.34394986,151.77,151.67,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602593770,6.5863,151.76,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745602593972,474.24,151.8,151.71,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602594165,26.4,151.79,151.71,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602594366,32.9847,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745602594670,26.4,151.79,151.73,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602595069,13.94394986,151.83,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602595374,26.4,151.82,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602595574,6.5842,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745602595873,6.5842,151.8,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602596275,6.5842,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602596777,6.5847,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602597876,6.5851,151.78,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745602598372,6.5844,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602598583,6.5844,151.8,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602598773,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602599270,6.584,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602599474,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602599678,6.5837,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602599878,26.4,151.84,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745602600579,26.4,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602600779,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602600981,6.5836,151.82,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602601372,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602601572,6.5829,151.83,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602601872,26.4,151.84,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602602275,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602602476,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602602880,26.4,151.84,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745602603277,6.5832,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745602604475,26.4,151.84,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745602604774,32.9826,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745602604974,26.4,151.84,151.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745602605281,6.5831,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602605880,32.9826,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602606082,26.4,151.84,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602606479,6.5831,151.83,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602606881,26.4,151.84,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745602607378,26.4,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745602607881,6.583,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745602608282,6.584,151.81,151.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745602608482,26.4,151.84,151.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745602608674,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602608878,26.4,151.84,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745602609079,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602609580,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602609780,26.4,151.84,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745602610185,6.5836,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745602611484,26.4,151.84,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602611685,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602611985,6.5844,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602612586,6.5846,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602612985,26.4,151.84,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745602612986,13.94394986,151.83,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745602613285,6.5849,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745602613891,6.5849,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602614489,13.94394986,151.83,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602614688,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602615590,26.4,151.84,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745602615789,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602616093,6.5844,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602616494,26.4,151.84,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602617392,13.94394986,151.83,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602617794,13.94394986,151.83,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745602618094,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602618291,6.5839,151.81,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602618497,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602618890,6.5838,151.81,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602619394,6.5838,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602619595,6.5838,151.81,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602619898,26.4,151.84,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745602620297,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602620496,26.4,151.84,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602621098,6.5835,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745602621398,6.5835,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745602621590,26.4,151.84,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602621793,6.5835,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745602622500,6.5837,151.81,151.77,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602622700,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602622999,6.584,151.81,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745602623201,26.4,151.84,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602623498,6.5844,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602623797,26.4,151.84,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602624099,6.5845,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602624600,13.94394986,151.83,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745602625196,6.584,151.81,151.75,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602625601,6.584,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602626201,6.5844,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745602626899,13.94394986,151.83,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602627402,6.5845,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745602627603,6.5845,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745602628401,6.5845,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745602629000,6.5852,151.78,151.74,30.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745602629200,13.94394986,151.81,151.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745602629401,25.76,151.8,151.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745602629602,6.5859,151.76,151.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745602629802,13.94394986,151.79,151.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602630003,6.5861,151.76,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745602630203,13.94394986,151.77,151.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602630404,13.94394986,151.77,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602630705,6.5865,151.75,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745602630906,6.5865,151.75,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602631405,13.94394986,151.79,151.7,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602631603,13.94394986,151.79,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602631804,6.5865,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745602632106,6.5865,151.75,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602632107,13.94394986,151.79,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602632306,13.94394986,151.77,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602632605,6.5876,151.73,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745602632907,25.76,151.76,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602633109,13.94394986,151.75,151.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745602633408,13.94394986,151.73,151.68,26.06308]
["bitfinex-derivatives","SOLF0:USTF0",1745602633605,6.5887,151.7,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602634006,13.94394986,151.73,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602634207,6.5888,151.7,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602634910,6.5889,151.69,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602637001,6.5887,151.7,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602637210,25.76,151.72,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602638312,39.70394986,151.72,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602638813,6.5889,151.69,151.68,0.30308]
["bitfinex-derivatives","SOLF0:USTF0",1745602639614,6.5889,151.69,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602639815,6.5887,151.7,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745602640113,39.70394986,151.72,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602640515,39.70394986,151.72,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745602640715,13.94394986,151.72,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745602640916,39.72394986,151.72,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745602641517,39.72394986,151.72,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602641916,13.94394986,151.72,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602642116,6.5883,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745602642319,13.94394986,151.72,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602643017,39.22394986,151.74,151.65,13.94394986]
["bitfinex-derivatives","SOLF0:USTF0",1745602643219,13.94394986,151.72,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602643415,6.5892,151.69,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745602643715,8.96485023,151.7,151.65,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602643919,8.96485023,151.69,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602644119,8.96485023,151.68,151.64,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745602644423,6.5898,151.67,151.64,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745602644623,8.96485023,151.71,151.66,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602644922,6.5891,151.69,151.66,15.55495023]
["bitfinex-derivatives","SOLF0:USTF0",1745602645220,8.96485023,151.71,151.66,15.55495023]
["bitfinex-derivatives","SOLF0:USTF0",1745602645620,8.96485023,151.7,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745602645918,8.96485023,151.69,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602646320,8.96485023,151.69,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745602646920,6.59,151.67,151.64,19.48135023]
["bitfinex-derivatives","SOLF0:USTF0",1745602647224,8.96485023,151.69,151.64,19.48135023]
["bitfinex-derivatives","SOLF0:USTF0",1745602647522,8.96485023,151.69,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602648121,8.96485023,151.69,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745602648418,8.96485023,151.69,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602648618,6.5896,151.68,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745602648820,8.96485023,151.69,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745602649322,6.5901,151.67,151.64,19.48135023]
["bitfinex-derivatives","SOLF0:USTF0",1745602649822,6.5901,151.67,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745602650225,8.96485023,151.68,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745602650521,8.96485023,151.68,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602651422,15.55445023,151.68,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745602651624,15.55445023,151.68,151.64,12.89045023]
["bitfinex-derivatives","SOLF0:USTF0",1745602651827,34.24485023,151.7,151.66,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602652421,6.589,151.69,151.66,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602652724,34.24485023,151.7,151.66,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602652925,15.55355023,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745602653126,8.96485023,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745602653319,8.96485023,151.68,151.63,8.96485023]
["bitfinex-derivatives","SOLF0:USTF0",1745602653526,6.5909,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745602654326,6.5909,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745602656120,14.01476185,151.68,151.61,2.32517]
["bitfinex-derivatives","SOLF0:USTF0",1745602656423,14.01476185,151.68,151.52,377.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602656424,14.01476185,151.62,151.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602656625,6.5945,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745602656823,39.29476185,151.58,151.49,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602657026,6.5949,151.56,151.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602657222,39.29476185,151.58,151.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602657626,6.5947,151.56,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745602657826,39.29476185,151.58,151.5,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602658016,39.29476185,151.58,151.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602658217,45.88876185,151.58,151.49,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602658427,39.29476185,151.58,151.49,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602658618,14.01476185,151.55,151.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602658819,14.01476185,151.55,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745602659328,14.01476185,151.55,151.45,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602659329,25.28,151.54,151.45,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602659533,25.28,151.54,151.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745602660431,20.61066185,151.53,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745602660726,25.28,151.54,151.44,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602660930,25.28,151.54,151.46,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602661230,25.28,151.54,151.47,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745602661531,25.3,151.57,151.5,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602662231,25.3,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745602662432,39.31476185,151.62,151.52,39.31476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602662731,6.593,151.6,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745602663027,14.01476185,151.73,151.59,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602663230,6.5883,151.71,151.61,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602663428,14.01476185,151.73,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602664333,6.5879,151.72,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745602664528,14.01476185,151.73,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602665224,86.38088211,151.74,151.65,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602665433,86.38088211,151.74,151.67,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602665731,61.08088211,151.74,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602665935,31.886,151.76,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745602666236,25.3,151.76,151.68,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745602666533,31.8861,151.76,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745602667739,31.8861,151.76,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745602668037,25.3,151.76,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602668337,25.3,151.76,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745602668535,25.3,151.76,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602668736,14.01476185,151.79,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602669035,6.5854,151.78,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745602669341,39.29476185,151.79,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745602669539,6.5852,151.78,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745602670238,6.5855,151.77,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745602670738,39.29476185,151.79,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602670739,6.586,151.76,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745602671238,6.586,151.76,151.69,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602672041,6.586,151.76,151.71,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602672236,25.28,151.79,151.71,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602672539,25.28,151.79,151.73,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602673137,6.5851,151.78,151.73,20.60166185]
["bitfinex-derivatives","SOLF0:USTF0",1745602673440,25.28,151.79,151.73,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602673837,31.8649,151.79,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745602674141,25.28,151.79,151.73,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602674532,6.5859,151.76,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745602674737,25.28,151.79,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745602674936,25.28,151.79,151.71,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602675644,6.5861,151.76,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745602676443,39.29476185,151.79,151.71,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602676940,39.29476185,151.79,151.71,45.88276185]
["bitfinex-derivatives","SOLF0:USTF0",1745602677147,39.29476185,151.79,151.71,39.29476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602677544,39.29476185,151.79,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745602677943,14.01476185,151.77,151.68,41.18916185]
["bitfinex-derivatives","SOLF0:USTF0",1745602678545,6.5875,151.73,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745602679846,39.19476185,151.75,151.68,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745602680043,39.19476185,151.75,151.68,27.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745602680245,14.01476185,151.73,151.66,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1745602680447,6.5888,151.7,151.66,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745602680645,14.01476185,151.73,151.66,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1745602680843,14.01476185,151.69,151.61,27.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745602681145,39.19476185,151.69,151.61,27.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745602681444,6.5902,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745602681646,39.19476185,151.69,151.61,27.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745602681943,6.5905,151.66,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745602682147,39.19476185,151.69,151.61,27.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745602682337,25.18,151.69,151.61,27.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745602682542,25.18,151.69,151.62,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602682742,39.19476185,151.73,151.64,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602683245,6.5883,151.71,151.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602683446,39.19476185,151.73,151.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602683746,39.19476185,151.73,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745602684245,39.19476185,151.73,151.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602684440,6.5884,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745602684645,39.19476185,151.73,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745602685047,39.19476185,151.73,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745602685246,14.01476185,151.69,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602685644,14.01476185,151.69,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745602685849,14.01476185,151.69,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602686352,6.5897,151.68,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745602687450,6.5898,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745602688751,14.01476185,151.71,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602689356,14.01476185,151.71,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602689853,6.5887,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745602690754,6.5891,151.69,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745602691156,14.01476185,151.71,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602691654,6.5887,151.7,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602692257,6.5889,151.69,151.63,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602692556,14.01476185,151.71,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602692754,6.59,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745602692955,14.01476185,151.67,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602693155,14.01476185,151.65,151.61,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745602693353,14.01476185,151.62,151.4,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1745602693654,14.01476185,151.55,151.45,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745602693856,6.5961,151.53,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745602694166,39.19476185,151.56,151.46,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602694350,6.5957,151.54,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745602694656,39.19476185,151.56,151.46,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602695154,25.18,151.56,151.48,14.01476185]
["bitfinex-derivatives","SOLF0:USTF0",1745602695348,25.18,151.56,151.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745602695553,25.18,151.56,151.49,24.42391539]
["bitfinex-derivatives","SOLF0:USTF0",1745602696057,6.594,151.58,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745602696259,22.45251539,151.61,151.49,49.60391539]
["bitfinex-derivatives","SOLF0:USTF0",1745602696557,22.45251539,151.62,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745602696755,22.45251539,151.84,151.59,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602696954,22.45251539,151.73,151.6,29.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745602697155,29.04131539,151.7,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745602697355,29.04131539,151.7,151.6,29.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745602697356,22.45251539,151.7,151.6,29.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745602697656,6.5904,151.66,151.6,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745602697853,6.5904,151.66,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745602697854,26.26,151.65,151.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745602698055,26.26,151.65,151.55,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745602698257,26.26,151.65,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745602698457,26.26,151.65,151.55,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745602698858,6.5915,151.63,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745602699155,26.26,151.65,151.56,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602699363,6.5914,151.64,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745602699655,26.26,151.65,151.55,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745602699857,26.26,151.65,151.55,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745602700062,6.592,151.62,151.55,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745602700359,26.26,151.61,151.55,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745602700557,26.26,151.61,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745602700851,26.26,151.61,151.49,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602701455,48.71251539,151.61,151.49,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602701759,6.5945,151.57,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745602701958,26.26,151.57,151.49,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602702259,26.26,151.57,151.47,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1745602702460,6.5955,151.54,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745602702660,26.26,151.57,151.47,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1745602702857,26.26,151.57,151.49,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602703056,26.26,151.57,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745602703257,26.26,151.57,151.49,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602704254,26.26,151.57,151.47,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1745602704561,6.5971,151.51,151.47,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1745602704763,26.26,151.52,151.43,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602705063,32.8566,151.52,151.43,26.42241539]
["bitfinex-derivatives","SOLF0:USTF0",1745602705257,26.26,151.52,151.46,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602705751,6.597,151.51,151.46,29.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1745602705951,26.26,151.52,151.46,29.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1745602706352,6.5968,151.51,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745602706960,32.8564,151.52,151.46,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602707159,26.26,151.52,151.46,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602707564,26.26,151.52,151.43,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745602708264,48.71251539,151.52,151.43,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745602708454,48.71251539,151.52,151.39,50.65311539]
["bitfinex-derivatives","SOLF0:USTF0",1745602708657,22.45251539,151.49,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745602708964,22.45251539,151.43,151.32,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602709260,22.45251539,151.37,151.22,1.14972909]
["bitfinex-derivatives","SOLF0:USTF0",1745602709470,26.28,151.36,151.24,24.41701539]
["bitfinex-derivatives","SOLF0:USTF0",1745602709664,6.6054,151.32,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745602709860,26.28,151.36,151.24,24.41701539]
["bitfinex-derivatives","SOLF0:USTF0",1745602710564,26.28,151.36,151.27,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602710757,474.88,151.42,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602710958,26.28,151.41,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602711155,26.28,151.41,151.31,28.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745602711359,26.28,151.41,151.33,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602711667,26.28,151.41,151.36,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602711864,26.28,151.44,151.36,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602712666,26.28,151.44,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745602712867,26.28,151.44,151.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745602713068,26.28,151.44,151.33,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602713767,22.45251539,151.43,151.33,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602714268,22.45251539,151.43,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745602714568,22.45251539,151.43,151.33,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602715063,22.45251539,151.43,151.32,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745602715271,22.45251539,151.4,151.32,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745602715562,26.28,151.39,151.32,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745602715767,26.28,151.39,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745602716072,26.28,151.39,151.27,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602716266,22.45251539,151.37,151.26,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745602716461,22.45251539,151.37,151.26,30.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745602716967,22.45251539,151.37,151.26,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745602717162,22.45251539,151.37,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745602717471,22.45251539,151.37,151.26,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745602717772,22.45251539,151.37,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745602717973,22.45251539,151.34,151.26,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745602718168,22.45251539,151.34,151.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745602718169,26.3,151.33,151.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745602718470,26.3,151.33,151.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745602718668,22.45251539,151.31,151.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745602718870,22.45251539,151.31,151.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745602719070,22.45251539,151.31,151.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745602719873,22.45251539,151.31,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745602720071,26.3,151.33,151.21,28.39941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602720275,48.75251539,151.33,151.21,28.39941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602720668,48.75251539,151.33,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602720972,6.6059,151.31,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602721470,6.6058,151.31,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602721773,48.75251539,151.33,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602722472,26.3,151.33,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602722772,26.3,151.33,151.24,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602722973,6.605,151.32,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602723273,49.87251539,151.36,151.21,55.81941539]
["bitfinex-derivatives","SOLF0:USTF0",1745602723473,34.0235,151.36,151.26,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602723676,27.42,151.39,151.29,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602723974,27.42,151.39,151.3,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745602724180,27.42,151.39,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745602724582,6.6028,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745602724782,6.6028,151.38,151.3,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745602724983,27.42,151.39,151.3,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745602725277,27.42,151.39,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745602725472,27.42,151.39,151.3,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745602725678,6.6044,151.34,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745602725880,6.6044,151.34,151.26,49.87251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602726080,27.42,151.35,151.26,49.87251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602726781,27.42,151.35,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602726981,27.42,151.35,151.26,49.87251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602727275,27.42,151.35,151.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745602727276,22.45251539,151.34,151.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745602727482,49.87251539,151.33,151.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745602727881,27.42,151.33,151.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745602728382,27.42,151.33,151.22,33.3811]
["bitfinex-derivatives","SOLF0:USTF0",1745602728582,27.44,151.33,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602728881,34.0449,151.33,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745602729184,27.44,151.33,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602729683,6.6054,151.32,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602730084,27.44,151.33,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602730779,22.45251539,151.34,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602730979,91.62132317,151.52,151.28,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602731283,91.62132317,151.52,151.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745602731284,22.45251539,151.37,151.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745602731485,22.45251539,151.37,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602731986,6.6031,151.37,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745602732280,22.45251539,151.37,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602733085,27.44,151.38,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602734086,22.45251539,151.4,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745602734284,22.45251539,151.4,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602734483,6.6034,151.36,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602734778,6.6034,151.36,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602734978,27.44,151.41,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602735283,22.45251539,151.4,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602735781,6.6031,151.37,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745602735987,22.45251539,151.4,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602736187,6.6027,151.38,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745602736587,22.45251539,151.4,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602736886,6.6027,151.38,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602737480,6.6021,151.39,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602737987,27.44,151.41,151.3,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602738390,27.44,151.41,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745602738590,6.6024,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745602739290,27.44,151.41,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745602739788,6.6035,151.36,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745602739988,22.45251539,151.39,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602740290,6.6036,151.36,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602740491,22.45251539,151.39,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745602740886,6.604,151.35,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745602741093,22.45251539,151.39,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602741290,22.45251539,151.36,151.29,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745602741889,22.45251539,151.36,151.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745602742093,22.45251539,151.36,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745602742289,22.45251539,151.33,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602742490,6.6061,151.3,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602742692,22.45251539,151.33,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602742894,6.606,151.3,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602743090,6.606,151.3,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745602743292,6.606,151.3,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602743695,6.606,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745602743893,49.87251539,151.36,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602744192,49.87251539,151.36,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602744595,6.6053,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602745095,6.6053,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745602745795,49.87251539,151.36,151.25,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745602746295,49.87251539,151.36,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745602746893,22.45251539,151.33,151.21,49.89251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602747192,27.44,151.32,151.22,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745602747595,22.45251539,151.3,151.18,49.89251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602747792,6.6092,151.23,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745602747997,27.44,151.26,151.19,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602748391,27.44,151.26,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745602748592,27.44,151.26,151.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745602748798,6.6089,151.24,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745602750203,6.6092,151.23,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745602750498,6.6092,151.23,151.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745602750693,6.6087,151.24,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745602750997,27.44,151.26,151.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745602751196,27.44,151.26,151.17,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745602751699,6.6087,151.24,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745602752198,6.607,151.28,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745602752498,27.32,151.32,151.2,49.77251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602752700,27.32,151.32,151.23,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602752997,27.32,151.32,151.24,33.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745602753793,33.9251,151.32,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745602753989,33.9251,151.32,151.24,33.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745602755598,27.32,151.32,151.24,33.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745602756096,27.32,151.32,151.11,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745602756299,22.45251539,151.3,151.18,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602756598,27.34,151.29,151.19,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745602756793,22.45251539,151.27,151.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745602757000,22.45251539,151.27,151.14,24.35341539]
["bitfinex-derivatives","SOLF0:USTF0",1745602757194,6.6114,151.18,151.14,24.35341539]
["bitfinex-derivatives","SOLF0:USTF0",1745602757394,27.34,151.21,151.14,24.35341539]
["bitfinex-derivatives","SOLF0:USTF0",1745602757593,27.34,151.22,151.14,24.35341539]
["bitfinex-derivatives","SOLF0:USTF0",1745602757792,6.6107,151.2,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745602757999,27.34,151.22,151.14,24.35341539]
["bitfinex-derivatives","SOLF0:USTF0",1745602758195,6.6114,151.18,151.14,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745602758398,27.34,151.22,151.14,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745602759402,22.45251539,151.21,151.13,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745602759800,6.6129,151.14,151.13,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745602760107,27.34,151.18,151.13,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745602760302,6.6127,151.15,151.13,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745602760500,27.34,151.18,151.04,49.79251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602760713,27.34,151.18,151.07,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602760904,49.79251539,151.18,151.05,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745602761103,49.79251539,151.18,151.06,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602761404,27.34,151.17,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745602761604,27.34,151.17,151.06,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602761900,27.34,151.17,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745602762209,27.34,151.17,151.06,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602762507,22.45251539,151.15,150.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745602762709,27.34,151.14,151.05,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602763202,27.34,151.14,150.24,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1745602763406,6.6145,151.11,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745602763606,33.9545,151.11,151.03,24.40161539]
["bitfinex-derivatives","SOLF0:USTF0",1745602763808,27.34,151.11,151.03,24.40161539]
["bitfinex-derivatives","SOLF0:USTF0",1745602764012,6.6141,151.12,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745602764207,33.9541,151.12,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745602764506,33.9541,151.12,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745602765008,475.98,151.16,151.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745602765009,475.98,151.16,151.09,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602765208,27.36,151.15,151.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745602765406,6.6164,151.06,151.03,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745602765614,27.36,151.1,151.03,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745602765912,6.6165,151.06,151.03,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745602766109,27.36,151.06,151.01,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602766310,27.36,151.06,150.98,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745602766713,27.36,151.06,151.0,22.45251539]
["bitfinex-derivatives","SOLF0:USTF0",1745602766912,27.36,151.07,150.98,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745602767214,27.36,151.06,150.97,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745602768015,6.6185,151.02,150.97,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745602768812,6.6186,151.01,150.97,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745602769012,27.36,151.06,150.97,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745602769513,6.618,151.03,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745602769811,27.36,151.02,150.91,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1745602770016,27.36,151.02,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745602770205,27.36,151.02,150.93,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745602770407,33.9783,151.02,150.95,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602770606,27.36,151.02,150.98,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602770811,27.36,151.05,150.98,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602771007,6.6158,151.08,151.01,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602771814,6.6158,151.08,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745602772019,27.36,151.09,151.01,40.64397632]
["bitfinex-derivatives","SOLF0:USTF0",1745602772615,6.6156,151.08,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745602773313,27.36,151.09,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745602773513,27.36,151.09,151.01,40.64397632]
["bitfinex-derivatives","SOLF0:USTF0",1745602773817,6.616,151.07,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745602774013,6.616,151.07,151.01,40.64397632]
["bitfinex-derivatives","SOLF0:USTF0",1745602774014,27.36,151.09,151.01,40.64397632]
["bitfinex-derivatives","SOLF0:USTF0",1745602774317,27.36,151.09,151.01,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602775111,27.36,151.09,150.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745602775312,27.36,151.08,151.02,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602775514,33.9759,151.08,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745602775815,27.36,151.08,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745602776016,27.36,151.08,151.02,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602776216,6.6162,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745602776413,27.36,151.08,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745602776717,27.36,151.08,151.02,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602777321,33.9756,151.08,151.02,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602777618,27.36,151.08,151.02,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602777819,27.36,151.08,151.01,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745602778016,27.36,151.08,151.03,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602778319,27.36,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745602778819,27.36,151.08,151.03,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602779117,27.36,151.08,151.01,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745602779417,27.36,151.08,150.99,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602779618,27.36,151.08,150.97,38.79327632]
["bitfinex-derivatives","SOLF0:USTF0",1745602780115,27.36,151.08,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745602780319,27.36,151.08,150.97,38.79327632]
["bitfinex-derivatives","SOLF0:USTF0",1745602780515,391.74807632,151.14,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602780813,28.54,151.13,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602781014,6.6162,151.07,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602781219,28.54,151.06,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602781819,6.6174,151.04,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602782321,28.54,151.06,151.0,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602782619,28.54,151.06,150.97,38.79327632]
["bitfinex-derivatives","SOLF0:USTF0",1745602782819,6.6175,151.04,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745602783020,28.54,151.06,150.97,38.79327632]
["bitfinex-derivatives","SOLF0:USTF0",1745602783315,6.618,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745602783520,28.54,151.02,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745602784014,28.54,151.02,150.97,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745602784423,6.6188,151.01,150.97,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745602784633,28.54,151.02,150.95,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602785425,6.6193,151.0,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745602785626,28.54,151.02,150.95,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602785822,28.54,151.02,150.92,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602786027,36.74807632,151.0,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602786233,36.74807632,150.97,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602786429,505.04,150.96,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602786629,6.623,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602786826,35.163,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602787326,28.54,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602788635,35.163,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602789231,476.5,150.96,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602789434,6.623,150.92,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602789636,28.54,150.92,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602789936,28.54,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602790136,35.163,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602790736,6.611,151.13,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602790737,28.54,151.03,150.9,65.80538632]
["bitfinex-derivatives","SOLF0:USTF0",1745602790938,28.54,151.03,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745602791138,28.54,151.03,150.93,36.74807632]
["bitfinex-derivatives","SOLF0:USTF0",1745602791533,65.28807632,151.03,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745602791733,28.54,151.03,150.91,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745602791929,51.16260824,151.03,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745602792232,6.6199,150.99,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745602792436,51.16260824,151.03,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745602792640,51.16260824,151.03,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745602792840,6.621,150.96,150.91,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745602793338,28.54,150.98,150.91,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745602793639,28.54,150.98,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745602793849,6.6206,150.97,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745602794241,28.54,150.98,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745602794542,28.54,150.98,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745602795041,28.54,150.98,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745602795338,28.54,150.98,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602795539,6.6215,150.95,150.9,7.14061]
["bitfinex-derivatives","SOLF0:USTF0",1745602795836,28.54,150.98,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602796042,22.62260824,150.97,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602796737,6.623,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602797139,35.1628,150.92,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602797441,28.54,150.92,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602797638,28.54,150.92,150.9,7.14051]
["bitfinex-derivatives","SOLF0:USTF0",1745602797942,28.56,150.94,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602798141,51.18260824,150.94,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602798440,6.623,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602800438,28.56,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602802041,35.183,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602802441,28.56,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602802943,35.183,150.91,150.9,0.51731]
["bitfinex-derivatives","SOLF0:USTF0",1745602803344,28.56,150.91,150.82,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745602804042,51.18260824,150.91,150.73,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745602804349,6.6269,150.83,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745602804546,28.56,150.85,150.77,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602805143,22.62260824,150.89,150.77,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602805344,28.56,150.88,150.77,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602806144,28.56,150.88,150.8,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602806340,28.56,150.88,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745602806545,28.56,150.88,150.8,23.22331824]
["bitfinex-derivatives","SOLF0:USTF0",1745602806841,28.56,150.88,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745602807045,28.56,150.88,150.8,23.22331824]
["bitfinex-derivatives","SOLF0:USTF0",1745602807248,28.64,150.89,150.8,23.22331824]
["bitfinex-derivatives","SOLF0:USTF0",1745602807446,28.64,150.89,150.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745602807842,28.64,150.92,150.82,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602808040,6.6242,150.89,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745602808347,28.64,150.88,150.82,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602808539,28.64,150.88,150.8,0.60071]
["bitfinex-derivatives","SOLF0:USTF0",1745602808944,22.62260824,150.85,150.8,0.60071]
["bitfinex-derivatives","SOLF0:USTF0",1745602809141,6.6274,150.81,150.8,0.60071]
["bitfinex-derivatives","SOLF0:USTF0",1745602810347,28.64,150.92,150.8,0.60071]
["bitfinex-derivatives","SOLF0:USTF0",1745602810546,22.62260824,150.91,150.8,0.60071]
["bitfinex-derivatives","SOLF0:USTF0",1745602811050,29.76,150.93,150.84,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602811250,29.76,150.93,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745602812146,29.76,150.93,150.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602812348,29.76,150.93,150.86,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602812754,1.15367402,150.98,150.89,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602812943,29.76,150.98,150.89,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602813348,29.76,150.98,150.9,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745602813749,29.76,150.98,150.9,33.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745602813949,29.76,150.98,150.9,35.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745602814149,29.76,150.98,150.9,33.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745602814350,29.76,151.03,150.92,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602814651,29.76,151.03,150.95,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602815350,29.76,151.03,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745602815545,29.76,151.03,150.98,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602815948,29.76,151.07,150.98,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602816252,29.76,151.07,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602816852,29.76,151.11,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602817254,29.76,151.11,150.99,28.39930824]
["bitfinex-derivatives","SOLF0:USTF0",1745602817555,29.76,151.11,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602817751,29.76,151.11,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745602818359,29.76,151.11,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602819153,29.74,151.11,151.04,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602819659,29.74,151.11,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745602819861,29.74,151.11,151.04,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602820160,29.74,151.12,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745602820759,29.74,151.12,151.04,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602820959,29.74,151.12,151.07,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602821363,29.74,151.12,151.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602821560,29.74,151.12,151.01,52.36260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602821862,52.36260824,151.12,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602822461,6.6158,151.08,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745602822662,29.74,151.08,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602822863,36.3556,151.08,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745602823063,29.74,151.08,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602823360,6.6171,151.05,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745602823563,6.6171,151.05,150.99,28.39930824]
["bitfinex-derivatives","SOLF0:USTF0",1745602823963,6.6165,151.06,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745602824163,29.74,151.08,150.99,28.39930824]
["bitfinex-derivatives","SOLF0:USTF0",1745602825562,29.74,151.08,150.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745602825763,29.74,151.08,150.99,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745602826362,29.74,151.08,150.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602826563,22.62260824,151.07,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745602826765,22.62260824,151.07,150.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602827367,29.74,151.08,150.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745602827865,29.74,151.08,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745602828266,29.74,151.08,151.01,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602828466,29.74,151.08,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745602829163,29.74,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745602829667,29.74,151.08,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745602830166,29.74,151.08,151.02,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745602830467,29.74,151.12,151.04,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602830661,29.74,151.12,151.07,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602831560,476.92,151.15,151.07,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602831765,29.74,151.16,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745602831966,29.74,151.16,151.1,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602832564,29.74,151.16,151.1,24.69650824]
["bitfinex-derivatives","SOLF0:USTF0",1745602832970,29.74,151.16,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745602833170,29.74,151.16,151.1,24.69650824]
["bitfinex-derivatives","SOLF0:USTF0",1745602833568,29.74,151.16,151.11,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745602833974,29.72,151.2,151.11,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745602834174,29.72,151.2,151.13,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602834673,29.72,151.24,151.13,52.34260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602834874,29.72,151.24,151.16,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602835072,29.72,151.24,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745602835672,29.72,151.24,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745602835974,29.72,151.24,151.13,52.34260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602836172,22.62260824,151.23,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745602836473,29.72,151.24,151.13,52.34260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602836673,29.72,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745602836870,29.72,151.28,151.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602837071,29.72,151.28,151.18,31.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745602837572,29.72,151.28,151.2,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602837766,22.62260824,151.32,151.21,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745602837972,52.34260824,151.34,151.23,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602838367,29.72,151.34,151.23,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602838779,29.72,151.34,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745602839678,29.72,151.34,151.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745602839873,29.7,151.38,151.26,52.34260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602840176,29.7,151.38,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602840879,22.62260824,151.37,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602841278,22.62260824,151.37,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745602841480,29.7,151.38,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602842474,22.62260824,151.36,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602842979,22.62260824,151.33,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602843576,29.56,151.34,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602844785,22.62260824,151.36,151.27,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745602845890,22.62260824,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745602846082,29.56,151.38,151.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745602846286,29.56,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602846591,29.56,151.42,151.32,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602846793,22.62260824,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602847585,29.56,151.42,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602847793,22.62260824,151.41,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602848590,22.62260824,151.38,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745602848791,52.16260824,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602849986,29.54,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745602850488,22.62260824,151.41,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602850988,22.62260824,151.41,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745602851183,22.62260824,151.41,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602853394,22.62260824,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602853794,22.62260824,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745602854093,22.62260824,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602854295,22.62260824,151.34,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602854790,22.62260824,151.34,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745602855194,22.62260824,151.34,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602855396,22.62260824,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602856094,22.62260824,151.34,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745602857795,29.54,151.38,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602858194,22.62260824,151.39,151.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745602858494,22.62260824,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745602858993,22.62260824,151.39,151.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745602859589,22.62260824,151.39,151.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745602860695,22.62260824,151.39,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745602860894,22.62260824,151.36,151.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745602861296,22.62260824,151.33,151.27,31.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745602861596,22.62260824,151.33,151.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745602861791,22.62260824,151.27,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602862286,29.54,151.29,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602862490,22.62260824,151.33,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602862793,22.62260824,151.33,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745602862995,22.62260824,151.33,151.25,2.33286]
["bitfinex-derivatives","SOLF0:USTF0",1745602864897,22.62260824,151.33,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602865392,22.62260824,151.33,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745602865597,22.62260824,151.33,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602866595,29.54,151.34,151.26,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602866994,29.54,151.34,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745602867194,29.54,151.34,151.26,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602867391,29.54,151.34,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602868499,29.54,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602868800,29.54,151.34,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602869495,29.54,151.34,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745602869691,29.54,151.34,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602870993,22.62260824,151.32,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602871399,22.62260824,151.32,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745602871601,22.62260824,151.32,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602873505,22.62260824,151.32,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745602874003,22.62260824,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602874497,22.62260824,151.32,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602875003,22.62260824,151.32,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745602875203,22.62260824,151.32,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602875404,2.0376,151.33,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602876102,28.9,151.34,151.25,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1745602876299,28.9,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745602876602,28.9,151.36,151.27,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745602876803,28.9,151.36,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745602877205,28.9,151.36,151.27,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745602877402,28.9,151.36,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745602877604,28.9,151.36,151.27,24.53790824]
["bitfinex-derivatives","SOLF0:USTF0",1745602878300,61.08088211,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745602878605,61.08088211,151.38,151.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602878996,122.55942317,151.39,151.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602878997,30.9381,151.39,151.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602879706,28.9,151.39,151.3,51.52260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602880406,28.9,151.39,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745602880606,504.5,151.42,151.33,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602880906,28.9,151.42,151.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602881106,28.9,151.42,151.34,30.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745602881605,28.9,151.42,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745602882209,28.9,151.42,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745602882507,28.9,151.42,151.34,30.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745602883209,28.9,151.42,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745602883500,28.9,151.42,151.34,30.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745602883708,28.88,151.45,151.36,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602884206,28.88,151.45,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745602884807,28.88,151.45,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745602885008,28.88,151.45,151.36,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602885502,22.62260824,151.5,151.39,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602885705,22.62260824,151.5,151.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745602886008,22.62260824,151.5,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745602886208,22.62260824,151.5,151.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745602886609,22.62260824,151.5,151.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745602886909,28.88,151.51,151.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745602887106,28.88,151.51,151.42,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602887408,1.9747,151.52,151.42,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602887606,1.9747,151.52,151.43,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745602887808,24.59730824,151.52,151.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745602888200,24.59730824,151.52,151.43,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745602888399,24.59730824,151.52,151.41,30.856]
["bitfinex-derivatives","SOLF0:USTF0",1745602889111,1.9747,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745602889307,1.9747,151.52,151.43,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602890313,28.88,151.54,151.43,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602891515,22.62260824,151.52,151.41,30.856]
["bitfinex-derivatives","SOLF0:USTF0",1745602891815,6.5983,151.48,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745602892015,28.88,151.48,151.38,30.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745602892516,28.88,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745602893013,22.62260824,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745602893014,28.88,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745602893415,28.88,151.51,151.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745602893718,1.8968,151.5,151.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745602894018,28.88,151.51,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745602894320,28.88,151.51,151.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745602895014,35.477,151.51,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745602895318,28.88,151.51,151.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745602895517,28.88,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745602895720,28.88,151.51,151.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745602895721,28.88,151.51,151.42,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602895914,28.88,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602896616,28.88,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745602896810,28.88,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602897226,28.88,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745602897415,28.86,151.54,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602897719,28.86,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745602897922,28.86,151.54,151.45,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602898218,28.86,151.54,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602899521,28.86,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745602899820,28.86,151.54,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602900616,28.86,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745602901020,28.86,151.54,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602902622,28.86,151.54,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745602902921,28.86,151.54,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602904222,475.54,151.56,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745602904731,475.54,151.56,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745602905124,475.54,151.56,151.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745602905323,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602905825,475.54,151.56,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745602906326,475.54,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745602906526,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602906824,475.54,151.56,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745602907223,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602907419,475.54,151.56,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745602907724,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602907929,475.54,151.56,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745602908226,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602909527,475.54,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745602909928,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602910123,475.54,151.56,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745602910430,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602910628,475.54,151.56,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745602910829,22.62260824,151.55,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602911228,22.62260824,151.55,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745602912230,475.54,151.56,151.45,24.66630824]
["bitfinex-derivatives","SOLF0:USTF0",1745602912832,475.54,151.56,151.51,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745602913531,475.54,151.56,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745602914031,6.5952,151.55,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745602914331,6.5952,151.55,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745602914528,6.5952,151.55,151.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745602914831,22.62260824,151.54,151.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745602915130,28.6,151.53,151.44,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745602915331,29.21940824,151.51,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745602915531,22.62260824,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602916032,22.62260824,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745602916634,22.62260824,151.51,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745602916933,22.62260824,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602917339,22.62260824,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745602917631,22.62260824,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602918024,29.21950824,151.51,151.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745602918636,29.21950824,151.51,151.41,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745602918637,22.62260824,151.51,151.41,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745602918927,22.62260824,151.51,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745602919137,6.5975,151.5,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745602919330,28.6,151.49,151.41,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745602919527,28.6,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745602920935,28.6,151.52,151.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745602921537,35.1965,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745602921835,28.6,151.52,151.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745602922141,1.8864,151.53,151.44,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602922340,28.6,151.55,151.47,22.62260824]
["bitfinex-derivatives","SOLF0:USTF0",1745602922633,28.6,151.55,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602922839,28.6,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745602923140,28.6,151.55,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602924438,28.6,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745602924645,28.6,151.55,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602924944,28.6,151.58,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602926342,35.1939,151.58,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602926538,28.6,151.58,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602926748,22.62260824,151.57,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602926939,6.5952,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745602927141,28.6,151.54,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602927646,28.6,151.54,151.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745602927846,28.6,151.54,151.48,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745602928050,28.6,151.54,151.45,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745602928245,6.5965,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745602928443,6.5965,151.52,151.45,32.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745602928647,51.22260824,151.54,151.45,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745602929847,6.5961,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745602930448,57.81820824,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745602931048,6.5959,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745602931750,49.23910391,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745602932049,42.64340391,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745602932248,42.64340391,151.54,151.45,17.98420391]
["bitfinex-derivatives","SOLF0:USTF0",1745602932750,14.04340391,151.52,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745602932944,6.5979,151.49,151.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745602933142,41.92340391,151.5,151.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745602933451,6.5982,151.48,151.41,17.95740391]
["bitfinex-derivatives","SOLF0:USTF0",1745602933651,14.04340391,151.48,151.41,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745602933845,20.64250391,151.46,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745602934047,41.92340391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602934247,41.92340391,151.46,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745602934553,48.52240391,151.46,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745602934749,48.52240391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602934750,41.92340391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602934944,41.92340391,151.46,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745602935442,41.92340391,151.46,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745602935643,6.5995,151.45,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602935846,41.92340391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602936251,48.52230391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602936452,41.92340391,151.46,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602937351,6.5994,151.45,151.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745602937553,14.04340391,151.42,151.36,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745602937753,14.04340391,151.4,151.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602938149,27.9,151.42,151.35,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602939653,34.5007,151.42,151.35,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602939847,27.9,151.42,151.35,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602940354,27.9,151.42,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745602940953,48.54410391,151.42,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745602941153,41.94340391,151.42,151.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745602941355,14.04340391,151.4,151.32,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745602941554,14.04340391,151.4,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745602941749,14.04340391,151.4,151.32,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745602942356,41.94340391,151.42,151.32,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745602942657,6.6014,151.41,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745602943055,14.04340391,151.4,151.32,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745602943249,20.64510391,151.4,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745602943653,14.04340391,151.4,151.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745602943955,14.04340391,151.36,151.27,43.84230391]
["bitfinex-derivatives","SOLF0:USTF0",1745602944157,41.94340391,151.36,151.27,45.76500391]
["bitfinex-derivatives","SOLF0:USTF0",1745602945057,20.64760391,151.34,151.27,31.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745602945253,14.04340391,151.34,151.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745602946855,14.04340391,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602947056,14.04340391,151.34,151.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745602947257,20.64780391,151.34,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602947556,14.04340391,151.34,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602947756,20.64770391,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602947956,14.04340391,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602948659,14.04340391,151.34,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745602948858,1.9378,151.35,151.28,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602949159,41.94340391,151.36,151.28,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602949355,27.9,151.36,151.28,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602949558,27.9,151.37,151.3,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602950459,41.94340391,151.4,151.31,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745602950661,48.54510391,151.4,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745602950964,27.92,151.43,151.34,14.04340391]
["bitfinex-derivatives","SOLF0:USTF0",1745602951262,6.6009,151.42,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745602951463,27.92,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745602951663,27.92,151.43,151.35,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602951964,14.04340391,151.42,151.35,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602952256,14.04340391,151.4,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745602952462,27.92,151.39,151.31,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745602952662,14.04340391,151.38,151.31,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745602952864,14.04340391,151.36,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602953264,34.5241,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745602953458,27.92,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745602953763,34.5237,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745602954063,34.5237,151.35,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602954064,27.92,151.35,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602954264,43.89900391,151.38,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602954470,6.6029,151.37,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745602954661,43.89900391,151.38,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602955666,6.603,151.37,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745602955968,29.8556,151.38,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602956364,29.8556,151.38,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745602956569,27.92,151.38,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602956966,2.0621,151.43,151.32,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602956967,27.92,151.41,151.32,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602957166,27.92,151.41,151.33,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745602957569,27.92,151.41,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745602957772,27.92,151.41,151.33,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745602958570,34.5213,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745602958869,34.5213,151.41,151.33,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745602959165,27.92,151.41,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745602959672,27.92,151.41,151.33,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745602960374,34.5213,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745602961271,27.92,151.41,151.33,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745602961473,22.51836466,151.39,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602961674,22.51836466,151.36,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602961870,50.27836466,151.36,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602962070,50.27836466,151.36,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602962272,6.6038,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602962473,50.27836466,151.36,151.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745602962773,50.27836466,151.36,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745602962972,6.6049,151.33,151.27,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745602963369,50.27836466,151.36,151.27,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745602963772,50.27836466,151.36,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745602964071,6.6049,151.33,151.27,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745602964371,50.27836466,151.36,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745602964571,6.6049,151.33,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745602964772,50.27836466,151.36,151.27,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745602965074,22.51836466,151.33,151.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602965272,27.76,151.32,151.23,29.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745602965771,34.3653,151.32,151.23,29.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745602965968,34.3653,151.32,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745602966272,27.76,151.32,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745602967374,34.3653,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745602967673,27.76,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745602967873,34.3653,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745602968874,34.3653,151.32,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745602968875,27.76,151.32,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745602969379,6.6066,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745602969677,22.51836466,151.3,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745602969880,6.6079,151.26,151.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602970177,50.27836466,151.27,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745602970877,50.27836466,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745602971077,27.76,151.27,151.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602971373,27.76,151.27,151.19,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602971577,56.88446466,151.3,151.19,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602971876,50.27836466,151.3,151.19,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602972079,6.6067,151.29,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745602972378,6.6067,151.29,151.19,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602972678,27.76,151.3,151.19,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602972881,27.76,151.33,151.22,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602973073,27.76,151.33,151.2,22.51836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602973074,27.76,151.33,151.23,33.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745602973274,22.51836466,151.32,151.23,33.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745602973477,22.51836466,151.32,151.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745602973679,6.6057,151.31,151.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745602974178,6.6053,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745602974374,1.9066,151.34,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602974779,6.6049,151.33,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602975280,1.9066,151.34,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602975578,27.76,151.35,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602975775,6.6043,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602975979,27.76,151.35,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602976479,27.76,151.35,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745602976779,27.76,151.35,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602977080,6.6043,151.34,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745602977283,27.76,151.35,151.24,50.27836466]
["bitfinex-derivatives","SOLF0:USTF0",1745602977481,27.76,151.35,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602977781,6.6047,151.33,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602979580,27.76,151.35,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602979581,6.6043,151.34,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745602979882,27.76,151.35,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602980073,6.6045,151.34,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602980580,27.76,151.35,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745602980878,27.76,151.35,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602981181,27.76,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602981382,27.76,151.35,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602981781,27.76,151.35,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602982080,6.6044,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745602982779,34.3639,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602984378,34.3639,151.35,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745602984883,6.6043,151.34,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745602985079,27.76,151.35,151.28,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745602985282,27.76,151.35,151.29,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745602985476,34.3638,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745602986180,27.76,151.35,151.29,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745602986785,27.76,151.35,151.3,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745602987281,6.6047,151.33,151.3,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745602987588,14.07664704,151.32,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602987984,6.6058,151.31,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745602988679,20.68184704,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602988885,14.07664704,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602989187,20.68184704,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745602989383,14.07664704,151.32,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602989889,14.07664704,151.32,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745602990087,14.07664704,151.32,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602990288,6.6061,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745602990485,14.07664704,151.32,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602990787,6.6056,151.31,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602991184,14.07664704,151.32,151.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745602991385,6.6051,151.32,151.25,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745602991586,14.07664704,151.3,151.23,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745602991783,41.15664704,151.3,151.23,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745602991984,14.07664704,151.28,151.23,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745602992184,14.07664704,151.28,151.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745602992490,14.07664704,151.28,151.18,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745602992491,14.07664704,151.26,151.18,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745602992989,14.07664704,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745602993191,14.07664704,151.28,151.19,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745602993490,6.6078,151.26,151.19,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745602993788,14.07664704,151.28,151.19,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745602994190,14.07664704,151.28,151.18,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745602994383,14.07664704,151.24,151.18,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745602994690,20.68624704,151.22,151.18,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745602994891,14.07664704,151.22,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745602995091,14.07664704,151.2,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745602995791,6.611,151.19,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745602996092,14.07664704,151.2,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745602996389,27.08,151.21,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745602996692,47.78524704,151.24,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745602996887,41.17664704,151.24,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745602997193,27.1,151.24,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602998091,27.1,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745602998291,27.1,151.24,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602998494,27.1,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745602998694,41.17664704,151.26,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602999091,6.6082,151.25,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602999295,14.07664704,151.26,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602999588,27.1,151.25,151.17,14.37846704]
["bitfinex-derivatives","SOLF0:USTF0",1745602999791,33.7083,151.25,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745603000298,33.7083,151.25,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745603000691,27.1,151.25,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745603000892,14.07664704,151.2,151.17,6.91322]
["bitfinex-derivatives","SOLF0:USTF0",1745603001093,14.07664704,151.2,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745603001393,20.68704704,151.2,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745603002188,27.1,151.21,151.17,0.30182]
["bitfinex-derivatives","SOLF0:USTF0",1745603002387,27.1,151.21,151.14,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745603002595,27.1,151.21,151.14,16.15804704]
["bitfinex-derivatives","SOLF0:USTF0",1745603003096,27.1,151.21,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745603004295,27.1,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745603004796,6.6105,151.2,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745603004996,27.1,151.21,151.14,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745603005295,33.7101,151.21,151.17,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745603005493,27.1,151.21,151.17,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745603005800,27.1,151.21,151.14,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745603005998,6.6105,151.2,151.14,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745603006400,6.6105,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745603006697,6.6108,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745603007098,27.1,151.21,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745603007297,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603008295,6.6109,151.19,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603008500,6.6109,151.19,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745603008701,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603008902,6.6115,151.18,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745603009204,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603009501,6.611,151.19,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745603010000,20.68694704,151.2,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745603010203,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603010602,6.6112,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745603010803,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603011102,20.68724704,151.2,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745603011502,14.07664704,151.2,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745603012096,14.07664704,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745603012699,20.68694704,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745603013200,14.07664704,151.2,151.11,31.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745603013603,14.07664704,151.2,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745603013799,6.6107,151.19,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745603013998,14.07664704,151.2,151.12,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603014206,27.1,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745603014599,33.7099,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745603014805,27.1,151.21,151.12,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603015206,27.1,151.21,151.14,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603015407,27.1,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745603015607,27.1,151.21,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603015806,14.07664704,151.24,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603015807,33.7092,151.23,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603016407,6.6092,151.23,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603016704,33.7092,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745603017408,27.1,151.23,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603017906,33.7092,151.23,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603018104,27.1,151.23,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603018407,6.6114,151.18,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603018607,27.1,151.19,151.15,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745603018909,33.7107,151.19,151.15,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745603019208,27.1,151.19,151.11,18.10184704]
["bitfinex-derivatives","SOLF0:USTF0",1745603019406,27.1,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603019807,6.6114,151.18,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603020112,27.1,151.19,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603020409,6.6113,151.18,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603020710,6.6113,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745603020911,33.7108,151.19,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745603021411,27.1,151.19,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603021605,27.1,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603022612,33.7109,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603023014,27.1,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603023814,27.1,151.19,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745603024315,27.1,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603024516,6.6115,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745603025216,27.1,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603025516,41.17664704,151.19,151.11,20.07894704]
["bitfinex-derivatives","SOLF0:USTF0",1745603025816,6.6114,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745603026518,6.6117,151.17,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745603026719,41.17664704,151.19,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745603027118,6.6113,151.18,151.11,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745603027317,41.17664704,151.19,151.11,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745603027617,6.6114,151.18,151.11,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745603027918,6.6114,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745603028619,6.6114,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745603028825,47.78764704,151.19,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745603030523,41.17664704,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745603030817,27.1,151.19,151.12,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603031616,6.6101,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745603031823,26.74,151.23,151.16,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603032022,88.39321676,151.31,151.22,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603032229,88.39321676,151.31,151.12,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603032230,88.39321676,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603032626,94.99901676,151.31,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745603032821,88.39321676,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603033231,102.4698638,151.31,151.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603033824,88.39321676,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603034026,26.74,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603034224,33.3458,151.31,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745603034731,26.74,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603035033,26.74,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745603037731,26.74,151.31,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745603038333,26.74,151.31,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745603038930,26.74,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603039133,33.3456,151.31,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745603039434,26.74,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603039636,26.74,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745603040233,33.3455,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745603040533,26.74,151.31,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745603040736,33.3456,151.31,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745603042328,26.74,151.31,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745603042531,26.74,151.31,151.24,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603042830,26.74,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603043135,33.3456,151.31,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745603043538,26.74,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603044837,33.3457,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603045537,26.74,151.31,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745603045835,26.74,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603046132,20.68134704,151.33,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745603046339,26.74,151.35,151.28,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603047035,26.74,151.35,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603047236,26.74,151.35,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745603047536,26.74,151.35,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603048337,26.74,151.35,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745603048937,26.74,151.35,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745603049235,26.74,151.35,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603049536,33.3437,151.35,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603049730,26.74,151.35,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603050237,14.07664704,151.37,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745603050640,14.07664704,151.37,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745603050940,14.07664704,151.37,151.28,16.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1745603051140,6.6055,151.31,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745603051337,40.79664704,151.33,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745603051532,40.79664704,151.33,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603051738,20.68334704,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745603051940,14.07664704,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745603052138,14.07664704,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603052339,6.6059,151.3,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745603052539,6.6059,151.3,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603052740,14.07664704,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603053040,20.68224704,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603053243,14.07664704,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603054038,20.68234704,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745603054336,14.07664704,151.31,151.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745603054538,14.07664704,151.31,151.22,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603054738,14.07664704,151.29,151.21,32.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745603054943,14.07664704,151.27,151.21,28.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745603055143,20.68414704,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745603055340,26.7,151.28,151.21,28.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745603055642,40.77664704,151.31,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745603055942,14.07664704,151.28,151.21,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745603056139,14.07664704,151.26,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745603056337,14.07664704,151.26,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603056944,20.68474704,151.26,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745603057242,14.07664704,151.26,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745603057446,14.07664704,151.26,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603057642,14.07664704,151.24,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603058145,20.68534704,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745603058445,14.07664704,151.24,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603059350,6.6092,151.23,151.2,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745603059845,33.3092,151.23,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603060742,14.07664704,151.22,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603061248,6.6098,151.21,151.2,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603062049,14.07664704,151.22,151.09,40.77664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603062238,14.07664704,151.14,151.06,28.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745603062638,14.07664704,151.12,151.03,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603062843,14.07664704,151.1,151.03,28.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745603063446,20.69144704,151.1,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745603063647,14.07664704,151.1,151.03,28.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745603063846,26.7,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603064045,26.7,151.11,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745603064348,26.7,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603065149,33.3144,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603065450,26.7,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603065751,33.3143,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745603067053,26.7,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745603067452,26.7,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603067647,26.7,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745603067949,26.7,151.11,151.03,16.01854704]
["bitfinex-derivatives","SOLF0:USTF0",1745603068144,26.7,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745603069649,33.3143,151.11,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745603070154,33.3143,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745603072253,20.69134704,151.1,151.03,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745603072854,20.69134704,151.1,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745603073055,6.6152,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745603073253,14.07664704,151.1,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745603073454,14.07664704,151.1,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745603073752,26.7,151.11,151.03,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745603073956,475.88,151.17,151.07,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603074152,509.2117,151.17,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603074355,14.07664704,151.14,151.03,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745603074555,6.614,151.12,151.04,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603075153,26.72,151.13,151.06,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603075554,26.72,151.13,151.04,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603076058,26.72,151.13,151.06,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603076460,26.72,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745603076759,26.72,151.13,151.06,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603077156,26.72,151.13,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745603077357,40.79664704,151.16,151.06,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603077557,40.79664704,151.16,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603078253,40.79664704,151.16,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603078958,40.79664704,151.16,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745603079262,6.6126,151.15,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603079462,6.6126,151.15,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745603080363,6.613,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745603080760,40.79664704,151.16,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603081063,40.79664704,151.16,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745603081664,40.79664704,151.16,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603082166,6.6131,151.14,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603082467,40.79664704,151.16,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603082965,6.6127,151.15,151.08,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603083268,6.6131,151.14,151.03,32.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745603083468,6.6131,151.14,151.07,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603083766,40.79664704,151.16,151.07,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603084062,40.79664704,151.16,151.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603084365,26.72,151.16,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603084766,26.72,151.16,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603085065,26.72,151.16,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603085269,26.72,151.16,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745603085762,6.6136,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745603085964,26.72,151.16,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745603086266,6.6128,151.15,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745603086468,26.72,151.16,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745603086661,14.07664704,151.15,151.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603086864,14.07664704,151.13,151.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603087165,26.88,151.12,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745603087368,6.6145,151.11,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745603087869,6.6146,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745603088670,6.6146,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745603088869,6.6144,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745603089069,26.88,151.12,151.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603089272,33.4938,151.12,151.05,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603089668,26.88,151.12,151.05,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603090064,40.95664704,151.15,151.05,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603090272,40.95664704,151.15,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745603091070,6.6136,151.13,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745603091271,40.95664704,151.15,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745603091471,40.95664704,151.15,151.05,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603091671,40.95664704,151.15,151.07,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603091871,26.88,151.15,151.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603092074,26.88,151.15,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603092275,40.95664704,151.18,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603092668,6.6127,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603092868,40.95664704,151.18,151.09,16.01404704]
["bitfinex-derivatives","SOLF0:USTF0",1745603093068,40.95664704,151.18,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603093571,40.95664704,151.18,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745603093772,6.6131,151.14,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745603093972,40.95664704,151.18,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745603094173,6.6117,151.17,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603094375,6.6117,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603094772,33.4913,151.18,151.11,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603094978,26.88,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745603095173,26.88,151.18,151.11,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603095484,33.4912,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745603095672,26.88,151.18,151.13,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603096070,33.4912,151.18,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745603096279,26.88,151.21,151.13,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603096478,6.6109,151.19,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745603096777,6.6109,151.19,151.13,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603096974,6.6132,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745603097582,6.6123,151.16,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603097778,40.95664704,151.17,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603097975,6.6129,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603098180,40.95664704,151.17,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745603098381,14.07664704,151.15,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603099081,6.6136,151.13,151.1,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603099379,14.07664704,151.15,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603099581,6.6123,151.16,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745603099782,40.95664704,151.17,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603100181,26.88,151.17,151.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745603100382,26.88,151.17,151.11,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603100583,14.07664704,151.16,151.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745603100781,14.07664704,151.16,151.07,40.95664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603100984,26.88,151.17,151.07,40.95664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603101183,26.88,151.17,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603101580,26.88,151.17,151.07,40.95664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603101783,6.6132,151.14,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745603101983,6.6132,151.14,151.07,40.95664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603103284,6.6126,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745603104085,6.6126,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745603104485,26.88,151.17,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603104676,26.88,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603104984,6.6121,151.16,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745603105285,6.6121,151.16,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745603105486,6.6121,151.16,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603105883,6.6121,151.16,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745603106187,6.6121,151.16,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603106486,33.4918,151.17,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603106686,26.88,151.17,151.09,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603107085,14.07664704,151.14,151.06,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745603107286,26.86,151.13,151.06,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745603107486,6.6144,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745603107685,26.86,151.13,151.06,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745603107888,26.86,151.13,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745603108388,14.07664704,151.12,151.06,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745603108890,6.6144,151.11,151.06,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745603109091,14.07664704,151.12,151.06,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745603109291,14.07664704,151.12,151.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603109488,14.07664704,151.1,151.02,19.98094704]
["bitfinex-derivatives","SOLF0:USTF0",1745603109693,14.07664704,151.1,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745603109889,14.07664704,151.08,151.02,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745603110197,14.07664704,151.06,150.98,40.95664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603110499,6.6171,151.05,150.98,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745603110699,14.07664704,151.06,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745603111200,14.07664704,151.06,150.98,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745603111799,6.6171,151.05,150.98,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745603111995,14.07664704,151.06,150.98,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745603112600,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603113201,6.6167,151.06,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603113503,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603114304,6.616,151.07,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603114801,6.616,151.07,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745603115097,6.6164,151.06,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603115303,14.07664704,151.08,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745603115505,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603115699,6.6168,151.06,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603116503,6.6168,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745603117303,6.6168,151.06,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745603117598,6.6162,151.07,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603117799,6.6162,151.07,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745603117997,6.6162,151.07,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603118302,6.6166,151.06,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603118497,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603118803,6.616,151.07,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603119002,6.616,151.07,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745603119198,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603119803,6.6161,151.07,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603120205,6.6161,151.07,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745603120704,6.6165,151.06,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603120896,14.07664704,151.08,150.99,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603121100,40.95664704,151.09,151.02,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603121299,26.88,151.09,151.02,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603121704,26.88,151.09,151.02,20.69454704]
["bitfinex-derivatives","SOLF0:USTF0",1745603122006,6.6162,151.07,151.02,20.69454704]
["bitfinex-derivatives","SOLF0:USTF0",1745603122201,26.88,151.09,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745603122400,6.6175,151.04,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745603122604,26.76,151.05,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745603122896,14.07664704,151.04,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745603123096,14.07664704,151.02,150.92,40.83664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603123302,26.76,151.01,150.93,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745603123705,6.6198,150.99,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745603124105,14.07664704,151.0,150.93,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745603124707,6.6199,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745603124906,6.6199,150.98,150.93,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745603125204,14.07664704,151.0,150.9,30.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745603125601,14.07664704,151.0,150.91,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603125806,6.6197,150.99,150.91,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603126112,14.07664704,151.0,150.91,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603126598,14.07664704,151.0,150.9,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745603126800,6.6206,150.97,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745603127001,14.07664704,151.0,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745603127301,26.76,151.01,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603127302,6.6219,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603127707,14.07664704,150.96,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603128006,14.07664704,150.96,150.87,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603128205,14.07664704,150.92,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603128408,14.07664704,150.9,150.81,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603128610,26.76,150.91,150.83,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603128805,26.76,150.91,150.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745603129003,6.6236,150.9,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603129208,26.76,150.91,150.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745603129411,6.6235,150.9,150.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745603129606,26.76,150.91,150.83,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603130110,26.76,150.91,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745603130409,26.76,150.91,150.83,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603130809,26.76,150.91,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745603131013,26.76,150.91,150.83,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603131309,26.76,150.91,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603131812,6.6237,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603132006,14.07664704,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603132205,14.07664704,150.88,150.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745603132404,14.07664704,150.86,150.8,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745603132909,14.07664704,150.86,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603133511,20.70194704,150.86,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603134014,6.6257,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603134214,14.07664704,150.84,150.76,18.10474704]
["bitfinex-derivatives","SOLF0:USTF0",1745603134416,26.78,150.83,150.76,18.10474704]
["bitfinex-derivatives","SOLF0:USTF0",1745603134911,26.78,150.83,150.76,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603135214,14.07664704,150.82,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603135610,6.6278,150.8,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603136011,14.07664704,150.81,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603136614,26.78,150.83,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603137117,14.07664704,150.82,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603137306,26.78,150.83,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603137307,14.07664704,150.8,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603137512,26.78,150.79,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603137709,14.07664704,150.78,150.75,0.32211]
["bitfinex-derivatives","SOLF0:USTF0",1745603138011,14.07664704,150.78,150.69,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745603138216,33.4087,150.79,150.72,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603138415,26.78,150.84,150.78,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603138607,14.07664704,150.83,150.74,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603138807,26.78,150.84,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603138808,14.07664704,150.79,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603139013,26.78,150.78,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603139214,6.6299,150.76,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603139411,26.78,150.78,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603139920,6.6298,150.76,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603140214,26.78,150.78,150.71,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603140418,6.6307,150.74,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603140814,14.07664704,150.77,150.7,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745603141009,6.6301,150.75,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745603141214,26.78,150.74,150.69,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745603141415,26.78,150.74,150.65,40.85664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603141720,14.07664704,150.73,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745603142016,26.78,150.74,150.65,40.85664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603142217,26.78,150.74,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603142609,6.6311,150.73,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603142811,26.78,150.74,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603143315,477.08,150.79,150.72,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603143517,26.56,150.79,150.74,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603143819,26.56,150.82,150.76,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603144020,26.56,150.83,150.76,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603144520,40.63664704,150.86,150.78,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603144720,33.1854,150.86,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603145019,26.56,150.89,150.84,14.07664704]
["bitfinex-derivatives","SOLF0:USTF0",1745603145416,26.56,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603145612,26.56,150.92,150.82,49.21030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603146016,26.56,150.92,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745603146317,26.56,150.92,150.8,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603146517,6.6235,150.9,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603146818,26.56,150.92,150.8,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603147021,26.56,150.92,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603147617,6.6231,150.91,150.87,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745603147824,26.56,150.92,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603148322,26.56,150.94,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603148522,22.65030277,150.93,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603148722,6.6237,150.9,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603148920,22.65030277,150.93,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603149223,6.6247,150.88,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603149423,49.21030277,150.9,150.79,32.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745603149625,22.65030277,150.87,150.79,32.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745603149824,6.6252,150.86,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603150021,26.56,150.89,150.79,32.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745603152023,6.6255,150.86,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745603152325,26.56,150.85,150.79,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745603152624,6.6263,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745603152824,26.56,150.85,150.79,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745603153524,33.1856,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603153721,33.1856,150.85,150.79,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745603154125,33.1856,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603154322,6.6261,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603154527,26.56,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603154824,26.56,150.85,150.79,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745603155322,26.56,150.85,150.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745603155523,22.65030277,150.84,150.73,53.23660277]
["bitfinex-derivatives","SOLF0:USTF0",1745603155723,26.56,150.85,150.74,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745603156528,22.65030277,150.84,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745603156926,6.6268,150.83,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745603157129,22.65030277,150.84,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745603157525,22.65030277,150.84,150.79,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745603157826,22.65030277,150.84,150.74,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745603158025,26.56,150.85,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603158825,33.1859,150.85,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603159323,26.56,150.85,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745603159823,26.56,150.85,150.74,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745603160328,2.0425,150.88,150.78,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603160626,33.1849,150.87,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603160820,33.1849,150.87,150.78,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603160821,26.56,150.87,150.78,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603161125,26.56,150.87,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745603161325,26.56,150.87,150.78,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603161618,26.56,150.87,150.77,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603161824,26.56,150.9,150.79,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603162022,26.56,150.9,150.82,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603162322,26.56,150.9,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745603163328,26.56,150.9,150.88,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745603163627,26.56,150.9,150.83,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745603163823,22.65030277,150.96,150.85,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603163824,26.56,150.94,150.85,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603164029,26.56,150.94,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745603164228,499.77030277,150.99,150.83,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745603164229,477.12,150.99,150.88,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603164529,33.1797,150.99,150.91,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603164726,33.1797,150.99,150.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745603164727,26.56,150.99,150.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745603164924,26.56,150.99,150.92,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745603165132,26.56,150.99,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745603165431,26.56,150.99,150.92,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745603165625,26.56,151.04,150.94,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603165826,26.56,151.04,150.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603166731,26.56,151.04,150.95,33.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745603166931,26.56,151.04,150.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603167232,26.56,151.04,150.92,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745603167433,22.65030277,151.02,150.92,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745603168333,22.65030277,150.99,150.92,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745603168528,26.54,150.98,150.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745603168928,6.6212,150.96,150.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745603169134,26.54,150.98,150.92,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745603170629,26.54,150.98,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603170933,26.54,150.98,150.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1745603171437,26.54,150.98,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603171734,6.621,150.96,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603172231,26.54,150.98,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603172726,6.6206,150.97,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603172929,26.54,150.98,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603173128,26.54,150.98,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603173129,33.16,150.98,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603173532,26.54,150.98,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603174334,22.65030277,150.96,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603174835,6.6212,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745603175033,6.6212,150.95,150.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745603175230,6.6218,150.94,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603175426,6.6218,150.94,150.86,28.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745603175427,22.65030277,150.93,150.86,28.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745603175831,29.27250277,150.93,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603176135,22.65030277,150.93,150.84,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745603176335,29.27390277,150.9,150.84,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745603176536,49.19030277,150.9,150.84,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745603176941,55.81400277,150.9,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603177237,49.19030277,150.9,150.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745603177432,6.6246,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603177638,49.19030277,150.9,150.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745603177936,6.6246,150.88,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603178135,49.19030277,150.9,150.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745603178336,22.65030277,150.87,150.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745603178538,6.6256,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603178939,26.54,150.86,150.78,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745603179543,6.6265,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745603179744,6.6265,150.84,150.78,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745603180045,6.6265,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603180840,26.54,150.86,150.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745603181033,22.65030277,150.84,150.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745603181237,26.54,150.86,150.71,24.66070277]
["bitfinex-derivatives","SOLF0:USTF0",1745603181238,22.65030277,150.81,150.72,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745603181439,26.54,150.8,150.72,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745603182646,33.1681,150.8,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745603182942,26.54,150.8,150.72,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745603183143,6.629,150.78,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745603183443,26.54,150.8,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745603183642,26.54,150.8,150.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745603183643,28.6221,150.8,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603184844,6.6287,150.78,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603185144,6.6287,150.78,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603185344,28.6221,150.8,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603185545,6.6285,150.79,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603186444,6.6285,150.79,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745603186745,35.2499,150.8,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603186945,28.6221,150.8,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745603187446,28.6221,150.8,150.69,28.549]
["bitfinex-derivatives","SOLF0:USTF0",1745603188048,22.65030277,150.78,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603188544,22.65030277,150.78,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603188747,29.27930277,150.78,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603188945,22.65030277,150.78,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603189145,22.65030277,150.78,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603189745,6.6293,150.77,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603189946,6.6293,150.77,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603190141,26.56,150.76,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603190449,33.1896,150.76,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603190745,26.56,150.76,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745603190945,26.56,150.76,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603191241,33.1896,150.76,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603191445,26.56,150.76,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603191944,26.56,150.76,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603192146,33.1896,150.76,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603192341,26.56,150.76,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603192542,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603192741,33.1884,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603192938,33.1884,150.79,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745603193137,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603195344,6.6298,150.76,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745603196049,6.6293,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745603196249,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603196748,6.6299,150.76,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603196950,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603197153,6.6295,150.77,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603197346,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603197949,6.6297,150.76,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745603198149,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603198449,6.6294,150.77,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603198645,26.56,150.79,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603198947,33.1884,150.79,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745603199148,26.56,150.79,150.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603200347,26.56,150.79,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745603200551,26.56,150.79,150.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603200844,22.65030277,150.78,150.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745603201045,6.6298,150.76,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745603201746,6.6301,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603201951,22.65030277,150.78,150.69,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745603202354,6.6294,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745603202954,6.6296,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745603203554,22.65030277,150.78,150.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603204054,6.6291,150.77,150.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745603204454,22.65030277,150.78,150.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603204763,6.6298,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745603204944,22.65030277,150.78,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745603205148,22.65030277,150.75,150.61,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603205359,22.65030277,150.72,150.57,46.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745603205551,26.38,150.71,150.58,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603205752,6.6338,150.67,150.58,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603206154,22.65030277,150.69,150.58,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603206355,22.65030277,150.69,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603206655,6.6345,150.65,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745603207054,26.38,150.67,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603207253,26.38,150.67,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745603207457,26.38,150.67,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603207857,26.38,150.67,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603208057,26.38,150.67,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603208258,6.6347,150.65,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603208551,26.38,150.67,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603208758,33.0138,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745603209059,33.0138,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603209258,49.03030277,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603209959,6.6342,150.66,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603210159,49.03030277,150.67,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603210458,6.6343,150.66,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603210658,49.03030277,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603210858,26.38,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603211060,26.38,150.67,150.64,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745603211260,26.38,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603211461,6.634,150.66,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603211662,49.03030277,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603212060,6.6343,150.66,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603212264,49.03030277,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603212563,6.6342,150.66,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603212760,6.6342,150.66,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603213161,49.03030277,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603213359,49.03030277,150.67,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603213661,6.6341,150.66,150.58,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745603213863,26.38,150.67,150.58,28.61220277]
["bitfinex-derivatives","SOLF0:USTF0",1745603214264,33.0135,150.67,150.58,28.61220277]
["bitfinex-derivatives","SOLF0:USTF0",1745603214458,26.38,150.67,150.58,28.61220277]
["bitfinex-derivatives","SOLF0:USTF0",1745603215264,26.38,150.67,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745603215466,26.38,150.67,150.58,28.61220277]
["bitfinex-derivatives","SOLF0:USTF0",1745603215860,26.38,150.67,150.61,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603216056,23.80575798,150.75,150.61,49.05030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603216356,26.4,150.74,150.67,22.65030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603216557,26.4,150.75,150.68,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745603217565,26.4,150.75,150.64,49.05030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603218569,6.6312,150.73,150.64,49.05030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603219066,26.4,150.75,150.64,49.05030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603219669,6.6312,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745603220264,22.65030277,150.74,150.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745603220770,6.6317,150.72,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745603221066,26.38,150.71,150.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745603221268,6.6324,150.7,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603221569,26.38,150.71,150.63,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745603221763,6.6324,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603221961,49.03030277,150.71,150.63,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745603223468,6.6326,150.69,150.63,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745603223662,49.03030277,150.71,150.63,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745603223864,6.6329,150.69,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745603224172,49.03030277,150.71,150.63,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745603224372,6.6341,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603224572,26.38,150.67,150.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603224772,26.38,150.7,150.59,49.03030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603224972,26.38,150.7,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603225168,26.38,150.7,150.59,49.03030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603225669,33.0123,150.7,150.59,49.03030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603225873,26.38,150.7,150.59,49.03030277]
["bitfinex-derivatives","SOLF0:USTF0",1745603226170,26.38,150.7,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745603226575,33.0122,150.7,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745603227179,6.6334,150.68,150.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603227371,49.03030277,150.7,150.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745603227773,6.634,150.66,150.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745603227970,26.38,150.66,150.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745603228377,26.38,150.66,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603228675,26.38,150.66,150.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745603229272,6.6351,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603229476,20.8437078,150.64,150.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745603229679,14.2086078,150.62,150.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745603229880,14.2086078,150.62,150.58,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745603230073,14.2086078,150.6,150.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745603230375,14.2086078,150.55,150.44,88.74067029]
["bitfinex-derivatives","SOLF0:USTF0",1745603230579,14.2086078,150.51,150.46,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603230777,14.2086078,150.51,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745603231170,14.2086078,150.51,150.46,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745603231369,22.77096251,150.53,150.48,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745603231578,22.77096251,150.5,150.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603231979,22.77096251,150.52,150.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603232380,477.64,150.6,150.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603232677,22.77096251,150.53,150.4,23.37775136]
["bitfinex-derivatives","SOLF0:USTF0",1745603232974,22.77096251,150.53,150.43,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603233181,22.77096251,150.56,150.43,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603233376,6.6382,150.57,150.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603233780,50.39096251,150.59,150.46,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603234080,50.39096251,150.59,150.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745603234481,22.77096251,150.53,150.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603234688,27.62,150.52,150.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603235180,28.74,150.55,150.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745603235381,28.74,150.55,150.45,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603235589,531.32146251,150.58,150.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603236384,28.74,150.58,150.48,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603236581,1.9359,150.62,150.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745603236785,2.0349,150.63,150.54,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603237087,2.0349,150.63,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745603237285,2.0349,150.63,150.54,51.53096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603237484,28.76,150.65,150.54,51.53096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603237687,6.6353,150.63,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745603237988,500.71096251,150.66,150.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745603237989,30.845,150.68,150.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603238378,24.74606251,150.72,150.6,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603238587,28.76,150.71,150.6,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603238886,22.77096251,150.66,150.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603239086,28.74,150.65,150.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745603239289,6.6352,150.64,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745603239687,28.74,150.65,150.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745603240186,28.74,150.65,150.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603240187,22.77096251,150.6,150.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603240482,35.3773,150.59,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745603240688,28.74,150.59,150.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603240879,28.74,150.59,150.51,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603241087,28.74,150.63,150.51,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603241386,6.6373,150.59,150.53,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745603241586,28.74,150.59,150.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603241787,22.77096251,150.63,150.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603241788,28.74,150.65,150.53,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603241986,28.74,150.66,150.53,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603242286,51.30501676,150.82,150.65,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603242583,51.30501676,150.82,150.75,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745603242884,51.30501676,150.82,150.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603243188,74.07597927,150.82,150.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603243389,91.62132317,150.78,150.67,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603243585,22.77096251,150.76,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603243791,29.40056251,150.76,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603243990,22.77096251,150.76,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603244283,6.6301,150.75,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603244486,22.77096251,150.76,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603244687,31.7,150.77,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603245083,6.63,150.75,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603245288,31.7,150.77,150.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603246192,31.7,150.83,150.7,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603246889,38.3265,150.83,150.7,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603247092,31.7,150.83,150.7,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603248385,31.7,150.83,150.73,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603248586,31.7,150.83,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603249091,22.77096251,150.82,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603249395,6.6282,150.8,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603249691,22.77096251,150.82,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603249892,6.6287,150.79,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603250093,22.77096251,150.82,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603250300,31.7,150.83,150.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603250493,3.8997,150.86,150.75,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745603250796,1.9503,150.86,150.76,22.77096251]
["bitfinex-derivatives","SOLF0:USTF0",1745603250990,31.68,150.87,150.76,24.84166251]
["bitfinex-derivatives","SOLF0:USTF0",1745603251293,31.68,150.87,150.76,26.88716251]
["bitfinex-derivatives","SOLF0:USTF0",1745603251892,22.77096251,150.81,150.5,43.23775136]
["bitfinex-derivatives","SOLF0:USTF0",1745603252100,6.6315,150.72,150.6,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745603252293,22.77096251,150.72,150.61,56.53416251]
["bitfinex-derivatives","SOLF0:USTF0",1745603252490,22.77096251,150.72,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603252691,6.633,150.69,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603252891,31.68,150.71,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603253291,22.77096251,150.69,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603254096,6.6339,150.67,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603254295,22.77096251,150.69,150.61,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745603254497,31.68,150.71,150.61,56.53416251]
["bitfinex-derivatives","SOLF0:USTF0",1745603254796,6.6326,150.7,150.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745603255098,31.68,150.71,150.61,56.53416251]
["bitfinex-derivatives","SOLF0:USTF0",1745603255291,31.68,150.76,150.64,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603255594,6.6312,150.73,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745603255795,6.6312,150.73,150.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603256188,6.6312,150.73,150.67,38.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745603256387,31.68,150.76,150.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603256895,6.6326,150.7,150.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603257193,36.88982806,150.68,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603258496,3.8358,150.7,150.6,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1745603258692,6.6339,150.67,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603258890,6.6339,150.67,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603259089,1.9549,150.7,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603259291,1.9549,150.7,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603259689,6.6328,150.69,150.61,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603259898,31.68,150.71,150.61,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603260093,31.68,150.71,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603260297,6.633,150.69,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603260595,31.68,150.71,150.61,43.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1745603260800,6.6331,150.68,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603261000,6.6331,150.68,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603261205,31.68,150.71,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603261395,6.6336,150.67,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603261697,31.68,150.71,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603261899,6.6343,150.66,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603262097,33.5717,150.71,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603262299,33.5717,150.71,150.6,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745603262601,36.88982806,150.66,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603263595,36.88982806,150.69,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603264103,36.88982806,150.69,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603264500,6.6332,150.68,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603264804,36.88982806,150.69,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603265099,1.8826,150.7,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603265297,1.8917,150.71,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603265697,1.8917,150.71,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603266401,6.6334,150.68,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603266798,1.8917,150.71,150.63,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745603266998,6.6322,150.7,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603267201,1.8917,150.71,150.58,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603267601,6.6335,150.67,150.57,70.65372806]
["bitfinex-derivatives","SOLF0:USTF0",1745603267804,36.88982806,150.69,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745603268103,36.88982806,150.69,150.57,70.65372806]
["bitfinex-derivatives","SOLF0:USTF0",1745603268305,36.88982806,150.66,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603268504,36.88982806,150.66,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603268708,6.635,150.64,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603269003,36.88982806,150.66,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603270207,38.3136,150.67,150.57,70.65372806]
["bitfinex-derivatives","SOLF0:USTF0",1745603270505,38.3136,150.67,150.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745603270709,6.634,150.66,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603271007,31.68,150.67,150.57,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745603271508,31.68,150.67,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745603271904,13.2715,150.62,150.4,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745603272109,36.88982806,150.59,150.46,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603272809,36.88982806,150.56,150.43,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603273001,31.68,150.6,150.46,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603273204,31.68,150.6,150.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745603273502,31.68,150.6,150.48,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745603273702,6.6373,150.59,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745603273908,31.68,150.6,150.53,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745603274111,514.60982806,150.61,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745603274311,514.60982806,150.61,150.5,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745603274610,32.32,150.62,150.5,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745603274808,36.88982806,150.61,150.5,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745603275410,36.88982806,150.61,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745603275611,38.9559,150.62,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745603275810,32.32,150.62,150.5,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745603276213,36.88982806,150.64,150.51,36.88982806]
["bitfinex-derivatives","SOLF0:USTF0",1745603276711,36.88982806,150.64,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745603277010,36.88982806,150.64,150.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603277212,36.88982806,150.64,150.55,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745603277410,22.7352452,150.65,150.55,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745603277811,57.0936452,150.68,150.55,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745603278011,57.0936452,150.68,150.56,22.7352452]
["bitfinex-derivatives","SOLF0:USTF0",1745603278216,6.634,150.66,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745603278513,22.7352452,150.62,150.43,22.7352452]
["bitfinex-derivatives","SOLF0:USTF0",1745603278811,29.3734452,150.57,150.46,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745603279012,29.3734452,150.57,150.46,34.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745603279308,36.98612505,150.57,150.46,34.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745603280705,36.98612505,150.57,150.47,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603280903,36.98612505,150.6,150.47,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603281103,32.34,150.62,150.5,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603281309,32.34,150.62,150.51,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745603281509,32.34,150.62,150.58,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745603281814,36.98612505,150.64,150.53,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603282005,6.6342,150.66,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603282208,36.98612505,150.67,150.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603282414,32.34,150.68,150.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603282615,32.34,150.68,150.59,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603282812,36.98612505,150.68,150.58,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745603283011,6.6341,150.66,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603283212,514.86612505,150.71,150.59,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603283714,6.6327,150.69,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603283916,514.86612505,150.71,150.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603284216,36.98612505,150.68,150.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603284422,32.34,150.67,150.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603285011,6.6343,150.66,150.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603285210,32.34,150.67,150.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603285409,32.34,150.67,150.57,69.32612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603285613,36.98612505,150.71,150.6,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603286018,69.32612505,150.74,150.6,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603286315,32.34,150.76,150.63,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603286522,32.34,150.76,150.64,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745603286920,6.6307,150.74,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745603287116,32.34,150.76,150.64,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745603287325,36.98612505,150.71,150.64,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745603287723,36.98612505,150.74,150.64,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745603288221,36.98612505,150.71,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603288517,36.98612505,150.74,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603289022,6.6318,150.71,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603289222,36.98612505,150.74,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603289526,6.6316,150.72,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603289725,36.98612505,150.74,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603290129,6.6317,150.72,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603290322,36.98612505,150.74,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603290527,36.98612505,150.74,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603290728,6.6325,150.7,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603291029,36.98612505,150.74,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603291223,36.98612505,150.71,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603292228,6.6312,150.73,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603292424,6.6312,150.73,150.65,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745603292728,6.6301,150.75,150.65,38.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1745603292920,32.34,150.76,150.65,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745603293119,32.34,150.76,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603293120,36.98612505,150.74,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603293529,36.98612505,150.74,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603293827,36.98612505,150.71,150.64,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745603294327,36.98612505,150.71,150.64,38.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745603294528,69.30612505,150.71,150.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745603294728,69.30612505,150.71,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603294928,69.30612505,150.71,150.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745603296628,69.30612505,150.71,150.6,69.30612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603296929,32.32,150.71,150.6,69.30612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603297130,36.98612505,150.74,150.63,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603297429,36.98612505,150.77,150.66,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603297627,36.98612505,150.77,150.67,38.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745603298030,36.98612505,150.77,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603298329,6.6303,150.75,150.67,38.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745603298628,6.6303,150.75,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603298928,6.6303,150.75,150.67,38.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745603299427,6.6303,150.75,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603299623,32.32,150.79,150.68,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603299827,32.32,150.79,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603300031,32.32,150.79,150.68,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603300530,6.6289,150.78,150.68,36.98612505]
["bitfinex-derivatives","SOLF0:USTF0",1745603300925,32.32,150.79,150.53,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1745603301133,36.98612505,150.7,150.57,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745603301328,36.98612505,150.67,150.57,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745603302033,6.6352,150.64,150.57,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745603302333,36.98612505,150.64,150.57,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745603302831,32.32,150.65,150.57,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745603303227,36.98612505,150.69,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745603303434,68.98612505,150.69,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745603303833,6.634,150.66,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603304129,36.98612505,150.69,150.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603304332,6.6356,150.63,150.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603305132,32.0,150.68,150.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603305330,36.98612505,150.72,150.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603305534,36.98612505,150.72,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603305735,6.6335,150.68,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603306237,6.6329,150.69,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603306436,36.98612505,150.72,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603306732,6.6334,150.68,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603306931,6.6334,150.68,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603307336,36.98612505,150.72,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603307637,36.98612505,150.69,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603308735,36.98612505,150.72,150.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745603309838,6.6329,150.69,150.65,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745603310042,36.98612505,150.72,150.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603310638,36.98612505,150.72,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745603311038,32.0,150.73,150.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603311234,32.0,150.73,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603311532,32.0,150.73,150.65,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603311935,6.632,150.71,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603312239,32.0,150.73,150.65,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603312740,32.0,150.73,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603313342,6.632,150.71,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603313835,36.98612505,150.75,150.65,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603314539,36.98612505,150.72,150.65,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603314940,43.61772505,150.72,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603315143,36.98612505,150.75,150.65,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603315337,509.62,150.77,150.65,40.83292505]
["bitfinex-derivatives","SOLF0:USTF0",1745603315537,32.0,150.77,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745603315843,36.98612505,150.78,150.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603316043,6.6302,150.75,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745603316244,6.6302,150.75,150.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603316438,36.98612505,150.78,150.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603316639,36.98612505,150.75,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745603316839,36.98612505,150.75,150.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603317145,6.6318,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603317448,6.6318,150.71,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603317745,36.98612505,150.75,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603318240,6.6311,150.73,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603318444,36.98612505,150.75,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603318646,6.6316,150.72,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745603318846,36.98612505,150.75,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603319145,6.6312,150.73,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745603319446,36.98612505,150.75,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745603319944,36.98612505,150.75,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603320350,6.6307,150.74,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603320559,6.6307,150.74,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745603320854,6.6314,150.72,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603321152,36.98612505,150.75,150.65,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745603321354,22.71088989,150.73,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603321751,22.71088989,150.73,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603322256,6.633,150.69,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603322451,22.71088989,150.7,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603322847,6.6333,150.68,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603323546,6.6328,150.69,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603323951,36.92164721,150.7,150.65,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745603324255,6.6329,150.69,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603324853,6.6333,150.68,150.65,38.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745603325053,6.6333,150.68,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603325755,6.6333,150.68,150.65,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745603327460,6.6336,150.67,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603327656,36.92164721,150.7,150.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745603328157,6.634,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745603328760,6.634,150.67,150.65,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745603329062,6.634,150.67,150.62,481.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745603329258,6.634,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603329457,36.92164721,150.7,150.62,481.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745603329755,36.92164721,150.73,150.62,481.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745603329954,6.6308,150.74,150.64,36.92164721]
["bitfinex-derivatives","SOLF0:USTF0",1745603330154,6.6308,150.74,150.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603330556,30.86,150.78,150.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603330959,6.6301,150.75,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603331560,6.6301,150.75,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745603331760,6.6298,150.76,150.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603331961,36.92164721,150.77,150.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603332364,36.92164721,150.77,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603332660,6.6298,150.76,150.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603333160,43.55104721,150.77,150.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603333462,36.92164721,150.77,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745603333761,36.92164721,150.8,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745603333962,36.92164721,150.8,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603334261,6.6295,150.77,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603334760,6.6295,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745603335158,6.6285,150.79,150.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745603335357,30.86,150.82,150.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745603335856,6.6283,150.79,150.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745603336053,30.86,150.82,150.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745603336464,6.6276,150.81,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603336659,30.86,150.82,150.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603336960,36.92164721,150.83,150.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603337460,67.78164721,150.86,150.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603337858,36.92164721,150.9,150.76,67.78164721]
["bitfinex-derivatives","SOLF0:USTF0",1745603338058,36.92164721,150.9,150.79,36.92164721]
["bitfinex-derivatives","SOLF0:USTF0",1745603338366,6.624,150.89,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603338559,36.92164721,150.9,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603338760,6.6244,150.88,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603338961,36.92164721,150.9,150.8,34.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745603339161,36.92164721,150.93,150.8,34.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745603339459,6.6235,150.9,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603339664,36.92164721,150.93,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603339665,36.92164721,150.93,150.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603340164,36.92164721,150.9,150.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603342366,6.6248,150.87,150.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745603342567,36.92164721,150.9,150.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603342764,30.86,150.94,150.8,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745603342765,30.84,150.89,150.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603342967,832.46,150.98,150.81,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745603343161,355.0,150.98,150.85,36.92164721]
["bitfinex-derivatives","SOLF0:USTF0",1745603343464,32.18,150.99,150.82,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745603343465,1.15359753,150.99,150.9,36.92164721]
["bitfinex-derivatives","SOLF0:USTF0",1745603343663,1.15359753,150.99,150.91,39.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745603343859,22.62595837,151.01,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603344068,74.62600692,151.04,150.91,39.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745603344365,22.62595837,151.0,150.91,43.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745603344866,22.62595837,151.0,150.91,37.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745603345067,29.24525837,151.0,150.91,37.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745603345268,22.62595837,151.0,150.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745603345668,22.62595837,150.97,150.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603346159,22.62595837,150.97,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603346364,22.62595837,150.97,150.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603347167,22.62595837,151.0,150.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745603347361,36.7851204,150.99,150.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745603347559,72.0051204,151.02,150.89,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603347968,78.6236204,151.02,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603348269,72.0051204,151.02,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603348463,72.0051204,151.02,150.9,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745603348868,72.0051204,151.02,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745603349070,35.22,151.02,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745603349367,36.7851204,151.04,150.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603349565,43.4037204,151.01,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745603349870,36.7851204,151.01,150.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603350072,36.7851204,151.01,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745603350672,36.7851204,151.01,150.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603351172,36.7851204,150.98,150.9,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745603351470,36.7851204,150.98,150.89,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1745603351670,36.7851204,150.98,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745603351874,36.7851204,150.95,150.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603352076,43.4065204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603352375,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603352774,43.4064204,150.95,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603353070,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603353275,36.7851204,150.98,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603353876,6.622,150.94,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603354074,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603354275,43.4065204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603354477,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603354874,6.6233,150.91,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603355070,38.12,150.94,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603355978,478.19346371,151.02,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603355979,6.6205,150.97,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745603356178,36.7851204,150.98,150.86,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603356480,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603357076,6.6222,150.93,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745603357980,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603358395,43.4067204,150.95,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603358882,36.7851204,150.95,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603359085,36.7851204,150.95,150.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745603360283,43.4066204,150.95,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603360484,36.7851204,150.98,150.86,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603360881,6.621,150.96,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603361183,36.7851204,150.98,150.86,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603361388,38.12,150.99,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745603361684,36.7851204,151.01,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745603361884,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603362386,6.6193,151.0,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745603362684,6.6193,151.0,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603362685,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603362886,6.6197,150.99,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603363279,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603363476,6.62,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603363783,38.1,151.03,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603364683,6.6201,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603364987,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603365583,6.6197,150.99,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745603365886,36.7851204,151.01,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745603366181,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603366381,38.1,151.03,150.92,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603366575,38.1,151.03,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603366990,6.6192,151.0,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603367282,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603367586,6.6202,150.98,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603367784,36.7851204,151.01,150.9,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745603368089,6.6188,151.01,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745603368388,6.6188,151.01,150.93,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603368683,6.6184,151.02,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745603369186,38.1,151.03,150.93,36.7851204]
["bitfinex-derivatives","SOLF0:USTF0",1745603369379,38.1,151.03,150.94,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603369578,6.6182,151.02,150.94,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603369783,38.1,151.03,150.95,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1745603369987,6.6194,151.0,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745603370687,6.6202,150.98,150.92,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603370889,22.61631502,151.0,150.9,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745603371284,22.61631502,150.97,150.85,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603371486,59.43631502,150.97,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603371789,59.43631502,150.97,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603372088,59.43631502,150.97,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603372489,6.6232,150.91,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745603372787,6.6232,150.91,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603372988,59.43631502,150.97,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603373387,59.43631502,150.97,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745603373588,59.43631502,150.97,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603373988,59.43631502,150.97,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603374189,59.43631502,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603374592,59.43631502,150.97,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745603374792,6.6213,150.95,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603375090,59.43631502,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603375290,6.621,150.96,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603375490,36.82,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603375689,36.82,150.97,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603375889,43.4406,150.97,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745603376591,6.621,150.96,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603376797,36.82,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603377092,36.82,150.97,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745603377288,36.82,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603377492,59.43631502,150.97,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603377794,6.6219,150.94,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603378091,6.6219,150.94,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603378502,6.6221,150.93,150.86,59.43631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603378693,59.43631502,150.97,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603379097,22.61631502,150.94,150.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603379392,22.61631502,150.94,150.83,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745603379693,6.6239,150.89,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603379899,22.61631502,150.94,150.83,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745603380188,6.623,150.91,150.83,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745603380394,22.61631502,150.94,150.84,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603380702,22.61631502,150.94,150.84,24.59441502]
["bitfinex-derivatives","SOLF0:USTF0",1745603380897,59.43631502,150.97,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603381090,59.43631502,150.97,150.84,24.59441502]
["bitfinex-derivatives","SOLF0:USTF0",1745603381589,22.61631502,150.88,150.77,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603381893,6.6266,150.83,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603382095,6.6266,150.83,150.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603382294,22.61631502,150.85,150.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745603382495,6.6275,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745603382692,22.61631502,150.85,150.76,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745603382990,22.61631502,150.85,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603382991,6.6269,150.83,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603383298,6.6269,150.83,150.76,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745603383594,6.6271,150.82,150.76,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745603383898,22.61631502,150.85,150.76,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745603384195,22.61631502,150.85,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745603384490,22.61631502,150.79,150.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603384699,22.61631502,150.76,150.65,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745603384898,22.61631502,150.73,150.65,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745603385395,22.61631502,150.75,150.65,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745603385792,6.6317,150.72,150.65,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745603385999,22.61631502,150.75,150.65,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745603386298,22.61631502,150.72,150.62,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745603386495,59.47631502,150.72,150.62,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745603386697,6.6332,150.68,150.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745603386895,59.47631502,150.72,150.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603387396,6.6331,150.69,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603387695,59.47631502,150.72,150.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603388502,6.6335,150.67,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603389596,6.6332,150.68,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603389803,59.47631502,150.72,150.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603390201,6.6336,150.67,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603390399,59.47631502,150.72,150.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745603390797,6.6342,150.66,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603391001,6.6342,150.66,150.59,28.66171502]
["bitfinex-derivatives","SOLF0:USTF0",1745603391301,6.6342,150.66,150.63,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745603391602,59.47631502,150.72,150.59,28.66171502]
["bitfinex-derivatives","SOLF0:USTF0",1745603391808,59.47631502,150.72,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745603392001,36.86,150.72,150.62,59.49631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603392502,6.6318,150.71,150.62,59.49631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603392901,36.86,150.72,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745603393097,6.6323,150.7,150.62,59.49631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603393602,36.86,150.72,150.62,59.49631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603393998,6.6306,150.74,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745603394501,6.6306,150.74,150.66,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745603394701,36.88,150.77,150.64,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603394893,36.88,150.77,150.67,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603395097,6.6297,150.76,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603395699,6.6297,150.76,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603395903,43.5093,150.77,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603396198,36.88,150.77,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603396597,22.61631502,150.79,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603396794,6.6292,150.77,150.7,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603397300,6.6307,150.74,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603397806,6.6301,150.75,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603398102,22.61631502,150.8,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603398303,22.61631502,150.8,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603398602,22.61631502,150.8,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603399003,6.6295,150.77,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603399205,35.68,150.81,150.7,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603399605,6.6287,150.78,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603399801,35.68,150.81,150.7,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603400103,22.61631502,150.8,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745603400304,22.61631502,150.8,150.67,58.29631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603400704,35.68,150.81,150.7,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603401096,328.78066687,151.03,150.76,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603401097,355.0,150.93,150.76,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603401302,22.61631502,150.91,150.77,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745603401503,22.61631502,150.91,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603401701,22.61631502,150.88,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603402102,6.6272,150.82,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603402299,22.61631502,150.88,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603402500,35.66,150.87,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603403301,6.6265,150.83,150.77,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745603403500,22.61631502,150.85,150.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745603403700,22.61631502,150.85,150.72,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745603403904,22.61631502,150.82,150.72,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745603404199,58.27631502,150.82,150.72,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745603404907,6.6308,150.74,150.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745603405107,22.61631502,150.79,150.68,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745603405506,22.61631502,150.76,150.66,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745603405709,22.61631502,150.73,150.59,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603406010,22.61631502,150.73,150.59,24.50951502]
["bitfinex-derivatives","SOLF0:USTF0",1745603406206,22.61631502,150.73,150.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745603407007,35.66,150.75,150.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745603407204,22.61631502,150.73,150.61,22.61631502]
["bitfinex-derivatives","SOLF0:USTF0",1745603407409,36.91502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603407708,6.6317,150.72,150.63,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603407899,35.66,150.73,150.63,72.57502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603408706,6.6323,150.7,150.63,72.57502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603408910,35.66,150.73,150.63,72.57502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603409712,6.6329,150.69,150.63,72.57502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603409913,72.57502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603410912,6.6334,150.68,150.6,45.44712641]
["bitfinex-derivatives","SOLF0:USTF0",1745603411114,72.57502641,150.73,150.6,45.44712641]
["bitfinex-derivatives","SOLF0:USTF0",1745603411313,72.57502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603411807,6.6338,150.67,150.6,45.44722641]
["bitfinex-derivatives","SOLF0:USTF0",1745603412013,72.57502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603412315,72.57502641,150.73,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603412611,72.57502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603414316,72.57502641,150.73,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603414522,72.57502641,150.73,150.6,38.81062641]
["bitfinex-derivatives","SOLF0:USTF0",1745603416621,35.66,150.73,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603416822,35.66,150.73,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603417122,6.6346,150.65,150.61,43.55092641]
["bitfinex-derivatives","SOLF0:USTF0",1745603417322,35.66,150.73,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603418723,6.6335,150.67,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603418924,35.66,150.73,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603419426,6.6335,150.68,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745603419625,35.66,150.73,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745603419926,6.6329,150.69,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745603420328,35.66,150.73,150.65,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745603420523,36.91502641,150.71,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603420827,36.91502641,150.71,150.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745603421126,6.6344,150.65,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603423327,6.635,150.64,150.6,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745603423525,71.37502641,150.68,150.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745603423828,6.6353,150.63,150.6,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745603424029,71.37502641,150.68,150.59,42.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745603424321,71.37502641,150.68,150.59,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745603424526,71.37502641,150.68,150.57,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745603424527,36.91502641,150.65,150.57,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745603424727,36.91502641,150.65,150.57,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745603425030,6.636,150.62,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745603425226,36.91502641,150.65,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745603425426,71.37502641,150.68,150.57,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745603425829,6.6348,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603426326,34.46,150.68,150.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745603426526,34.46,150.68,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603426928,41.0934,150.68,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745603427129,41.0934,150.68,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603427330,34.46,150.73,150.61,36.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1745603427532,34.46,150.73,150.63,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603428031,6.6318,150.71,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603428532,34.46,150.73,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603428731,34.46,150.73,150.64,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745603429831,34.46,150.73,150.66,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603430233,6.6317,150.72,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603430637,34.46,150.73,150.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745603432437,33.28,150.77,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603432731,33.28,150.77,150.67,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603432938,6.6301,150.75,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603433840,33.28,150.79,150.7,55.97141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603434132,33.28,150.79,150.71,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745603434339,477.62,150.85,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603434536,33.26,150.84,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603434839,6.6275,150.81,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603435034,33.26,150.84,150.76,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603435238,33.26,150.88,150.79,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603435441,6.6244,150.88,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603436133,60.30373713,150.89,150.82,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603436936,60.30373713,150.89,150.8,61.96191541]
["bitfinex-derivatives","SOLF0:USTF0",1745603437136,66.92763713,150.89,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603437339,60.30373713,150.89,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603437537,33.26,150.91,150.8,61.96191541]
["bitfinex-derivatives","SOLF0:USTF0",1745603437741,6.625,150.87,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603438038,33.26,150.91,150.8,61.96191541]
["bitfinex-derivatives","SOLF0:USTF0",1745603438238,33.26,150.91,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603438935,22.71141541,150.9,150.8,39.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745603439141,22.71141541,150.9,150.8,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745603439343,6.6258,150.85,150.8,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745603439541,6.6258,150.85,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745603439738,22.71141541,150.9,150.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745603439939,22.71141541,150.87,150.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603440539,22.71141541,150.87,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603440839,6.625,150.87,150.79,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603441041,33.24,150.89,150.79,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603441444,33.24,150.89,150.76,55.97141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603441745,22.71141541,150.87,150.79,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745603442040,6.6278,150.8,150.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603442544,6.6271,150.82,150.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603443147,6.6274,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603443645,6.6278,150.8,150.77,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745603443847,33.24,150.84,150.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603444145,33.24,150.84,150.76,39.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745603444341,6.6283,150.79,150.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603444643,33.24,150.84,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745603444839,33.24,150.84,150.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745603445039,22.71141541,150.82,150.7,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603445244,22.71141541,150.79,150.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745603445440,33.24,150.78,150.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745603445647,22.71141541,150.76,150.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745603445839,22.71141541,150.73,150.65,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745603446043,55.95141541,150.73,150.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745603446244,55.95141541,150.73,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603446444,6.632,150.71,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603446843,55.95141541,150.73,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603447146,6.6318,150.71,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745603447742,6.6318,150.71,150.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745603448049,39.871,150.73,150.65,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745603448841,33.26,150.85,150.7,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603449038,22.71141541,150.83,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603449242,6.6295,150.77,150.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745603449441,55.97141541,150.8,150.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745603449748,6.6294,150.77,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745603449943,33.26,150.8,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603450548,22.71141541,150.83,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603451549,6.6281,150.8,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745603451749,22.71141541,150.83,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603451950,33.26,150.84,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603452245,39.8862,150.84,150.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603452951,33.26,150.84,150.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603453353,6.6276,150.81,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745603453549,6.6276,150.81,150.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603453950,6.627,150.82,150.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603454150,33.26,150.84,150.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745603455149,33.26,150.84,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745603455353,22.71141541,150.83,150.7,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603455651,6.6285,150.79,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603455952,22.71141541,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603456252,6.6278,150.81,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603456454,22.71141541,150.83,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603456653,22.71141541,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603456854,22.71141541,150.83,150.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603457448,6.6278,150.8,150.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603457655,22.71141541,150.8,150.69,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745603457953,33.26,150.79,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745603458254,33.26,150.79,150.7,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603458451,6.6282,150.8,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603458955,6.6282,150.8,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745603459556,55.97141541,150.83,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745603459755,55.97141541,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603460257,55.97141541,150.83,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745603460455,55.97141541,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603462058,6.6277,150.81,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603462551,6.6272,150.82,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603462756,33.26,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603463459,6.6274,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603463662,33.26,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603464055,39.8868,150.83,150.73,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603464456,33.26,150.83,150.76,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603464660,6.6261,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603465363,6.6266,150.83,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603465553,32.08,150.87,150.76,54.79141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603465758,22.71141541,150.85,150.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603465957,6.6276,150.81,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745603466260,22.71141541,150.85,150.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603466462,22.71141541,150.85,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603466961,6.6276,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603467761,22.71141541,150.85,150.71,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603467961,22.71141541,150.79,150.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603468157,32.08,150.82,150.69,26.63431541]
["bitfinex-derivatives","SOLF0:USTF0",1745603468460,32.08,150.82,150.72,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603468962,6.6281,150.8,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745603469257,32.08,150.82,150.75,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603469964,6.6276,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603470565,32.08,150.82,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603470759,32.08,150.82,150.75,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603471064,6.6267,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745603471261,32.08,150.86,150.75,54.79141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603471460,32.08,150.86,150.76,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745603471862,32.08,150.86,150.77,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745603472263,32.08,150.86,150.78,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603472462,32.08,150.9,150.78,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603473365,32.08,150.9,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603473569,32.08,150.9,150.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745603474060,32.08,150.9,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603474267,54.79141541,150.94,150.84,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603474468,6.6237,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603474668,54.79141541,150.94,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603474967,6.6234,150.9,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745603475266,6.6234,150.9,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603475267,54.79141541,150.94,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603475567,6.6231,150.91,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603475767,54.79141541,150.94,150.84,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603476068,6.6223,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603476269,32.08,150.94,150.85,33.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745603476664,32.08,150.94,150.86,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745603477663,6.6218,150.94,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603478169,32.06,150.98,150.87,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603478466,32.06,150.98,150.9,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603478670,32.06,150.98,150.9,54.77141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603479775,6.6208,150.96,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745603480069,32.06,150.98,150.9,54.77141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603480365,32.06,150.98,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745603480569,32.06,150.98,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603480969,6.6217,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603481271,32.06,150.98,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603481971,6.6215,150.95,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603482270,6.6215,150.95,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603482571,32.06,150.98,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603483166,6.6217,150.94,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603483363,32.06,150.98,150.9,38.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745603483567,6.622,150.94,150.9,38.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745603483767,54.77141541,150.98,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603484071,6.6228,150.92,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603484273,54.77141541,150.98,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603484775,6.6229,150.92,150.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745603485172,22.71141541,150.95,150.85,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745603485372,22.71141541,150.92,150.85,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745603485666,30.9,150.93,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603485871,6.6248,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603486073,30.9,150.93,150.83,37.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745603486473,30.9,150.93,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603487676,30.9,150.93,150.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745603488075,6.6242,150.89,150.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745603488575,6.624,150.89,150.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745603488778,30.9,150.93,150.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745603489074,30.9,150.93,150.83,37.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745603489376,30.9,150.93,150.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745603489575,22.71141541,150.92,150.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745603489776,6.6248,150.87,150.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745603490075,22.71141541,150.92,150.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745603490477,22.71141541,150.89,150.78,530.65141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603490677,6.626,150.85,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603491578,22.71141541,150.92,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603492077,22.71141541,150.92,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603492269,22.71141541,150.92,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603492579,6.6254,150.86,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603492770,6.6254,150.86,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603493680,6.6254,150.86,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603493986,6.6249,150.87,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603494280,22.71141541,150.92,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603494579,22.71141541,150.92,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603494781,22.71141541,150.92,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603494981,22.71141541,150.92,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603495182,6.6258,150.85,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603495384,22.71141541,150.89,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603495680,30.92,150.88,150.78,534.71051541]
["bitfinex-derivatives","SOLF0:USTF0",1745603496075,30.92,150.94,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603496474,6.625,150.87,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603496977,6.6252,150.86,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603497284,22.71141541,150.92,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603497683,22.71141541,150.92,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603497884,22.71141541,150.92,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603498086,6.625,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603498484,6.625,150.87,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603498681,6.624,150.89,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603498886,30.92,150.94,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603499386,30.92,150.94,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603499583,30.92,150.94,150.81,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603499885,6.6236,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745603500082,30.92,150.94,150.84,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603500281,30.92,150.94,150.85,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1745603500889,6.623,150.91,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745603501086,53.63141541,150.94,150.85,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1745603501586,53.63141541,150.94,150.85,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745603501788,53.63141541,150.94,150.85,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1745603502481,53.63141541,150.94,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603502691,53.63141541,150.94,150.85,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1745603503091,6.6239,150.89,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745603503295,53.63141541,150.94,150.85,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1745603503491,490.2614,150.97,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603503492,6.6223,150.93,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603503892,22.71141541,150.97,150.86,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603504191,6.6228,150.92,150.86,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603504488,30.92,150.98,150.89,22.71141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603504688,30.92,150.98,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603504689,6.6217,150.94,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603505093,30.92,150.98,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603505495,30.92,150.98,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745603505894,6.6215,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745603506394,30.92,150.98,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745603506594,30.92,150.98,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603506890,30.92,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603507096,6.6207,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603508396,6.6208,150.96,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603508597,6.6208,150.96,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745603508996,6.6214,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745603509198,30.92,150.98,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603509503,30.92,150.98,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745603509996,30.92,150.98,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603510196,6.621,150.96,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745603510396,22.71141541,151.01,150.89,53.63141541]
["bitfinex-derivatives","SOLF0:USTF0",1745603510690,6.6206,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603511096,6.6206,150.97,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745603511294,6.62,150.98,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745603512096,52.45141541,151.02,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745603512097,6.6204,150.97,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745603512395,29.74,151.02,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745603512591,6.6198,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745603512987,29.74,151.02,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745603513193,29.74,151.02,150.94,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745603513387,29.74,151.02,150.93,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745603513694,6.6211,150.96,150.93,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745603514094,29.74,151.02,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745603514294,6.6205,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745603514498,29.74,151.02,150.93,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745603514698,6.621,150.96,150.93,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745603514997,29.74,151.02,150.93,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745603515198,6.6202,150.98,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745603516093,14.14355468,151.01,150.93,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1745603516299,14.14355468,151.01,150.93,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745603516490,6.6206,150.97,150.93,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745603517099,14.14355468,151.01,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603517500,14.14355468,151.01,150.93,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745603518000,14.14355468,151.01,150.9,43.88355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603518201,6.6206,150.97,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745603518501,14.14355468,151.01,150.9,47.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1745603519193,6.6206,150.97,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745603520900,492.37673172,151.04,150.9,47.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1745603520901,29.74,150.98,150.9,47.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1745603521202,29.74,150.97,150.9,47.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1745603521496,29.74,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603521701,29.74,151.01,150.94,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603522001,36.3589,151.01,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745603522298,29.74,151.01,150.96,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603522501,29.74,151.05,150.97,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745603522702,36.3569,151.05,150.98,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603523000,14.14355468,151.08,150.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603523200,6.6173,151.04,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745603523397,14.14355468,151.08,150.98,43.88355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603523598,6.6179,151.03,150.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603523803,29.74,151.05,150.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603524207,36.357,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745603524403,29.74,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745603524806,36.3571,151.05,150.98,43.88355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603525406,29.74,151.05,150.98,43.88355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603526207,29.74,151.1,151.02,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603526504,43.88355468,151.1,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745603526705,43.88355468,151.1,151.02,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603527002,6.6161,151.07,151.02,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603527306,43.88355468,151.1,151.0,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603528012,6.616,151.07,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745603528201,43.88355468,151.1,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745603528400,14.14355468,151.08,150.98,43.88355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603528606,6.6171,151.05,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745603528808,29.74,151.1,151.0,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603529311,14.14355468,151.09,151.0,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603529604,6.617,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745603529809,14.14355468,151.09,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745603530009,14.14355468,151.09,151.0,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603530511,14.14355468,151.07,150.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603530703,14.14355468,151.05,150.97,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745603530906,14.14355468,151.03,150.97,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745603531303,6.6194,151.0,150.97,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745603531809,14.14355468,151.03,150.97,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745603532009,14.14355468,151.01,150.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603532304,6.621,150.96,150.91,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745603532609,29.74,151.01,150.91,16.22345468]
["bitfinex-derivatives","SOLF0:USTF0",1745603532610,43.88355468,151.01,150.91,16.22345468]
["bitfinex-derivatives","SOLF0:USTF0",1745603532911,6.6201,150.98,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745603533111,6.6201,150.98,150.91,16.22345468]
["bitfinex-derivatives","SOLF0:USTF0",1745603533312,43.88355468,151.01,150.91,16.22345468]
["bitfinex-derivatives","SOLF0:USTF0",1745603533904,29.74,151.01,150.93,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603534313,29.74,151.01,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745603534513,36.3589,151.01,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745603534918,29.74,151.01,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745603535217,6.6197,150.99,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745603535420,14.14355468,150.99,150.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603535915,14.14355468,150.97,150.88,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745603536213,43.88355468,150.97,150.88,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745603536519,43.88355468,150.97,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603536719,6.6217,150.94,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603537019,43.88355468,150.97,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603537518,43.88355468,150.97,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745603537720,14.14355468,150.95,150.88,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745603538018,43.88355468,150.97,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745603538221,43.88355468,150.97,150.88,18.10415468]
["bitfinex-derivatives","SOLF0:USTF0",1745603538721,6.6218,150.94,150.88,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745603539117,6.6218,150.94,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603539422,43.88355468,150.97,150.88,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745603540918,43.88355468,150.97,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603541218,43.88355468,150.97,150.88,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745603541421,14.14355468,150.97,150.88,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745603541614,14.14355468,150.97,150.88,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745603542725,6.6223,150.93,150.88,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745603543022,14.14355468,150.99,150.89,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603543219,6.6212,150.95,150.89,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603543418,14.14355468,150.99,150.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603543717,6.6238,150.89,150.88,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745603543917,6.6238,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603544117,14.14355468,150.93,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603544819,14.14355468,150.93,150.85,35.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745603545123,14.14355468,150.93,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603545323,6.6252,150.86,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603545524,42.82355468,150.91,150.82,42.82355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603546019,6.6252,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603546217,42.82355468,150.91,150.82,42.82355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603546425,6.6242,150.89,150.82,42.82355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603546725,28.68,150.91,150.82,42.82355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603546926,6.6236,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603547229,28.68,150.94,150.84,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603548025,42.82355468,150.97,150.88,14.14355468]
["bitfinex-derivatives","SOLF0:USTF0",1745603548226,28.68,150.97,150.89,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745603548425,28.68,150.97,150.89,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745603548626,6.6216,150.95,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603548826,28.68,150.97,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603549223,6.6217,150.94,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603549530,28.68,150.97,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603549826,6.6217,150.94,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745603550026,28.68,150.97,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603550325,6.6219,150.94,150.89,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745603551123,28.68,150.97,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603551327,6.6222,150.93,150.89,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745603551625,28.68,150.97,150.89,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745603552129,22.63732722,150.96,150.88,35.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745603552328,22.63732722,150.96,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603552632,22.63732722,150.96,150.88,35.304]
["bitfinex-derivatives","SOLF0:USTF0",1745603552923,6.6231,150.91,150.88,35.304]
["bitfinex-derivatives","SOLF0:USTF0",1745603554228,6.6227,150.92,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745603554430,22.63732722,150.96,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603555127,28.68,150.97,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603555333,28.68,150.97,150.88,35.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745603555627,28.68,150.97,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603555830,6.6228,150.92,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603556224,28.68,150.97,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603556430,6.6233,150.91,150.88,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745603556930,28.68,150.97,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603559730,6.6233,150.91,150.88,35.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745603559929,6.6233,150.91,150.88,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745603561633,6.6233,150.91,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745603561931,6.6227,150.92,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603562131,6.6227,150.92,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745603562430,6.6227,150.92,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603562733,6.6227,150.92,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603564737,6.623,150.91,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745603565235,6.6237,150.9,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603565435,22.63732722,150.92,150.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603565635,22.63732722,150.92,150.83,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745603565836,6.6254,150.86,150.83,12.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745603566036,22.63732722,150.92,150.83,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745603566534,6.6254,150.86,150.83,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745603566728,22.63732722,150.92,150.83,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745603566929,22.63732722,150.89,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603567130,28.68,150.88,150.78,34.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745603567536,6.6267,150.83,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745603567940,6.6267,150.83,150.78,34.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745603568238,6.6262,150.84,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603568438,28.68,150.88,150.78,34.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745603568735,6.6272,150.82,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745603569439,28.68,150.84,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603569632,14.17636724,150.83,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603570339,14.17636724,150.81,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603570538,6.6285,150.79,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603571339,14.17636724,150.81,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745603572243,6.6281,150.8,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745603572844,20.80386724,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745603573042,20.80386724,150.81,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603573542,20.80386724,150.81,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603573834,6.6278,150.8,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603574041,14.17636724,150.81,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603574441,6.6278,150.8,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603575441,6.6278,150.8,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603575643,6.6274,150.81,150.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745603575943,42.85636724,150.84,150.75,16.21826724]
["bitfinex-derivatives","SOLF0:USTF0",1745603576242,28.68,150.84,150.77,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603576435,14.17636724,150.86,150.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603576839,14.17636724,150.88,150.79,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603577043,27.76,150.88,150.81,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603577344,6.625,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603577642,27.76,150.88,150.82,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745603577838,6.6253,150.86,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603578240,6.6252,150.86,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603578642,27.76,150.88,150.82,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745603579444,6.6254,150.86,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603579942,6.6246,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603580142,27.76,150.91,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603580544,27.76,150.91,150.82,33.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745603580845,14.17636724,150.84,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603581041,6.6278,150.8,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745603581345,14.17636724,150.82,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603581547,27.76,150.88,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603581745,14.17636724,150.87,150.77,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603582044,14.17636724,150.83,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603582240,6.6282,150.8,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603582543,14.17636724,150.83,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603582738,6.6285,150.79,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603582940,6.6285,150.79,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603583244,6.629,150.78,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603583445,14.17636724,150.81,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603584048,6.6289,150.78,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603584347,6.6289,150.78,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603584543,6.6289,150.78,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603584848,6.6289,150.78,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603585650,6.6292,150.77,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603586850,6.6288,150.78,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745603587051,14.17636724,150.81,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603587347,14.17636724,150.83,150.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603587650,14.17636724,150.83,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603587849,6.6278,150.8,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603588150,14.17636724,150.83,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745603588450,6.6275,150.81,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603588749,6.6275,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603589150,6.6278,150.8,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603590149,6.6276,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603590352,27.76,150.84,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603590646,27.76,150.84,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603590846,27.76,150.84,150.75,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603591045,27.76,150.84,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603591249,6.6275,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603591451,27.76,150.84,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603591752,29.6,150.9,150.8,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603591945,43.77636724,150.9,150.81,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745603592147,43.77636724,150.9,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603592352,14.17636724,150.88,150.81,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745603593045,6.6254,150.86,150.81,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745603593248,14.17636724,150.86,150.79,36.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745603593444,6.6259,150.85,150.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603593754,6.6259,150.85,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603594254,6.6249,150.87,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603594455,6.6249,150.87,150.79,31.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745603594655,14.17636724,150.88,150.79,31.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745603594952,6.6252,150.86,150.79,31.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745603595453,14.17636724,150.88,150.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745603595653,6.6249,150.87,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603595951,14.17636724,150.88,150.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745603596154,6.6251,150.87,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603596343,29.6,150.9,150.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745603596344,14.17636724,150.86,150.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745603596750,29.58,150.85,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603597451,6.6261,150.84,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603597652,29.58,150.85,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745603597856,29.58,150.85,150.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603598054,36.2059,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603598658,6.6262,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603599166,6.6281,150.8,150.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603599960,14.17636724,150.82,150.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603600457,6.6275,150.81,150.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603600658,14.17636724,150.82,150.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603601062,29.58,150.85,150.76,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603601456,29.58,150.85,150.78,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603601962,14.17636724,150.88,150.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603602162,29.6,150.89,150.82,14.17636724]
["bitfinex-derivatives","SOLF0:USTF0",1745603603363,499.61465654,150.93,150.81,22.65465654]
["bitfinex-derivatives","SOLF0:USTF0",1745603603563,529.21465654,150.93,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603604064,29.6,150.93,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603604363,36.2223,150.93,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603605059,36.2223,150.93,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603605259,36.2223,150.93,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603605561,29.6,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603607765,36.2221,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603608860,29.6,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603609568,36.2221,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603610366,29.6,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603610967,36.2224,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603611662,29.6,150.93,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603611863,52.25465654,150.93,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603612363,6.6237,150.9,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745603612558,6.6237,150.9,150.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745603612559,52.25465654,150.93,150.81,22.65465654]
["bitfinex-derivatives","SOLF0:USTF0",1745603612763,22.65465654,150.9,150.8,35.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745603612963,29.58,150.89,150.8,35.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745603613166,22.65465654,150.87,150.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603613368,22.65465654,150.87,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603613868,22.65465654,150.87,150.76,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745603614366,6.6263,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603614666,22.65465654,150.87,150.76,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745603615067,6.6256,150.85,150.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603615268,22.65465654,150.87,150.76,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745603615568,6.6254,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603616870,22.65465654,150.87,150.76,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745603617171,29.58,150.89,150.76,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745603617469,6.6249,150.87,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603618670,6.6245,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603619071,29.58,150.89,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603619274,6.6244,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603619464,29.58,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603619664,29.58,150.89,150.81,22.65465654]
["bitfinex-derivatives","SOLF0:USTF0",1745603619967,29.58,150.89,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603620163,6.6227,150.92,150.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745603620472,6.6227,150.92,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603622275,52.23465654,150.93,150.85,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745603622671,6.6243,150.89,150.85,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745603622874,52.23465654,150.93,150.85,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745603623269,6.6239,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745603624378,14.15936709,150.88,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745603624869,6.6254,150.86,150.83,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745603625074,6.6254,150.86,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603625677,6.6254,150.86,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603625874,6.6254,150.86,150.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745603626177,6.6254,150.86,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603627576,14.15936709,150.88,150.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745603627776,14.15936709,150.88,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603628073,14.15936709,150.88,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603628276,6.6263,150.84,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603628679,6.6263,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745603628882,6.6263,150.84,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603629178,6.6258,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603629779,6.6258,150.85,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603630381,6.6258,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603630677,14.15936709,150.88,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603630879,14.15936709,150.88,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603631178,14.15936709,150.88,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603631887,14.15936709,150.86,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603632181,6.6263,150.84,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603632481,14.15936709,150.86,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603632677,14.15936709,150.86,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745603633080,14.15936709,150.86,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603633280,6.6259,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603633980,6.6261,150.84,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603634280,14.15936709,150.86,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603634581,6.6258,150.85,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603635282,14.15936709,150.88,150.79,16.16086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603635580,28.48,150.89,150.81,14.15936709]
["bitfinex-derivatives","SOLF0:USTF0",1745603635775,6.6247,150.88,150.82,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745603636082,28.48,150.89,150.82,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745603636382,28.48,150.89,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603636681,28.48,150.89,150.82,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745603636883,6.6248,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603637073,28.48,150.89,150.82,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745603637480,35.1041,150.89,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603637681,28.48,150.89,150.82,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745603638482,6.6245,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603639578,28.48,150.89,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603640379,28.48,150.89,150.82,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745603640684,14.15936709,150.86,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603640982,6.6263,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603641682,6.6263,150.84,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603642184,6.6263,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745603642389,14.15936709,150.84,150.79,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745603642877,14.15936709,150.84,150.78,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745603643084,14.15936709,150.82,150.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745603643586,6.628,150.8,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745603643786,6.628,150.8,150.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745603643986,14.15936709,150.82,150.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745603644286,6.6275,150.81,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603644586,14.15936709,150.82,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603644791,20.78646709,150.82,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603644982,14.15936709,150.82,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603645182,14.15936709,150.84,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603645379,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603645586,6.6268,150.83,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603645889,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603646186,6.6268,150.83,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603646386,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603646783,6.6269,150.82,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603647287,14.15936709,150.84,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603647587,6.6271,150.82,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603647888,6.6274,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745603648090,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603648589,6.6273,150.82,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603649287,6.6273,150.82,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603649688,6.6274,150.81,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603649989,14.15936709,150.84,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603650287,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603650488,14.15936709,150.84,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745603650887,6.6268,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745603651383,6.627,150.82,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745603651589,6.627,150.82,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603652088,6.627,150.82,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603652289,6.6267,150.83,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745603652589,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603652887,20.78566709,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603653288,14.15936709,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745603653582,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603653890,6.6266,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745603654089,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603654393,6.6271,150.82,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745603654587,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603654885,6.6266,150.83,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603655192,6.6266,150.83,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603655487,14.15936709,150.84,150.75,44.56086709]
["bitfinex-derivatives","SOLF0:USTF0",1745603655890,14.15936709,150.82,150.75,30.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745603656089,14.15936709,150.8,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603656495,14.15936709,150.8,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745603656787,14.15936709,150.8,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603656990,6.629,150.78,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603657190,14.15936709,150.8,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603657386,27.64,150.81,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603657387,14.15936709,150.78,150.75,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745603657692,14.15936709,150.78,150.73,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745603657894,6.6302,150.75,150.69,41.79936709]
["bitfinex-derivatives","SOLF0:USTF0",1745603658087,14.15936709,150.78,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603658290,14.15936709,150.78,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603658495,6.63,150.76,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603658694,6.63,150.76,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603658895,14.15936709,150.78,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603659395,14.15936709,150.78,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603659700,6.6296,150.76,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603659899,14.15936709,150.78,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603660394,6.6294,150.77,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603660698,6.6294,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745603661298,6.6294,150.77,150.75,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745603662206,6.6297,150.76,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603662700,6.6297,150.76,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603663504,6.6293,150.77,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603664306,6.6296,150.76,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603665006,6.6296,150.76,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745603665207,6.6293,150.77,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603665810,6.6296,150.76,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603666309,14.15936709,150.78,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603666810,6.6298,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745603667212,14.15936709,150.76,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603667510,6.6308,150.74,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603667710,14.15936709,150.76,150.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745603668111,6.6312,150.73,150.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745603668314,6.6312,150.73,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603668911,6.6312,150.73,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603669114,6.6307,150.74,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603669410,6.6307,150.74,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603669713,6.631,150.73,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603670014,14.15936709,150.76,150.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745603670408,14.15936709,150.76,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745603670712,6.6307,150.74,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745603671312,9.08118413,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745603672013,15.71228413,150.73,150.7,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745603672505,6.6313,150.72,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745603672704,9.08118413,150.71,150.68,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745603672904,9.08118413,150.69,150.62,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745603673110,15.71498413,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603673611,9.08118413,150.67,150.63,9.08118413]
["bitfinex-derivatives","SOLF0:USTF0",1745603673912,9.08118413,150.68,150.63,9.08118413]
["bitfinex-derivatives","SOLF0:USTF0",1745603675212,15.71458413,150.68,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603675412,41.84074918,150.7,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603676109,27.64,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603676411,6.6327,150.69,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603676910,34.2724,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603677111,27.64,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603677312,41.84074918,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603678012,41.84074918,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603678311,27.64,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603678614,41.84074918,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603679115,6.6328,150.69,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603679311,27.64,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603679515,14.20074918,150.72,150.64,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603679816,6.6322,150.7,150.64,41.86074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603680115,14.20074918,150.72,150.64,41.86074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603680615,14.20074918,150.72,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603680912,14.20074918,150.7,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603681107,14.20074918,150.72,150.62,19.90724918]
["bitfinex-derivatives","SOLF0:USTF0",1745603681307,27.66,150.73,150.64,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603681515,6.6319,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603681716,27.66,150.73,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603682416,6.632,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603682618,27.66,150.73,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603682817,14.20074918,150.72,150.63,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603683018,14.20074918,150.72,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603683224,14.20074918,150.7,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603683420,26.92,150.69,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603683717,26.92,150.69,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603683918,6.6338,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603684416,14.20074918,150.68,150.62,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745603684614,14.20074918,150.66,150.62,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745603684821,14.20074918,150.66,150.57,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603685020,6.635,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603685417,26.92,150.65,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603686020,6.6355,150.63,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745603686322,14.20074918,150.63,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603686519,6.6359,150.62,150.58,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745603686717,14.20074918,150.63,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603687324,41.12074918,150.65,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603687520,6.6351,150.64,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745603687822,26.92,150.65,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603688223,26.92,150.65,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603688424,26.92,150.65,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603688621,6.6351,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603689124,6.6346,150.65,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603689425,14.20074918,150.66,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603689724,6.6347,150.65,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603689924,26.92,150.68,150.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745603689925,41.12074918,150.68,150.58,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745603690521,41.12074918,150.68,150.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745603690722,41.12074918,150.68,150.58,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745603690922,6.6347,150.65,150.58,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745603691122,41.12074918,150.68,150.59,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603691423,26.92,150.68,150.59,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603691725,26.92,150.68,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603692025,26.92,150.68,150.61,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603692223,26.92,150.68,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603692423,6.6337,150.67,150.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745603692725,14.20074918,150.7,150.61,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603692927,6.6359,150.62,150.56,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745603693125,41.12074918,150.65,150.57,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745603693326,41.12074918,150.65,150.59,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745603693522,6.6356,150.63,150.57,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745603693815,41.12074918,150.65,150.57,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745603694125,6.6355,150.63,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745603694726,41.12074918,150.65,150.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745603695025,14.20074918,150.63,150.54,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603695218,6.6368,150.6,150.57,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745603695418,6.6368,150.6,150.54,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603696226,6.6368,150.6,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745603696527,6.6362,150.61,150.54,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603696828,14.20074918,150.63,150.54,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603697327,14.20074918,150.63,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745603697626,41.12074918,150.65,150.56,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603698224,6.6357,150.62,150.59,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745603698630,6.6357,150.62,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745603698830,41.12074918,150.65,150.56,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603699129,41.12074918,150.65,150.55,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603699826,6.6355,150.63,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603700030,6.6355,150.63,150.57,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603700227,41.12074918,150.65,150.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1745603700428,6.6351,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745603700731,6.6351,150.64,150.58,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745603700926,6.6351,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603701232,41.12074918,150.65,150.58,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745603701427,14.20074918,150.7,150.59,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603701627,6.634,150.66,150.59,41.12074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603702030,6.634,150.66,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603702330,26.92,150.7,150.63,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603702520,41.12074918,150.73,150.64,30.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745603702724,6.6326,150.7,150.64,30.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745603702925,41.12074918,150.73,150.64,30.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745603703123,41.12074918,150.73,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603703329,6.6324,150.7,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603703634,41.12074918,150.73,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603703833,41.12074918,150.73,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603704227,26.92,150.73,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603704533,6.6316,150.72,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603704832,26.92,150.73,150.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745603705029,26.92,150.73,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603705229,6.6319,150.71,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603705428,6.6319,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603705835,26.92,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745603706133,26.92,150.76,150.67,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603706334,26.92,150.76,150.64,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745603706335,6.6329,150.69,150.64,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745603706932,26.92,150.72,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603707133,26.92,150.72,150.64,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745603707433,6.6322,150.7,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603707934,6.6322,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603708134,33.5516,150.72,150.65,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603708434,26.92,150.72,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603708734,6.6322,150.7,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603708933,26.92,150.72,150.64,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745603709137,6.6325,150.7,150.64,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745603709432,14.20074918,150.68,150.58,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603709626,6.6342,150.66,150.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745603709934,14.20074918,150.68,150.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745603710136,6.6351,150.64,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745603710335,6.6351,150.64,150.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745603711229,6.6353,150.63,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603711535,14.20074918,150.64,150.57,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745603711930,26.92,150.65,150.57,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745603712234,6.6355,150.63,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603712534,26.92,150.65,150.57,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745603712833,14.20074918,150.64,150.57,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745603713236,6.6365,150.61,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745603713433,14.20074918,150.64,150.57,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745603713633,14.20074918,150.62,150.55,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745603713836,6.6373,150.59,150.56,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745603714037,6.6373,150.59,150.52,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1745603714038,14.20074918,150.6,150.52,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1745603714231,26.78,150.61,150.52,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1745603714436,14.20074918,150.6,150.52,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1745603714638,14.20074918,150.6,150.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603715238,14.20074918,150.56,150.49,30.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745603715535,14.20074918,150.54,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603715840,26.78,150.55,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603716039,33.4189,150.55,150.51,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745603716238,33.4189,150.55,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603716239,26.78,150.55,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603717038,33.419,150.55,150.52,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745603717238,26.78,150.55,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603717937,41.00074918,150.58,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603718137,47.63854918,150.58,150.49,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745603718333,33.4378,150.58,150.5,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603718538,26.8,150.58,150.5,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603718734,14.20074918,150.6,150.52,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603718935,26.8,150.61,150.52,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603719547,26.8,150.61,150.57,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745603719843,26.8,150.61,150.52,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603720045,26.8,150.61,150.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745603721346,26.8,150.61,150.54,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603721542,41.00074918,150.64,150.54,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603721739,41.00074918,150.64,150.56,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603721937,478.89603096,150.69,150.6,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603721938,26.8,150.67,150.6,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603722249,26.8,150.71,150.62,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603722647,26.8,150.71,150.62,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603722848,6.6331,150.69,150.62,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603723646,6.6323,150.7,150.62,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603723848,6.6323,150.7,150.64,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603724446,41.00074918,150.74,150.64,18.30164918]
["bitfinex-derivatives","SOLF0:USTF0",1745603725346,6.6318,150.71,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603725548,41.00074918,150.74,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603725851,41.00074918,150.74,150.64,18.30164918]
["bitfinex-derivatives","SOLF0:USTF0",1745603726046,6.632,150.71,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603726246,41.00074918,150.74,150.64,18.30164918]
["bitfinex-derivatives","SOLF0:USTF0",1745603726549,6.6325,150.7,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745603726751,41.00074918,150.74,150.64,18.30164918]
["bitfinex-derivatives","SOLF0:USTF0",1745603727147,6.6325,150.7,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603727451,6.6325,150.7,150.64,18.30164918]
["bitfinex-derivatives","SOLF0:USTF0",1745603727751,41.00074918,150.74,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603728051,41.00074918,150.74,150.66,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603728252,26.8,150.74,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745603728452,6.6316,150.72,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745603728654,26.8,150.74,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603728856,33.4308,150.74,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603729045,6.6308,150.74,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603729251,41.00074918,150.77,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603729554,6.6303,150.75,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603729851,6.6303,150.75,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745603730055,6.6303,150.75,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603730252,6.6305,150.74,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603730452,14.20074918,150.75,150.66,41.00074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603730651,14.20074918,150.73,150.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745603731352,41.00074918,150.77,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603731655,6.63,150.76,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603731856,26.8,150.77,150.68,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603732054,26.8,150.77,150.7,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603732355,6.6294,150.77,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745603732558,26.78,150.8,150.72,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603732757,6.6285,150.79,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603732957,26.78,150.8,150.72,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603733858,6.6283,150.79,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745603734263,26.78,150.8,150.72,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603734461,6.6295,150.77,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745603734663,40.98074918,150.8,150.72,14.20074918]
["bitfinex-derivatives","SOLF0:USTF0",1745603734864,14.20074918,150.74,150.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603735163,14.20074918,150.74,150.65,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745603735964,6.632,150.71,150.65,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745603736265,14.20074918,150.74,150.65,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745603736565,6.6323,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603736865,14.20074918,150.74,150.65,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745603737167,6.6317,150.72,150.65,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745603737465,26.78,150.75,150.66,22.70097993]
["bitfinex-derivatives","SOLF0:USTF0",1745603737666,6.6306,150.74,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603737866,26.78,150.75,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603738364,26.78,150.75,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603738562,49.48097993,150.78,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603738756,26.78,150.78,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603738963,26.78,150.78,150.69,22.70097993]
["bitfinex-derivatives","SOLF0:USTF0",1745603740064,26.78,150.78,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603740667,26.78,150.78,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745603740866,26.78,150.78,150.69,22.70097993]
["bitfinex-derivatives","SOLF0:USTF0",1745603741165,6.6298,150.76,150.69,22.70097993]
["bitfinex-derivatives","SOLF0:USTF0",1745603741365,26.78,150.78,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603741562,6.63,150.75,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603741766,49.48097993,150.78,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603742568,6.6308,150.74,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603743266,6.6308,150.74,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745603743465,6.631,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745603743968,6.6315,150.72,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745603744170,22.70097993,150.75,150.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603744362,26.78,150.74,150.65,28.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745603744668,26.78,150.74,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603746370,22.70097993,150.72,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603747469,6.6331,150.68,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603747666,22.70097993,150.72,150.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1745603747868,22.70097993,150.72,150.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603748069,6.6342,150.66,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603748271,49.48097993,150.69,150.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603748571,49.48097993,150.69,150.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603749169,49.48097993,150.69,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745603749469,49.48097993,150.69,150.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603749970,26.78,150.69,150.6,22.70097993]
["bitfinex-derivatives","SOLF0:USTF0",1745603750269,49.48097993,150.72,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603750770,6.6334,150.68,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603751369,49.48097993,150.72,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603751667,49.48097993,150.72,150.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603751969,6.6329,150.69,150.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603752271,6.6329,150.69,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603752872,6.6329,150.69,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603753067,6.6324,150.7,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745603753569,6.6319,150.71,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603753771,49.48097993,150.72,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603753970,49.48097993,150.72,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745603754171,6.6331,150.68,150.65,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745603754371,49.48097993,150.72,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603754574,6.6325,150.7,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603754775,49.48097993,150.72,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603755071,6.6336,150.67,150.64,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745603755874,6.6324,150.7,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603756169,504.36,150.75,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603757375,6.6322,150.7,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603758176,504.36,150.75,150.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745603758381,504.36,150.75,150.65,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745603758678,6.6313,150.72,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745603758882,6.6313,150.72,150.65,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745603759075,504.36,150.75,150.65,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745603759379,26.78,150.75,150.67,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603759577,40.96796744,150.78,150.69,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603759778,26.78,150.78,150.71,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603759980,14.18796744,150.8,150.71,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603760281,6.6293,150.77,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745603760586,14.18796744,150.8,150.72,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745603760982,14.18796744,150.8,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745603761283,14.18796744,150.8,150.72,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745603761484,14.18796744,150.8,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745603761682,14.18796744,150.8,150.72,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745603761879,14.18796744,150.8,150.72,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745603762185,26.78,150.81,150.73,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603762380,26.78,150.81,150.73,16.23086744]
["bitfinex-derivatives","SOLF0:USTF0",1745603762776,26.78,150.81,150.75,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603762977,40.96796744,150.86,150.77,14.18796744]
["bitfinex-derivatives","SOLF0:USTF0",1745603763388,40.96796744,150.86,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745603763584,14.18796744,150.84,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603763780,22.68157307,150.84,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603763981,6.6282,150.8,150.76,33.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745603764290,6.6282,150.8,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603764591,6.6282,150.8,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745603764886,6.6284,150.79,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603765086,22.68157307,150.84,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603765582,6.6271,150.82,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603765884,6.6267,150.83,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603766087,26.78,150.86,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603766282,26.78,150.86,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603766483,6.6273,150.82,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603766988,6.6274,150.81,150.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745603767488,6.627,150.82,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603767989,6.627,150.82,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745603768891,26.78,150.86,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603770294,6.6267,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745603770595,26.78,150.86,150.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603770986,26.78,150.86,150.73,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745603771190,22.68157307,150.82,150.73,28.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745603771495,49.44157307,150.82,150.73,33.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745603771696,22.68157307,150.79,150.72,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745603771885,26.76,150.78,150.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603772090,22.68157307,150.76,150.67,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745603772989,6.6317,150.72,150.67,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745603773191,22.68157307,150.76,150.67,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745603773495,26.76,150.78,150.67,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745603773894,26.76,150.78,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745603774198,22.68157307,150.75,150.67,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745603774487,6.6321,150.71,150.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603774896,26.76,150.74,150.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603775096,22.68157307,150.72,150.64,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745603775595,6.6336,150.67,150.64,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745603775894,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603776092,6.6338,150.67,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603776294,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603776697,6.6332,150.68,150.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745603777095,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603777295,6.6336,150.67,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745603777497,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603777694,6.6327,150.69,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603777896,26.76,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603778392,33.3926,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603778590,26.76,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603779098,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603779693,6.6328,150.69,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603779999,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603781201,26.76,150.7,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745603781496,26.76,150.7,150.61,28.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745603781697,6.6349,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603782099,22.68157307,150.69,150.59,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745603782300,22.68157307,150.69,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603782802,6.635,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603783001,26.78,150.66,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603783203,26.78,150.66,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603784002,26.78,150.69,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603784502,6.6338,150.67,150.64,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745603784799,26.78,150.69,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603785201,6.6333,150.68,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603785403,26.78,150.69,150.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603785905,26.78,150.69,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603786499,22.68157307,150.67,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603787209,22.68157307,150.67,150.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745603787506,22.68157307,150.67,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603788810,6.6349,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603789003,22.68157307,150.67,150.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603789212,26.78,150.69,150.58,49.46157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603789413,26.78,150.69,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745603789818,6.634,150.66,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745603790519,6.6336,150.67,150.58,49.46157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603790818,26.78,150.69,150.58,49.46157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603791019,6.6333,150.68,150.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745603791220,26.78,150.69,150.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603791718,6.6332,150.68,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603791913,26.78,150.69,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603791914,22.68157307,150.73,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745603792219,26.78,150.72,150.64,22.68157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603792421,26.78,150.74,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603792617,6.6315,150.72,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603792816,26.78,150.74,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603793220,26.78,150.74,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603793718,6.6316,150.72,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745603793920,26.78,150.74,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603794320,6.6321,150.71,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603795019,6.6323,150.7,150.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745603795314,6.6323,150.7,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745603795514,6.632,150.71,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745603795818,26.78,150.74,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745603796118,22.68157307,150.71,150.63,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745603796417,26.78,150.7,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603796808,22.68157307,150.68,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603797019,22.68157307,150.68,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745603797318,6.6347,150.65,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603797520,26.78,150.7,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603799221,6.6344,150.65,150.62,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745603799520,6.6352,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603800121,6.6354,150.63,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745603800327,6.6354,150.63,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603800519,6.6346,150.65,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603800820,26.78,150.66,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745603801018,6.6351,150.64,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745603801220,26.78,150.66,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603801914,26.78,150.66,150.62,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745603802522,26.78,150.66,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603802819,26.78,150.69,150.59,32.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745603803420,22.68157307,150.71,150.61,22.68157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603803623,26.78,150.72,150.61,22.68157307]
["bitfinex-derivatives","SOLF0:USTF0",1745603804116,33.4115,150.72,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745603804423,26.78,150.72,150.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603804623,6.6318,150.71,150.65,28.675]
["bitfinex-derivatives","SOLF0:USTF0",1745603804825,6.6318,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603807126,6.6322,150.7,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603807725,6.6322,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603807929,6.6328,150.69,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603808121,6.6328,150.69,150.66,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745603808323,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603808621,6.6333,150.68,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603808820,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603810125,6.632,150.71,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603812129,26.78,150.72,150.66,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745603812629,6.6329,150.69,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603812825,26.78,150.72,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745603813025,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603813227,6.6322,150.71,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745603813529,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603813829,6.6324,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603814733,6.6321,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603816032,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603816531,6.6324,150.7,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603816731,26.78,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603817034,6.6325,150.7,150.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745603817925,6.632,150.71,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603818624,6.632,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745603819434,40.97357434,150.75,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603819634,26.78,150.75,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603820034,26.78,150.75,150.68,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603820235,504.52,150.78,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603820433,504.52,150.78,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745603821436,504.52,150.78,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603821636,6.6303,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603821934,6.6303,150.75,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745603822134,6.6303,150.75,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603822835,6.6297,150.76,150.7,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603823035,6.6297,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745603823241,6.6307,150.74,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603823431,14.19357434,150.77,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603823735,26.78,150.78,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603823927,40.97357434,150.78,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603824328,6.6303,150.75,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745603824536,40.97357434,150.78,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603824937,6.6301,150.75,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603825636,6.6301,150.75,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603825933,6.6297,150.76,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603826237,6.6297,150.76,150.7,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603826437,6.6301,150.75,150.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745603826634,40.97357434,150.78,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603826937,6.6313,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745603827133,6.6313,150.73,150.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745603827637,6.6313,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745603828537,6.6311,150.73,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603828730,14.19357434,150.76,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603829041,6.6309,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745603829339,40.95357434,150.74,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603829640,14.19357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603829839,40.95357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603830136,6.6329,150.69,150.66,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745603830336,6.6329,150.69,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603830641,6.6324,150.7,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745603830842,40.95357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603831241,40.95357434,150.72,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603831842,6.632,150.71,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745603832340,40.95357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603832537,6.6324,150.7,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603833237,40.95357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603834243,26.78,150.76,150.68,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603834444,40.97357434,150.76,150.68,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603834646,14.19357434,150.74,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603835044,6.6311,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745603835440,14.19357434,150.74,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603835739,6.6311,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745603836441,6.6313,150.72,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745603836641,6.6313,150.72,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603836843,6.6313,150.72,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745603837146,6.6306,150.74,150.68,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603837346,26.78,150.76,150.7,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745603837547,26.78,150.76,150.68,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603838047,26.78,150.76,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603838245,6.6308,150.74,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745603838545,40.97357434,150.76,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603838944,6.6316,150.72,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603839142,40.97357434,150.76,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603839346,14.19357434,150.74,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603839547,6.632,150.71,150.66,18.23917434]
["bitfinex-derivatives","SOLF0:USTF0",1745603839743,40.95357434,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603839946,26.76,150.73,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603840148,6.6315,150.72,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745603840550,6.6315,150.72,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603840744,26.76,150.73,150.66,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745603841047,1.15497586,150.84,150.67,40.95357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603841354,87.24702093,150.86,150.77,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603841647,87.24702093,150.86,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745603841851,87.24702093,150.86,150.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603841852,14.19357434,150.83,150.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603842150,14.19357434,150.83,150.73,20.11407434]
["bitfinex-derivatives","SOLF0:USTF0",1745603842353,20.82027434,150.83,150.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603842651,14.19357434,150.83,150.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745603843046,6.627,150.82,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603843342,33.387,150.82,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603843846,26.76,150.82,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603844053,6.6274,150.81,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603844253,26.76,150.82,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603844755,6.6275,150.81,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745603844951,26.76,150.82,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603845353,33.3873,150.82,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603845849,6.6274,150.81,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603847154,33.3873,150.82,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603847455,26.76,150.82,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745603847657,26.76,150.82,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745603847858,26.76,150.82,150.77,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603848057,40.95357434,150.85,150.77,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603848358,26.76,150.85,150.77,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603848557,26.76,150.85,150.79,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603848759,40.95357434,150.89,150.79,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603849058,40.95357434,150.89,150.81,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603849358,6.625,150.87,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745603850354,6.625,150.87,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603850556,6.625,150.87,150.81,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603850751,26.76,150.89,150.81,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603851058,26.76,150.89,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603851258,6.6245,150.88,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745603851659,26.76,150.89,150.81,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603851860,33.3841,150.89,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603852463,33.3841,150.89,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603853463,26.76,150.89,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603853761,504.32,150.92,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603854060,518.51357434,150.92,150.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603854559,6.6245,150.88,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603855258,6.6248,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603855459,518.51357434,150.92,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603855959,504.32,150.92,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603856359,6.6239,150.89,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603857051,6.6235,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603857256,26.74,150.94,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603857457,26.74,150.94,150.85,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603857757,6.6243,150.89,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603857959,14.19357434,150.91,150.81,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603858159,6.625,150.87,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603858555,6.625,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603859460,6.625,150.87,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603859962,6.625,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603860257,6.6245,150.88,150.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745603860561,6.625,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603861060,6.6245,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603861264,26.74,150.9,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603861461,26.74,150.93,150.85,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603861959,26.74,150.93,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603862158,6.6221,150.94,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603862358,26.74,150.96,150.91,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603862658,518.25357434,150.99,150.91,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603862863,6.6205,150.97,150.91,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603863361,6.6205,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745603863563,6.6205,150.97,150.93,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603863758,6.6205,150.97,150.93,20.81537434]
["bitfinex-derivatives","SOLF0:USTF0",1745603864263,6.6208,150.96,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603864463,6.6208,150.96,150.91,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603864665,26.74,150.99,150.91,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603864867,6.6202,150.98,150.93,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603865162,26.72,151.02,150.95,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603865362,6.6189,151.01,150.95,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603865564,6.6189,151.01,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603865765,6.6189,151.01,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603865969,6.6191,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745603866366,26.72,151.04,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603866566,6.6184,151.02,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603866767,26.72,151.04,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603866957,6.6189,151.01,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603867461,6.6184,151.02,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603867768,26.72,151.04,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603867969,6.6194,151.0,150.97,20.81377434]
["bitfinex-derivatives","SOLF0:USTF0",1745603868567,26.72,151.04,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745603869267,26.72,151.04,150.95,20.06867434]
["bitfinex-derivatives","SOLF0:USTF0",1745603869470,14.19357434,151.03,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603870168,6.6193,151.0,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603870472,6.6193,151.0,150.95,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745603870865,6.6196,150.99,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603871076,14.19357434,151.03,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603871371,26.72,151.04,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603871572,26.72,151.04,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603871964,6.6189,151.01,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745603872271,26.72,151.04,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603872671,6.6184,151.02,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745603873272,6.6186,151.01,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745603873473,14.19357434,151.03,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603873971,14.19357434,151.03,150.95,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745603874173,14.19357434,151.03,150.95,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745603874572,6.619,151.01,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603874972,6.6182,151.02,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745603875273,6.6182,151.02,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603876671,6.6182,151.02,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745603877574,6.6182,151.02,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603878374,6.618,151.03,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603878877,6.618,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745603879077,6.618,151.03,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603879378,6.618,151.03,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745603879578,6.618,151.03,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603880175,33.3375,151.04,150.95,18.02437434]
["bitfinex-derivatives","SOLF0:USTF0",1745603880570,26.72,151.04,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603880971,26.72,151.04,150.99,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603881179,477.16,151.06,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745603881370,477.16,151.06,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603881976,14.19357434,151.05,150.97,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603882274,14.19357434,151.05,150.96,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745603882474,6.6186,151.01,150.96,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745603882970,14.19357434,150.99,150.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603883172,14.19357434,150.97,150.88,40.89357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603883977,14.19357434,150.97,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603884277,14.19357434,150.97,150.88,40.89357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603884479,26.7,150.98,150.9,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603885578,14.19357434,150.97,150.88,40.89357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603885780,14.19357434,150.97,150.87,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745603885979,6.6233,150.91,150.87,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745603886181,14.19357434,150.93,150.87,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745603886378,6.6239,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745603886679,14.19357434,150.91,150.81,42.88117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603886876,6.6247,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603887278,26.7,150.9,150.81,42.88117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603887472,6.625,150.87,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603888774,6.6245,150.88,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603888980,26.7,150.9,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603889171,26.7,150.9,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603889375,6.6247,150.88,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745603889576,26.7,150.9,150.81,16.18117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603889777,6.6248,150.87,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745603889976,26.7,150.9,150.81,16.18117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603890276,6.6239,150.89,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603890780,26.7,150.9,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603891379,26.7,150.9,150.81,16.18117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603891878,26.7,150.9,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603892073,26.7,150.9,150.81,16.18117434]
["bitfinex-derivatives","SOLF0:USTF0",1745603892269,26.7,150.9,150.81,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745603892470,6.6255,150.86,150.81,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745603892879,26.7,150.86,150.8,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745603893081,6.6261,150.84,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745603893780,26.7,150.86,150.8,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745603894481,33.3254,150.86,150.8,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745603894981,6.6256,150.85,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603895380,26.7,150.86,150.8,16.12297434]
["bitfinex-derivatives","SOLF0:USTF0",1745603895975,14.19357434,150.91,150.82,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603896185,26.7,150.9,150.82,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603896478,6.6241,150.89,150.82,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603896777,26.7,150.9,150.82,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603896985,6.6245,150.88,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603897173,6.6245,150.88,150.82,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603897982,26.7,150.9,150.81,30.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745603898281,26.7,150.9,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603898282,14.19357434,150.89,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745603898478,14.19357434,150.89,150.81,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745603899076,26.7,150.9,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603899281,33.3237,150.9,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603899487,33.3237,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603899982,6.6239,150.89,150.83,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603900185,6.6239,150.89,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603901084,33.3235,150.9,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603901284,40.89357434,150.93,150.85,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603901481,26.7,150.93,150.85,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603901783,26.7,150.93,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603901985,26.7,150.93,150.88,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603902285,26.7,150.93,150.86,28.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745603902485,26.7,150.93,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603903484,33.3223,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603904385,6.6226,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603904586,6.6226,150.92,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745603904786,14.19357434,150.95,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603904986,14.19357434,150.95,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745603905387,14.19357434,150.95,150.87,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603905587,14.19357434,150.95,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745603905986,14.19357434,150.95,150.86,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745603906187,6.624,150.89,150.86,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745603906486,14.19357434,150.91,150.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603906787,26.7,150.9,150.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603907188,6.6241,150.89,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603907487,26.7,150.9,150.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603907789,6.6244,150.88,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603907991,26.7,150.9,150.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603908391,6.624,150.89,150.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745603908991,26.7,150.9,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603909492,26.7,150.9,150.86,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603909689,26.7,150.93,150.86,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603910294,6.6232,150.91,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745603910797,6.6242,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603911186,40.89357434,150.93,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603911488,14.19357434,150.91,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603911798,14.19357434,150.91,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603912195,14.19357434,150.91,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603912395,6.6242,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603912695,14.19357434,150.91,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603913085,6.6243,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603913996,6.6248,150.87,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603914700,6.6245,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603914892,26.7,150.89,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603915196,6.6246,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603915396,26.7,150.89,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603915793,6.6245,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603915988,26.7,150.89,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603916591,26.7,150.92,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603917294,6.6236,150.9,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603917696,26.7,150.92,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603917891,26.7,150.92,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603918096,26.7,150.92,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745603918299,6.6241,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745603919098,6.6243,150.88,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603919497,6.6243,150.88,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603920699,6.6243,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603920899,6.6243,150.88,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603921700,6.6243,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603922601,14.19357434,150.91,150.82,42.92947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603922802,14.19357434,150.89,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603922996,26.7,150.88,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603923391,14.19357434,150.91,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603923596,40.89357434,150.91,150.82,16.22947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603923899,6.6245,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603924402,6.6241,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603924601,40.89357434,150.91,150.82,16.22947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603925001,6.6245,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603925301,40.89357434,150.91,150.82,16.22947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603926203,6.625,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603926798,6.625,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603927002,6.6245,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603927300,26.7,150.91,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603927503,6.6238,150.9,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745603927903,6.6238,150.9,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603928103,6.6238,150.9,150.87,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745603928407,6.6241,150.89,150.84,14.19357434]
["bitfinex-derivatives","SOLF0:USTF0",1745603928699,40.89357434,150.91,150.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603928904,6.625,150.87,150.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603929202,40.89357434,150.91,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603929604,40.89357434,150.91,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603929903,14.19357434,150.89,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603930203,6.625,150.87,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603930402,6.625,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603931306,6.6252,150.86,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603931805,6.625,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603932605,6.625,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603933202,6.625,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603933402,6.6252,150.86,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603933598,26.68,150.87,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603934003,6.6254,150.86,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603934408,26.68,150.87,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603934908,6.6253,150.86,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745603935209,26.68,150.87,150.82,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745603935408,26.68,150.87,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603935709,26.68,150.87,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745603936110,6.6255,150.86,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603936405,6.6255,150.86,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745603937107,6.6255,150.86,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745603937710,33.3049,150.87,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603938711,33.3049,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603939513,6.6252,150.86,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603940103,33.3048,150.87,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603940307,26.68,150.87,150.82,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745603941715,26.68,150.87,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745603942116,26.68,150.87,150.82,16.22947434]
["bitfinex-derivatives","SOLF0:USTF0",1745603942312,26.68,150.87,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603943118,33.3049,150.87,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745603943316,9.06394892,150.88,150.83,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603943515,9.06394892,150.91,150.85,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603944318,6.6237,150.9,150.85,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603944920,6.6237,150.9,150.88,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745603945520,6.6237,150.9,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603945819,6.624,150.89,150.85,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603946014,26.68,150.92,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603946218,15.68764892,150.9,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745603946415,15.68764892,150.9,150.85,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603946920,9.06394892,150.9,150.85,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603947219,26.68,150.92,150.89,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603947417,9.06394892,150.94,150.89,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603947618,6.6223,150.93,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603948516,6.6217,150.94,150.89,9.06394892]
["bitfinex-derivatives","SOLF0:USTF0",1745603949021,6.6217,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603949218,6.6222,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745603949520,6.6222,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603949719,6.6228,150.92,150.87,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603950014,6.6228,150.92,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603950221,6.6228,150.92,150.87,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603950623,6.6228,150.92,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745603950819,14.15078942,150.93,150.85,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603951023,14.15078942,150.93,150.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603951222,6.6238,150.9,150.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745603951822,6.624,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745603952219,6.624,150.89,150.83,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603952927,6.6236,150.9,150.83,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603953323,26.68,150.91,150.85,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603953625,6.6228,150.92,150.87,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603954021,26.68,150.94,150.87,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603954228,6.6223,150.93,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603954434,26.68,150.94,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603955227,6.6223,150.93,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745603955528,26.68,150.94,150.87,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603955724,26.68,150.94,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603955725,6.6223,150.93,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603956022,26.68,150.94,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603956228,503.44,150.97,150.89,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603956428,6.621,150.96,150.89,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603956923,503.44,150.97,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603957129,503.44,150.97,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745603957429,503.44,150.97,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603957631,6.6221,150.93,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603957831,503.44,150.97,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603958132,14.15078942,150.96,150.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745603958831,14.15078942,150.96,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745603959229,14.15078942,150.94,150.84,14.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1745603959528,14.15078942,150.92,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745603959737,14.15078942,150.9,150.83,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745603959930,6.6258,150.85,150.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603960635,14.15078942,150.88,150.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603960830,26.66,150.89,150.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603961030,26.66,150.89,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603961230,6.6248,150.87,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603961633,6.6248,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745603961835,6.6245,150.88,150.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603962341,6.6245,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745603964534,33.284,150.89,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745603964734,26.66,150.89,150.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745603965840,6.6243,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603968841,6.6247,150.87,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745603969242,6.6247,150.87,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745603969943,6.6244,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603971443,15.68829336,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603971642,6.6247,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603972044,9.06389336,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603972242,35.72389336,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603972541,6.6246,150.88,150.83,12.92389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603972741,6.6246,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745603974340,6.6246,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603975142,42.34789336,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745603975343,26.66,150.92,150.87,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603975735,33.2828,150.92,150.87,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603976242,26.66,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745603976445,26.66,150.92,150.89,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603976940,6.6222,150.93,150.89,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603977247,6.6228,150.92,150.89,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603977545,6.6228,150.92,150.89,15.68749336]
["bitfinex-derivatives","SOLF0:USTF0",1745603978946,6.6228,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603979145,15.68619336,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745603979943,9.06389336,150.93,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745603980247,6.6218,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745603980547,6.6218,150.94,150.89,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603981648,6.6223,150.93,150.89,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603982441,26.66,150.95,150.91,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603982846,26.66,150.95,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745603983050,33.2814,150.95,150.93,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603983549,6.6206,150.97,150.93,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603983748,26.66,150.98,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603984449,35.72389336,151.01,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603984644,35.72389336,151.01,150.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745603984645,35.72389336,151.01,150.97,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603984849,26.66,151.01,150.97,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603985244,6.6197,150.99,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603985445,26.66,151.01,150.97,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603985642,35.72389336,151.01,150.97,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603985849,35.72389336,151.01,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603986250,35.72389336,151.01,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745603986550,9.06389336,150.99,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603986752,9.06389336,151.01,150.95,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603986953,6.6197,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745603990154,6.62,150.98,150.95,15.68489336]
["bitfinex-derivatives","SOLF0:USTF0",1745603992657,9.06389336,150.97,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745603992851,9.06389336,150.97,150.91,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745603993253,6.6216,150.95,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603994457,6.6217,150.94,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603994857,9.06389336,150.97,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603995760,6.6216,150.95,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745603996058,9.06389336,150.95,150.91,15.68669336]
["bitfinex-derivatives","SOLF0:USTF0",1745603996260,6.6218,150.94,150.91,15.68669336]
["bitfinex-derivatives","SOLF0:USTF0",1745603996561,9.06389336,150.95,150.9,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745603996763,6.6228,150.92,150.9,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745603996958,6.6228,150.92,150.9,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745603997158,9.06389336,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603997359,15.68629336,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745603998558,15.68629336,150.93,150.89,12.92719336]
["bitfinex-derivatives","SOLF0:USTF0",1745603998764,15.68629336,150.93,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745603999966,9.06389336,150.93,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745604000267,26.62,150.98,150.91,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604000462,42.30399336,150.98,150.93,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604000662,35.68389336,150.98,150.93,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604001366,35.68389336,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604001563,9.06389336,150.96,150.89,12.92719336]
["bitfinex-derivatives","SOLF0:USTF0",1745604001765,9.06389336,150.94,150.89,12.92719336]
["bitfinex-derivatives","SOLF0:USTF0",1745604002567,6.6223,150.93,150.89,12.92719336]
["bitfinex-derivatives","SOLF0:USTF0",1745604002769,9.06389336,150.96,150.91,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604002965,15.68489336,150.96,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745604003370,9.06389336,150.96,150.91,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604003569,9.06389336,150.94,150.89,12.92719336]
["bitfinex-derivatives","SOLF0:USTF0",1745604003961,9.06389336,150.94,150.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604003962,9.06389336,150.9,150.8,39.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745604004169,9.06389336,150.86,150.82,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604004569,15.68839336,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745604004768,9.06389336,150.86,150.82,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604005069,9.06389336,150.86,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745604005772,9.06389336,150.86,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745604006069,26.62,150.9,150.84,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604006372,9.06389336,150.88,150.82,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604006562,9.06389336,150.86,150.82,9.06389336]
["bitfinex-derivatives","SOLF0:USTF0",1745604006964,9.06389336,150.84,150.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745604007169,9.06389336,150.84,150.81,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745604007365,9.06389336,150.84,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745604007764,14.16934286,150.87,150.81,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745604007968,6.6253,150.86,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745604008165,14.16934286,150.89,150.81,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745604008369,6.6248,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745604009075,6.6245,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745604009277,14.16934286,150.89,150.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604009476,26.62,150.9,150.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604009676,6.6243,150.89,150.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604010479,6.6243,150.88,150.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604010775,14.16934286,150.91,150.83,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604010979,6.6228,150.92,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745604011179,40.80934286,150.93,150.85,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604011180,26.64,150.93,150.86,28.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745604011371,14.16934286,150.96,150.87,16.11804286]
["bitfinex-derivatives","SOLF0:USTF0",1745604011577,6.6215,150.95,150.88,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745604011776,14.16934286,150.96,150.88,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745604011980,6.6218,150.94,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604012180,14.16934286,150.96,150.88,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745604012583,40.80934286,150.98,150.89,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604012782,40.80934286,150.98,150.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604013280,6.621,150.96,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745604013680,6.6215,150.95,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745604013875,40.80934286,150.98,150.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745604014280,40.80934286,150.98,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745604014478,14.16934286,151.0,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604014681,6.6187,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604015379,33.2583,151.02,150.94,30.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745604015583,14.16934286,151.04,150.95,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604015784,26.64,151.05,150.95,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604015980,6.6177,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604016176,14.16934286,151.06,150.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745604016380,6.6164,151.06,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604016582,40.76934286,151.08,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604017077,6.6164,151.06,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604017485,14.16934286,151.06,150.99,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745604017684,6.617,151.05,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604017985,14.16934286,151.06,150.99,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745604018788,6.6176,151.04,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604020187,14.16934286,151.06,150.99,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745604020386,40.76934286,151.08,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604020686,6.6167,151.06,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604020887,40.76934286,151.08,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604021485,26.6,151.08,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604022082,26.6,151.08,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604022286,26.6,151.08,150.99,16.14654286]
["bitfinex-derivatives","SOLF0:USTF0",1745604022990,6.616,151.07,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604024293,6.6169,151.05,151.01,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604024591,14.16934286,151.08,151.01,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745604024893,6.6175,151.04,151.01,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745604025087,14.16934286,151.08,151.01,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745604025088,26.58,151.07,151.01,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745604025591,14.16934286,151.06,150.99,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745604026393,14.16934286,151.04,150.95,44.57824286]
["bitfinex-derivatives","SOLF0:USTF0",1745604026693,6.6189,151.01,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604026894,14.16934286,151.02,150.95,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745604027088,6.6191,151.0,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745604027289,14.16934286,151.03,150.95,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745604027595,6.6183,151.02,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604027795,14.16934286,151.03,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604028089,6.6187,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604028285,14.16934286,151.05,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604028590,6.6184,151.02,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604028989,14.16934286,151.05,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604029195,6.6183,151.02,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604029390,14.16934286,151.05,150.95,19.97494286]
["bitfinex-derivatives","SOLF0:USTF0",1745604029693,6.618,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604030595,6.6182,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604030892,14.16934286,151.05,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604031095,40.74934286,151.07,150.97,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604031392,40.74934286,151.07,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604031596,6.6171,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745604031995,40.74934286,151.07,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604032191,26.58,151.07,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604032397,14.16934286,151.05,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604032695,14.16934286,151.05,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604032892,14.16934286,151.05,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604033197,6.6178,151.03,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604033588,14.16934286,151.05,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604033789,6.6178,151.03,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604033994,14.16934286,151.05,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604034796,6.6176,151.04,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745604035201,40.74934286,151.07,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604035387,6.6181,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604035795,14.16934286,151.05,150.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604036097,6.6184,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604036500,6.6181,151.02,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604036701,14.16934286,151.05,150.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604037198,6.6184,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604037399,14.16934286,151.05,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604037702,6.6184,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604038701,6.6186,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604038902,14.16934286,151.05,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604039403,6.6187,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604039598,14.16934286,151.01,150.95,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745604040102,14.16934286,151.01,150.95,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745604040503,6.6202,150.98,150.95,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745604041204,6.6202,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604041401,6.6197,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604041698,14.16934286,151.01,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604042201,6.6194,151.0,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604043303,40.74934286,151.03,150.95,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745604043505,14.16934286,151.05,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604043706,14.16934286,151.05,150.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604044002,14.16934286,151.05,150.97,40.74934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604044199,20.78634286,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604044501,14.16934286,151.05,150.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604044906,6.6175,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604045307,14.16934286,151.05,150.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604045602,6.619,151.0,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604045810,14.16934286,151.01,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604046001,6.6193,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604046201,6.6193,151.0,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604046403,14.16934286,151.03,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604046702,14.16934286,151.04,150.96,19.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604047206,6.618,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604047399,6.618,151.03,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604047600,33.1966,151.06,150.97,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604047804,26.58,151.06,150.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745604047997,14.16934286,151.07,150.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745604048201,14.16934286,151.07,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604048911,6.6177,151.03,150.98,28.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745604049512,6.6177,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604049906,14.16934286,151.05,150.98,28.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745604049907,6.6175,151.04,150.98,28.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745604050107,14.16934286,151.05,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745604050310,14.16934286,151.05,150.98,28.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745604050511,14.16934286,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604050806,14.16934286,151.05,150.98,28.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745604051007,14.16934286,151.05,150.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745604051207,14.16934286,150.99,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604051402,20.78964286,150.97,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745604056018,14.16934286,150.97,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745604056217,14.16934286,150.95,150.89,28.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745604056416,14.16934286,150.97,150.89,28.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745604056616,14.16934286,150.97,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745604056915,14.16934286,150.97,150.89,28.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745604057116,14.16934286,150.97,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604057518,40.72934286,150.99,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604058109,40.72934286,150.99,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604058110,26.56,150.99,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604058315,14.16934286,151.01,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604058815,14.16934286,150.99,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604059220,14.16934286,150.99,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604059815,14.16934286,150.99,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604060018,14.16934286,150.99,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604060222,14.16934286,151.01,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604060618,14.16934286,150.99,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604060817,14.16934286,150.97,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745604061317,14.16934286,150.97,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604061520,6.6217,150.94,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604061719,14.16934286,150.97,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604062317,14.16934286,151.0,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604062524,14.16934286,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604063318,14.16934286,151.0,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604063620,6.6203,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604063813,14.16934286,151.0,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604064011,14.16934286,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604064211,6.6206,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604064420,14.16934286,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604065125,6.621,150.96,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604065520,14.16934286,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604065721,6.6212,150.95,150.93,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745604065921,14.16934286,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604066324,6.62,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604066520,6.62,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604067023,6.62,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604067225,6.6204,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604067826,6.6208,150.96,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604068722,6.6206,150.97,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604069526,14.16934286,151.0,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745604069926,6.6202,150.98,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604070428,6.6204,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604070925,6.6198,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604071122,14.16934286,151.0,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604071632,6.6201,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604071924,6.6201,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604072526,6.6201,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604073430,6.6201,150.98,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745604073827,14.16934286,151.0,150.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745604074031,40.72934286,151.01,150.91,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604074332,14.16934286,151.03,150.93,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604074532,14.16934286,151.03,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604074831,14.16934286,151.03,150.95,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604075032,26.56,151.04,150.95,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604075033,26.56,151.04,150.95,16.25424286]
["bitfinex-derivatives","SOLF0:USTF0",1745604075234,26.56,151.04,150.96,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745604075536,14.16934286,151.06,150.97,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604075724,26.56,151.07,150.99,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604075926,6.6167,151.06,151.0,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745604076232,6.6167,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604076433,6.6167,151.06,151.0,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745604076625,26.56,151.07,151.0,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745604076824,26.56,151.07,151.01,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745604077034,26.56,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604077335,490.96934286,151.1,151.01,16.14684286]
["bitfinex-derivatives","SOLF0:USTF0",1745604077535,26.54,151.11,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604077735,26.54,151.11,151.02,28.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745604078034,14.16934286,151.1,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604078235,6.6166,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604078832,6.6162,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604080235,14.16934286,151.1,151.02,28.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745604080236,6.6157,151.08,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745604080436,26.54,151.11,151.02,28.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745604080738,6.6149,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604080933,26.54,151.11,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604081437,33.1545,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604081737,26.54,151.11,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604081935,6.6147,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604082138,26.54,151.11,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604082638,6.615,151.1,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604082839,6.615,151.1,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604083439,6.615,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604084440,6.6152,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604084642,6.6152,151.09,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604085041,6.6152,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604085242,6.6152,151.09,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604085542,6.6148,151.1,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604085942,40.68934286,151.14,151.03,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604086140,40.68934286,151.14,151.05,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604086342,40.68934286,151.14,151.06,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745604086643,6.614,151.12,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604087142,6.6135,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604087436,40.68934286,151.14,151.06,28.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745604087939,6.614,151.12,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604088135,26.52,151.14,151.06,28.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745604088543,6.614,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604088838,14.16934286,151.12,151.06,28.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745604089042,14.16934286,151.12,151.03,40.68934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604089344,14.16934286,151.12,151.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604089539,14.16934286,151.12,151.03,42.58444286]
["bitfinex-derivatives","SOLF0:USTF0",1745604089739,40.68934286,151.14,151.03,42.58444286]
["bitfinex-derivatives","SOLF0:USTF0",1745604090142,6.6149,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604091043,6.6149,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604091240,6.6149,151.1,151.03,42.58444286]
["bitfinex-derivatives","SOLF0:USTF0",1745604091440,40.68934286,151.14,151.05,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604091641,26.52,151.14,151.07,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604091943,26.52,151.14,151.08,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745604091944,6.6137,151.13,151.08,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745604092334,6.6137,151.13,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745604092648,74.71079503,151.28,151.11,40.68934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604092841,14.16934286,151.26,151.15,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604093042,6.6088,151.24,151.16,30.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745604093344,74.71079503,151.28,151.19,14.16934286]
["bitfinex-derivatives","SOLF0:USTF0",1745604093545,6.6088,151.24,151.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604093938,14.16934286,151.26,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604094144,40.68934286,151.26,151.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604094343,14.16934286,151.24,151.18,33.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745604094541,6.6092,151.23,151.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604094839,14.16934286,151.22,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604095242,6.6099,151.21,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604095537,14.16934286,151.22,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604096245,14.16934286,151.22,151.16,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745604097145,6.6101,151.21,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604097446,14.16934286,151.22,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604097847,6.6105,151.2,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604098548,6.61,151.21,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604098751,14.16934286,151.22,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604099149,6.6103,151.2,151.16,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745604099348,26.52,151.26,151.16,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745604099349,14.16934286,151.24,151.16,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745604099555,26.52,151.26,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604099750,14.16934286,151.23,151.16,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745604100148,6.6102,151.21,151.16,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745604100345,14.16934286,151.23,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604100749,6.6105,151.2,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604101351,6.6105,151.2,151.16,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745604101551,6.6105,151.2,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604101746,6.6107,151.19,151.16,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745604101948,14.16934286,151.21,151.15,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745604102447,14.16934286,151.21,151.15,33.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745604102846,6.611,151.19,151.15,33.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745604103052,14.16934286,151.21,151.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604103353,14.16934286,151.19,151.12,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745604103853,14.16934286,151.19,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604104048,6.6119,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604104249,14.16934286,151.19,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604105453,14.16934286,151.19,151.12,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745604105653,14.16934286,151.17,151.11,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745604106452,14.16934286,151.15,151.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745604106660,14.16934286,151.15,151.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604107053,14.16934286,151.15,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604107251,14.16934286,151.15,151.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604107554,14.16934286,151.15,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745604108256,6.614,151.12,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745604109055,6.6134,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604110156,6.6138,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604110357,14.16934286,151.14,151.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604110657,6.6136,151.13,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745604111258,6.6138,151.12,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604112464,6.6138,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604112763,14.16934286,151.14,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604112764,6.6135,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604113168,14.16934286,151.14,151.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604113557,14.16934286,151.12,151.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604113761,6.6146,151.1,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604114270,6.6144,151.11,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604114463,14.16934286,151.13,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604114761,6.6149,151.1,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745604114965,6.6149,151.1,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604115567,6.6149,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604115766,6.6144,151.11,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604116167,14.16934286,151.13,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604116568,6.614,151.12,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604116768,6.614,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604116966,6.614,151.12,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604117267,6.614,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604118267,20.78304286,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604118470,14.16934286,151.13,151.06,16.06884286]
["bitfinex-derivatives","SOLF0:USTF0",1745604118665,6.6144,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604119065,20.78374286,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604119270,14.16934286,151.11,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604119870,14.16934286,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604120170,14.16934286,151.12,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604120369,14.16934286,151.12,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604120370,6.6145,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604120569,14.16934286,151.12,151.06,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604120764,6.6153,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604120971,14.16934286,151.1,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604121470,14.16934286,151.1,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604121670,14.16934286,151.12,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604121867,6.6143,151.11,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604122176,26.48,151.16,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604122367,14.16934286,151.13,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604122872,14.16934286,151.11,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604123574,6.6148,151.1,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745604123974,20.78364286,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604124275,14.16934286,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604124475,14.16934286,151.11,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604124871,26.5,151.12,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604125173,14.16934286,151.11,151.05,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745604125675,20.78464286,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604125978,14.16934286,151.09,151.02,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745604126277,6.6158,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604126472,14.16934286,151.09,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604126672,6.6156,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604126965,6.6156,151.08,151.02,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745604127171,6.6155,151.08,151.02,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745604127367,6.6155,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604127572,14.16934286,151.11,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604127874,6.6153,151.09,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604128876,6.6153,151.09,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604129075,6.6149,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604129876,14.16934286,151.11,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604130376,6.6149,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604131780,6.6149,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604132379,6.6149,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604132775,6.6149,151.1,151.03,16.06264286]
["bitfinex-derivatives","SOLF0:USTF0",1745604132970,6.6151,151.09,151.03,16.06264286]
["bitfinex-derivatives","SOLF0:USTF0",1745604133174,14.16934286,151.11,151.03,16.06264286]
["bitfinex-derivatives","SOLF0:USTF0",1745604133479,15.65199817,151.11,151.06,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604133778,26.5,151.12,151.07,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604133979,9.03749817,151.11,151.06,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604134381,26.5,151.12,151.06,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604134580,9.03749817,151.11,151.06,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604134773,6.6149,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604135283,15.65239817,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604135481,9.03749817,151.09,151.04,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604135683,9.03749817,151.08,151.03,10.93079817]
["bitfinex-derivatives","SOLF0:USTF0",1745604135889,6.6161,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604136183,9.03749817,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604136486,15.65319817,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604137487,15.65319817,151.08,151.03,10.93079817]
["bitfinex-derivatives","SOLF0:USTF0",1745604137787,15.65319817,151.08,151.04,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604137987,6.6157,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604138190,15.65319817,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604138889,15.65319817,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604139292,9.03749817,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604140292,15.65309817,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604140487,9.03749817,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604141491,15.65309817,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604142193,15.65309817,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604142392,6.6156,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604142594,15.65279817,151.09,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604143797,15.65279817,151.09,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745604144295,15.65279817,151.09,151.04,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604144493,15.65279817,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604144695,15.65279817,151.09,151.04,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604145296,15.65279817,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604145498,6.6155,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604146099,15.65279817,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604146296,6.6153,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604146596,15.65279817,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604147100,6.6148,151.1,151.04,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604147393,9.03749817,151.11,151.06,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604147593,26.5,151.12,151.08,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604147801,6.6135,151.13,151.09,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604148098,15.65099817,151.13,151.09,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604148301,9.03749817,151.13,151.09,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604148695,9.03749817,151.13,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745604148992,9.03749817,151.13,151.07,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745604148993,26.48,151.18,151.12,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604149293,26.48,151.18,151.14,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604149497,6.6119,151.17,151.14,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604149799,86.98329415,151.21,151.16,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604149989,6.6109,151.19,151.16,15.64929817]
["bitfinex-derivatives","SOLF0:USTF0",1745604150194,6.6109,151.19,151.17,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604150901,6.6104,151.2,151.17,15.64899817]
["bitfinex-derivatives","SOLF0:USTF0",1745604151600,6.6104,151.2,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745604151801,6.6107,151.19,151.16,15.64929817]
["bitfinex-derivatives","SOLF0:USTF0",1745604152002,35.51749817,151.21,151.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745604152202,9.03749817,151.19,151.14,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604152598,9.03749817,151.18,151.13,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604152795,9.03749817,151.17,151.12,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604152995,9.03749817,151.15,151.1,9.03749817]
["bitfinex-derivatives","SOLF0:USTF0",1745604153202,9.03749817,151.12,151.07,11.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1745604153506,6.6143,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604153696,9.03749817,151.12,151.07,11.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1745604155001,9.03749817,151.11,151.07,11.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1745604155405,14.12124119,151.12,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604155804,6.6157,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604156201,6.6157,151.08,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604156407,6.6153,151.09,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604157005,6.6153,151.09,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604158205,14.12124119,151.12,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604158405,14.12124119,151.12,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604159011,6.6147,151.1,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604159912,6.6145,151.11,151.03,44.57174119]
["bitfinex-derivatives","SOLF0:USTF0",1745604160107,6.6145,151.11,151.05,14.12124119]
["bitfinex-derivatives","SOLF0:USTF0",1745604160606,33.0736,151.13,151.05,14.12124119]
["bitfinex-derivatives","SOLF0:USTF0",1745604160815,14.12124119,151.14,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604161310,6.6136,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604161512,14.12124119,151.14,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604161703,20.73454119,151.14,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604162412,6.6134,151.13,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604162608,6.6134,151.13,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604163013,20.73414119,151.14,151.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745604163410,20.73414119,151.14,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745604163916,14.12124119,151.14,151.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745604164615,6.614,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604166621,6.614,151.12,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745604167420,6.614,151.12,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604167616,14.12124119,151.14,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604167817,14.12124119,151.14,151.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745604168018,6.6147,151.1,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604168223,40.56124119,151.12,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604168826,6.6144,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604169926,6.6144,151.11,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604170820,6.6147,151.1,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604171421,40.56124119,151.12,151.06,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745604171826,40.56124119,151.12,151.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1745604172427,6.6152,151.09,151.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1745604173832,40.56124119,151.08,151.03,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745604174030,14.12124119,151.06,151.03,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745604174333,6.6161,151.07,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745604174930,6.6162,151.07,151.03,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745604175832,6.6162,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604177433,9.04253969,151.05,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604180537,26.44,151.08,151.03,11.05143969]
["bitfinex-derivatives","SOLF0:USTF0",1745604180731,35.48253969,151.08,151.03,11.05143969]
["bitfinex-derivatives","SOLF0:USTF0",1745604180930,9.04253969,151.08,151.03,11.05143969]
["bitfinex-derivatives","SOLF0:USTF0",1745604181435,9.04253969,151.08,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604181834,33.0544,151.11,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604182037,42.09693969,151.11,151.05,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604182240,9.04253969,151.13,151.07,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604182533,9.04253969,151.13,151.09,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604182736,35.48253969,151.14,151.09,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604182940,502.8,151.18,151.13,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604183140,35.48253969,151.18,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745604183339,35.48253969,151.18,151.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745604183640,35.48253969,151.18,151.12,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604183934,9.04253969,151.18,151.14,9.04253969]
["bitfinex-derivatives","SOLF0:USTF0",1745604184139,26.44,151.21,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745604184336,9.04253969,151.2,151.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745604185140,15.65303969,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604185441,26.44,151.21,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604185837,26.44,151.21,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745604186035,14.10191192,151.2,151.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745604186339,14.10191192,151.18,151.11,28.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745604187039,26.44,151.17,151.11,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745604187942,6.6123,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604188337,26.44,151.17,151.11,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745604188640,14.10191192,151.16,151.11,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745604188841,14.10191192,151.16,151.09,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745604189239,14.10191192,151.16,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604189240,6.6129,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604189841,14.10191192,151.16,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745604190342,6.6128,151.15,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604190644,6.6128,151.15,151.09,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745604190942,6.6128,151.15,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604191145,20.71421192,151.16,151.09,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745604191534,14.10191192,151.16,151.09,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745604191735,40.54191192,151.17,151.09,16.12641192]
["bitfinex-derivatives","SOLF0:USTF0",1745604191941,26.44,151.17,151.09,16.12641192]
["bitfinex-derivatives","SOLF0:USTF0",1745604192743,26.44,151.17,151.11,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604192943,20.71291192,151.19,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604193141,26.44,151.2,151.12,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745604193344,33.0505,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604193647,40.54191192,151.23,151.13,16.17191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604193847,40.54191192,151.23,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604194147,6.6101,151.21,151.13,16.17191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604194348,14.10191192,151.21,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745604194543,14.10191192,151.19,151.12,28.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745604194743,14.10191192,151.17,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604194941,6.6116,151.17,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604195144,26.44,151.18,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604195446,26.44,151.18,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745604195749,6.6118,151.17,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604196048,6.6118,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604196444,33.0513,151.18,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604197746,6.6116,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604197949,26.44,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745604198138,40.50191192,151.21,151.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745604198346,40.50191192,151.21,151.13,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604198548,26.4,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604199145,33.0099,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604199547,33.0099,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745604200347,33.0099,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604200549,26.4,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604200950,33.0099,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604202146,33.0099,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604202346,26.4,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604202649,26.4,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604203349,33.0098,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604203751,26.4,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604204350,26.4,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604204950,26.4,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604205151,33.0102,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604205345,26.4,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604205546,26.4,151.21,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604206550,6.6096,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604207049,6.6099,151.21,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745604207348,6.6099,151.21,151.14,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745604207550,20.71101192,151.23,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745604207751,26.4,151.24,151.17,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604208047,26.4,151.24,151.18,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745604208548,33.0088,151.24,151.18,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745604208851,33.0088,151.24,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745604209051,26.4,151.24,151.18,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745604209546,33.007,151.28,151.19,16.15021192]
["bitfinex-derivatives","SOLF0:USTF0",1745604209748,26.4,151.28,151.21,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604210050,0.25996,151.29,151.21,40.50191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604210242,0.25996,151.29,151.23,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604210447,0.25996,151.29,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745604211151,0.25996,151.29,151.24,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745604211652,6.6071,151.28,151.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745604211946,0.25996,151.29,151.24,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745604212145,0.25996,151.29,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745604212450,0.25996,151.29,151.24,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745604212851,0.25996,151.29,151.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745604213354,6.607,151.28,151.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745604213651,14.10191192,151.25,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604213849,6.6095,151.22,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604214551,6.6095,151.22,151.19,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745604214954,20.71111192,151.23,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604215150,26.4,151.27,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604215151,40.50191192,151.27,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604215651,6.6086,151.24,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745604215849,40.50191192,151.27,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604216051,6.6083,151.25,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604216248,40.50191192,151.27,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604216552,6.6084,151.25,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604216753,6.6084,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745604217652,6.6079,151.26,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745604218255,6.6081,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745604218652,40.50191192,151.27,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745604218850,26.4,151.27,151.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745604219046,26.4,151.27,151.2,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745604219254,14.36187192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604219656,6.607,151.28,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604221152,20.96827192,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745604221352,14.36187192,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745604221552,14.36187192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604221753,6.607,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604221953,14.36187192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604222350,20.96867192,151.29,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745604222961,20.96867192,151.29,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745604223153,14.36187192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604223657,14.36187192,151.29,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745604224054,6.6068,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745604224251,0.25996,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745604224551,0.25996,151.29,151.22,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604225452,0.25996,151.29,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745604225650,6.6069,151.28,151.21,40.50191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604225857,14.36187192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604226559,20.96837192,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745604226858,0.25996,151.29,151.22,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604227057,0.25996,151.29,151.23,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745604227261,0.25996,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745604227754,0.25996,151.29,151.23,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745604228259,14.36187192,151.29,151.23,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745604228656,6.6078,151.26,151.23,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745604228854,14.10191192,151.27,151.23,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745604229051,14.10191192,151.27,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604229256,6.6078,151.26,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745604230454,20.70931192,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745604230655,14.10191192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604230958,6.607,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604231259,14.10191192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604231457,14.10191192,151.29,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745604231656,6.607,151.28,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604232558,14.10191192,151.29,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604233861,40.50191192,151.3,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604234263,6.6075,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745604234560,6.6075,151.27,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604234761,6.6079,151.26,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745604234964,14.10191192,151.28,151.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745604235259,14.10191192,151.24,151.2,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745604235454,6.6091,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604235655,6.6091,151.23,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604236060,6.6091,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604236359,20.71061192,151.24,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604236559,14.10191192,151.24,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604236755,14.10191192,151.24,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604236960,6.6092,151.23,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604237161,14.10191192,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745604237463,20.71061192,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745604237662,14.10191192,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745604238362,20.71061192,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745604239473,6.6075,151.27,151.2,14.10191192]
["bitfinex-derivatives","SOLF0:USTF0",1745604239666,6.6075,151.27,151.21,28.295]
["bitfinex-derivatives","SOLF0:USTF0",1745604239865,6.6075,151.27,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745604240070,6.607,151.28,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745604240271,14.10191192,151.29,151.21,28.295]
["bitfinex-derivatives","SOLF0:USTF0",1745604240658,6.607,151.28,151.21,28.295]
["bitfinex-derivatives","SOLF0:USTF0",1745604241166,6.607,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604241560,6.607,151.28,151.21,28.295]
["bitfinex-derivatives","SOLF0:USTF0",1745604241867,6.607,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604242067,6.6072,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604242467,14.10191192,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745604242678,6.6072,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745604243259,14.10191192,151.27,151.21,28.295]
["bitfinex-derivatives","SOLF0:USTF0",1745604243466,14.10191192,151.27,151.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745604243767,6.6087,151.24,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745604244068,40.46191192,151.27,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604244267,6.6083,151.25,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745604244969,6.6083,151.25,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745604245270,6.6083,151.25,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604245473,6.6083,151.25,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745604246366,6.6079,151.26,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745604247175,47.06931192,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745604247370,40.46191192,151.27,151.19,18.09871192]
["bitfinex-derivatives","SOLF0:USTF0",1745604247670,47.06931192,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745604252578,6.6077,151.26,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745604253077,47.06951192,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745604253371,26.36,151.27,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745604253578,6.609,151.23,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604253778,9.01919339,151.2,151.19,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745604255178,9.01919339,151.21,151.19,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745604255379,14.09961207,151.23,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604256083,20.70881207,151.23,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604256280,14.09961207,151.25,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745604256783,6.6087,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745604257081,14.09961207,151.25,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604257282,6.6092,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604257481,40.45961207,151.27,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604257681,40.45961207,151.27,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604257875,6.6079,151.26,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604258285,40.45961207,151.27,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604258584,6.6081,151.26,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604258883,6.6081,151.26,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745604259584,40.45961207,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745604259786,47.06711207,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745604259984,40.45961207,151.27,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604260284,40.45961207,151.27,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745604260480,6.6083,151.25,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604260682,40.45961207,151.27,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604260983,6.6087,151.24,151.19,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745604261582,6.6087,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745604261781,14.09961207,151.25,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604262289,6.6088,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745604262583,14.09961207,151.25,151.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745604262784,6.6103,151.2,151.16,28.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745604263085,6.6103,151.2,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604263485,6.6103,151.2,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604264786,20.70961207,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604265083,20.70961207,151.21,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604265686,20.70961207,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745604265882,40.43961207,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604266389,47.04901207,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604266585,40.43961207,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604267489,47.04871207,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604268388,26.34,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604268588,26.34,151.23,151.16,16.06551207]
["bitfinex-derivatives","SOLF0:USTF0",1745604268889,26.34,151.26,151.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604269085,6.608,151.26,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745604269290,40.43961207,151.27,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745604269487,47.04711207,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745604269691,40.43961207,151.27,151.18,14.09961207]
["bitfinex-derivatives","SOLF0:USTF0",1745604270193,6.6081,151.25,151.18,14.09961207]
["bitfinex-derivatives","SOLF0:USTF0",1745604270594,6.6081,151.25,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745604271093,6.6091,151.23,151.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604271293,14.09961207,151.25,151.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604271592,6.6101,151.21,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604271794,6.6101,151.21,151.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604271990,14.09961207,151.23,151.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604272189,40.43961207,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604272494,6.6101,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604272892,40.43961207,151.23,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604273094,6.6095,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604273296,6.6095,151.22,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604273790,40.43961207,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604274094,26.34,151.23,151.16,16.06551207]
["bitfinex-derivatives","SOLF0:USTF0",1745604274497,26.34,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604275596,6.6095,151.22,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604275798,26.34,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604276297,32.9492,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745604278896,40.43961207,151.23,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604279199,6.6095,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604279795,6.6095,151.22,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745604279999,47.04881207,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604280501,6.6094,151.22,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604280901,40.43961207,151.23,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604281296,9.02624624,151.19,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604282198,9.02624624,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604282900,15.63704624,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604283701,9.02624624,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604283898,9.02624624,151.19,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604284296,9.02624624,151.19,151.16,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745604284499,9.02624624,151.17,151.14,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745604284699,9.02624624,151.15,151.11,35.36624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604284899,9.02624624,151.15,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604286898,9.02624624,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604287203,9.02624624,151.18,151.14,9.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604287602,9.02624624,151.17,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745604287800,9.02624624,151.17,151.13,9.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604288000,9.02624624,151.17,151.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604288200,9.02624624,151.18,151.13,9.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604288402,9.02624624,151.17,151.13,9.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604288601,9.02624624,151.16,151.11,35.36624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604288901,9.02624624,151.15,151.11,35.36624624]
["bitfinex-derivatives","SOLF0:USTF0",1745604289101,9.02624624,151.15,151.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604289499,14.11122682,151.17,151.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745604289706,14.11122682,151.15,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604290203,6.6131,151.14,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604290499,14.11122682,151.15,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604290703,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604291095,6.6121,151.16,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604291404,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604291604,6.6125,151.15,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604292204,6.6122,151.16,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604293301,20.72302682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604293501,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604293897,6.6123,151.16,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745604294102,6.6123,151.16,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604294505,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604294506,14.11122682,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604295007,20.72312682,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604295507,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604296012,6.6123,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604300217,14.11122682,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604300410,40.45122682,151.19,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604300709,6.6116,151.17,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604300914,6.6116,151.17,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604301317,6.6125,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604301516,14.11122682,151.15,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604301915,14.11122682,151.15,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745604302113,14.11122682,151.15,151.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745604302412,14.11122682,151.13,151.07,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745604302614,6.6141,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604303118,14.11122682,151.13,151.06,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1745604303320,14.11122682,151.13,151.06,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1745604303811,40.43122682,151.15,151.06,516.37122682]
["bitfinex-derivatives","SOLF0:USTF0",1745604304419,6.6132,151.14,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745604304620,40.43122682,151.15,151.06,516.37122682]
["bitfinex-derivatives","SOLF0:USTF0",1745604305020,47.04392682,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604305720,40.43122682,151.15,151.06,516.37122682]
["bitfinex-derivatives","SOLF0:USTF0",1745604306122,47.04372682,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604306416,40.43122682,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604306623,26.32,151.15,151.08,14.11122682]
["bitfinex-derivatives","SOLF0:USTF0",1745604306921,14.11122682,151.17,151.09,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745604307320,26.32,151.18,151.09,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745604307321,14.11122682,151.15,151.09,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745604307722,6.6135,151.13,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604307922,14.11122682,151.13,151.09,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745604308117,14.11122682,151.13,151.09,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745604308519,14.11122682,151.13,151.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745604309222,20.72472682,151.13,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745604309523,14.11122682,151.2,151.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604309524,14.11122682,151.11,151.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604309724,9.04141103,151.06,151.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604310225,9.04141103,151.06,151.05,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745604310426,9.04141103,151.08,151.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604310619,9.04141103,151.07,151.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604310923,9.04141103,151.07,151.05,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745604312627,15.65761103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604312930,9.04141103,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604313123,9.04141103,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604313427,9.04141103,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604313828,9.04141103,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745604314030,9.04141103,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604314431,15.65711103,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604314830,15.65711103,151.08,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745604315230,6.616,151.07,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745604315626,6.616,151.07,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745604315925,9.04141103,151.06,151.01,28.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745604316128,9.04141103,151.06,151.01,37.40031103]
["bitfinex-derivatives","SOLF0:USTF0",1745604316326,15.65801103,151.06,151.01,37.40031103]
["bitfinex-derivatives","SOLF0:USTF0",1745604316531,9.04141103,151.06,151.01,37.40031103]
["bitfinex-derivatives","SOLF0:USTF0",1745604316831,9.04141103,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604317434,15.65781103,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604318934,9.04141103,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604319134,9.04141103,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604319528,15.65811103,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604319834,15.65811103,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604320029,9.04141103,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604320335,9.04141103,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604320934,9.04141103,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604323337,9.04141103,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604323636,9.04141103,151.09,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604324034,15.65651103,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604324236,15.65651103,151.09,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604325239,15.65651103,151.09,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745604325941,15.65691103,151.08,151.01,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604326236,9.04141103,151.03,151.01,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745604326443,15.65951103,151.02,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604326641,9.04141103,151.01,150.96,37.22051103]
["bitfinex-derivatives","SOLF0:USTF0",1745604326837,9.04141103,151.0,150.96,28.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745604327139,9.04141103,150.99,150.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745604327536,9.04141103,150.99,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745604327744,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604328345,15.65961103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604328641,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604328843,9.04141103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604329544,9.04141103,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604329842,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604330042,9.04141103,151.03,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604330346,9.04141103,151.03,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604330645,9.04141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604330837,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604331444,9.04141103,151.02,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604336144,9.04141103,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604336447,9.04141103,151.01,150.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745604336648,9.04141103,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604338252,9.04141103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604339254,15.66001103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604341558,9.04141103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604342157,9.04141103,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745604342353,9.04141103,151.0,150.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745604342554,9.04141103,150.99,150.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745604342750,9.04141103,150.98,150.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745604343059,9.04141103,150.98,150.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745604343255,9.04141103,150.97,150.93,12.92641103]
["bitfinex-derivatives","SOLF0:USTF0",1745604343759,9.04141103,150.97,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604346660,9.04141103,150.99,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604346862,41.98021103,151.01,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604347159,41.98021103,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604347961,35.36141103,151.01,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604348260,9.04141103,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604348561,15.65931103,151.03,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604348963,15.65931103,151.03,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604350363,15.65931103,151.03,151.0,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604350561,15.65931103,151.03,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604351159,6.6182,151.02,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604351761,6.6186,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604352056,9.04141103,151.0,150.95,35.36141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604352257,9.04141103,150.97,150.94,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745604352451,9.04141103,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604352752,9.04141103,150.97,150.94,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745604352952,15.66201103,150.97,150.94,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745604353155,9.04141103,150.97,150.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745604353360,9.04141103,150.95,150.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745604353560,9.04141103,150.96,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745604353963,15.66221103,150.96,150.93,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745604354256,9.04141103,150.96,150.93,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745604354462,9.04141103,150.96,150.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745604354662,9.04141103,150.96,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745604355858,15.66221103,150.96,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745604357264,35.32141103,150.98,150.93,10.93591103]
["bitfinex-derivatives","SOLF0:USTF0",1745604357465,26.28,150.98,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604357663,9.04141103,150.99,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604357864,15.66111103,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604358164,15.66111103,150.99,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604358468,15.66111103,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604358763,15.66151103,150.98,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604359066,15.66151103,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604359267,9.04141103,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604360367,9.04141103,150.97,150.93,10.93591103]
["bitfinex-derivatives","SOLF0:USTF0",1745604360863,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604361064,26.3,151.04,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604361264,26.3,151.04,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604361265,9.04141103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604361465,9.04141103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604361869,26.3,151.04,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604362167,9.04141103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604362667,35.34141103,151.07,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604362870,35.34141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604363167,41.95771103,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604363765,35.34141103,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604364073,35.34141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604364268,6.6165,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604364469,9.04141103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604364971,15.65851103,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604365163,15.65851103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604365470,9.04141103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604365660,9.04141103,151.05,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604365865,9.04141103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604366065,15.65861103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604366270,9.04141103,151.05,151.0,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745604366472,9.04141103,151.02,151.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745604366768,15.65971103,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745604366969,9.04141103,151.02,150.97,37.31971103]
["bitfinex-derivatives","SOLF0:USTF0",1745604367270,6.6175,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604367466,15.65891103,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604372078,15.65891103,151.04,150.98,15.66121103]
["bitfinex-derivatives","SOLF0:USTF0",1745604373182,9.04141103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604373677,15.65971103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604374077,9.04141103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604374577,9.04141103,151.02,150.97,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745604374773,9.04141103,151.0,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604375382,6.6199,150.99,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604375980,15.66061103,151.0,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604376383,9.04141103,151.0,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604376681,6.6197,150.99,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604378485,6.62,150.98,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604379187,6.6196,150.99,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604379582,6.6196,150.99,150.96,11.03361103]
["bitfinex-derivatives","SOLF0:USTF0",1745604379779,9.04141103,151.0,150.96,11.03361103]
["bitfinex-derivatives","SOLF0:USTF0",1745604380885,9.04141103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604381086,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604382787,26.26,151.06,150.98,15.66121103]
["bitfinex-derivatives","SOLF0:USTF0",1745604382988,9.04141103,151.03,150.98,15.66121103]
["bitfinex-derivatives","SOLF0:USTF0",1745604383691,6.6188,151.01,150.98,15.66121103]
["bitfinex-derivatives","SOLF0:USTF0",1745604384190,6.619,151.0,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604384489,9.04141103,151.01,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604384689,9.04141103,150.99,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604385190,6.6202,150.98,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604385893,15.66101103,150.99,150.96,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745604387394,15.66101103,150.99,150.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745604387994,6.6191,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745604388195,35.30141103,151.02,150.97,15.66141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604388492,9.04141103,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745604388696,9.04141103,150.98,150.94,28.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745604388895,9.04141103,150.98,150.94,11.05881103]
["bitfinex-derivatives","SOLF0:USTF0",1745604389097,15.66171103,150.98,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745604390692,15.66171103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604390991,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604391197,9.04141103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604391496,15.66071103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604393194,9.04141103,150.98,150.88,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745604393493,6.6219,150.94,150.89,39.23241103]
["bitfinex-derivatives","SOLF0:USTF0",1745604393690,6.6219,150.94,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745604393995,6.6219,150.94,150.89,39.23241103]
["bitfinex-derivatives","SOLF0:USTF0",1745604394195,9.04141103,150.95,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604394392,35.30141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604394599,6.6206,150.97,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745604394897,35.30141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604395197,41.92161103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604395497,35.30141103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604395699,41.92151103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604395898,41.92151103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604396300,41.92151103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604396501,35.30141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604396700,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604397397,15.66141103,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604397897,15.66141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604398202,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604398703,15.66151103,150.98,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745604400005,6.6204,150.97,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745604400203,9.04141103,150.98,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745604400602,15.66171103,150.98,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745604401202,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604401407,35.30141103,151.01,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604401795,41.92021103,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604402103,41.92021103,151.01,150.95,12.98051103]
["bitfinex-derivatives","SOLF0:USTF0",1745604402302,35.30141103,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604402900,35.30141103,151.01,150.95,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745604403102,35.30141103,151.01,150.95,12.98051103]
["bitfinex-derivatives","SOLF0:USTF0",1745604403500,41.92021103,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604403797,41.92021103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604403994,35.30141103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604404199,41.92001103,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604404401,9.04141103,151.03,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604404699,15.65931103,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604405101,9.04141103,151.03,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604405301,6.6184,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745604405705,6.6184,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604406000,9.04141103,151.01,150.95,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745604406203,9.04141103,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604406604,6.6188,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604406801,6.6188,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604407001,6.6188,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745604407202,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604407704,15.65971103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604408005,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604408504,9.04141103,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745604409004,15.65981103,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745604409707,15.65981103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604410209,15.65981103,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604410608,15.65981103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604410901,15.65981103,151.02,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604412006,15.65981103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604414007,6.6187,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745604416317,15.65971103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604416506,35.30141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604417015,9.04141103,151.07,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604417310,26.22,151.08,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604417511,15.65761103,151.07,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604418816,6.6164,151.06,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604419018,6.6164,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604419419,15.65761103,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604419715,15.65761103,151.07,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604419916,6.6164,151.06,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604420414,6.6164,151.06,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604420615,9.04141103,151.07,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604420814,26.22,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604421012,26.22,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604421207,15.65671103,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604421413,9.04141103,151.09,151.02,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745604421613,9.04141103,151.09,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604421915,35.26141103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604422309,41.87561103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604422513,41.87561103,151.11,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604423218,26.22,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604423412,9.04141103,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604423716,32.833,151.14,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604424023,9.04141103,151.15,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604424324,15.65421103,151.15,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745604424721,9.04141103,151.15,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745604424921,6.6142,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604425419,9.04141103,151.12,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604425618,6.6146,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604426223,6.6146,151.11,151.07,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604426224,6.6146,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604427226,15.65531103,151.12,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604427824,6.6139,151.12,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604428015,15.65531103,151.12,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604428219,6.6143,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604429022,6.6143,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604429826,6.6143,151.11,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604430022,9.04141103,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604430222,9.04141103,151.12,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604430421,6.6161,151.07,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604430621,9.04141103,151.07,151.02,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745604430823,9.04141103,151.07,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604431024,9.04141103,151.07,151.02,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745604431325,9.04141103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604431526,15.65761103,151.07,151.02,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745604431929,15.65761103,151.07,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604432225,26.2,151.09,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604432528,9.04141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604432932,15.65721103,151.08,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745604433126,15.65721103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604433328,26.2,151.09,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604433527,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604434631,15.65711103,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604436332,9.04141103,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604436534,9.04141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604436833,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604437232,9.04141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604438334,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604438737,9.04141103,151.08,151.02,41.13581103]
["bitfinex-derivatives","SOLF0:USTF0",1745604439029,9.04141103,151.08,151.02,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745604439234,6.6171,151.05,151.02,30.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745604439425,6.6171,151.05,151.02,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745604439625,6.6171,151.05,151.02,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745604439829,15.65871103,151.04,151.02,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745604440023,15.65871103,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604440634,9.04141103,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604440829,9.04141103,151.04,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604441029,9.04141103,151.06,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604441229,15.65731103,151.08,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604441733,9.04141103,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604442235,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604443233,15.65701103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604443635,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604445039,9.04141103,151.08,151.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745604445340,9.04141103,151.04,150.98,15.07571103]
["bitfinex-derivatives","SOLF0:USTF0",1745604445531,6.6189,151.01,150.98,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1745604445837,9.04141103,151.02,150.98,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745604446040,9.04141103,151.02,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604446229,9.04141103,151.0,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604447240,15.66061103,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745604447443,9.04141103,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745604447742,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604448343,15.65931103,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604449140,6.6183,151.02,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604449439,9.04141103,151.01,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604449640,9.04141103,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604449841,15.66031103,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604450344,9.04141103,151.01,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604450647,9.04141103,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604450946,15.66021103,151.01,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604451749,15.66021103,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604452051,35.20141103,151.04,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604452242,35.20141103,151.04,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604452742,6.618,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604454053,6.618,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604454355,35.20141103,151.04,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604454656,6.6179,151.03,151.0,15.66021103]
["bitfinex-derivatives","SOLF0:USTF0",1745604454952,6.6179,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604456853,6.6179,151.03,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745604457954,32.7775,151.04,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745604458153,35.20141103,151.04,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604458353,9.04141103,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604459656,15.65931103,151.03,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745604460051,9.04141103,151.03,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604460246,35.20141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604460450,9.04141103,151.05,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604460651,9.04141103,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604460954,9.04141103,151.05,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604461155,6.6175,151.04,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604462760,6.6175,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604463060,15.65851103,151.05,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604463559,15.65851103,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604464158,6.6174,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604464460,6.6174,151.04,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604464958,6.6174,151.04,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604466254,15.65831103,151.05,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604466659,15.65831103,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604468462,6.6173,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604472160,6.6173,151.04,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745604472363,6.6173,151.04,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604472364,9.04141103,151.03,150.97,35.22141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604472563,9.04141103,151.01,150.97,35.22141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604472864,6.6193,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604473065,9.04141103,151.01,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604473264,9.04141103,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745604473563,9.04141103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604473765,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604473966,15.65981103,151.02,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745604475072,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604475263,32.7579,151.03,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604475568,32.7579,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604476369,26.14,151.03,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604476568,15.65871103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604476972,15.65871103,151.04,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745604477171,9.04141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604477371,9.04141103,151.02,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604477673,6.6189,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604478273,9.04141103,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604478476,15.65991103,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604479574,15.65991103,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604482572,26.14,151.06,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604483076,26.14,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604483276,9.04141103,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604483479,9.04141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604483972,15.65711103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604484166,9.04141103,151.08,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604484376,26.14,151.09,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604484578,15.65631103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604485377,15.65631103,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604486579,9.04141103,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604487079,15.65621103,151.1,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745604487479,9.04141103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604488179,6.6146,151.11,151.07,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604488379,35.18141103,151.12,151.07,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604489285,6.6147,151.1,151.07,15.65721103]
["bitfinex-derivatives","SOLF0:USTF0",1745604489983,6.6151,151.09,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604490584,6.6151,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604490780,6.6151,151.09,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604490981,15.65621103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604491586,6.6148,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604491884,6.6148,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604492085,6.6148,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604492285,9.04141103,151.11,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604493189,6.6153,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604493689,6.616,151.07,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604494190,6.6166,151.06,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604494385,9.04141103,151.07,151.0,32.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745604494689,9.04141103,151.05,151.0,41.14451103]
["bitfinex-derivatives","SOLF0:USTF0",1745604494992,15.65871103,151.05,151.0,15.00451103]
["bitfinex-derivatives","SOLF0:USTF0",1745604496292,15.65871103,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604496492,6.6173,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604496794,6.6164,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604496992,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604497290,9.04141103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604497495,9.04141103,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745604497896,15.65841103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604498595,15.65841103,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604498791,15.65841103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604499396,6.6173,151.04,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604499599,9.04141103,151.06,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604499899,9.04141103,151.06,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604500201,9.04141103,151.06,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604500500,15.65891103,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604500697,9.04141103,151.04,150.91,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745604500997,15.66081103,151.0,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604501202,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604501700,15.66061103,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745604501900,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604502310,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604503015,15.66071103,151.0,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745604503410,15.66071103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604504109,15.66071103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604504311,6.6196,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604504613,9.04141103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604504814,15.66071103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604505007,9.04141103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604505810,6.6204,150.97,150.92,35.18141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604506013,9.04141103,150.98,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604506814,9.04141103,150.98,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745604507408,9.04141103,150.98,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604507913,9.04141103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604509214,9.04141103,150.98,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604509516,9.04141103,150.98,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604509815,9.04141103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604511719,15.66161103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604512215,9.04141103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604513216,15.66141103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604513818,9.04141103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604514620,15.66141103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604515320,9.04141103,150.98,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604515520,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604515721,15.66151103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604515920,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604516416,9.04141103,150.96,150.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745604516719,9.04141103,150.97,150.91,15.05901103]
["bitfinex-derivatives","SOLF0:USTF0",1745604516920,6.6211,150.96,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745604517516,9.04141103,150.97,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604517722,9.04141103,150.99,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604518317,15.66111103,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604519123,6.62,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604519324,9.04141103,150.97,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604519725,15.66201103,150.97,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604520022,15.66201103,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604520222,6.6209,150.96,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604521727,9.04141103,150.97,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604521923,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604522227,6.6204,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604522426,9.04141103,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604522728,6.6208,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604522927,9.04141103,150.98,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604523225,6.6206,150.97,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745604526430,6.6206,150.97,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604527230,6.6208,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604528831,6.6206,150.97,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745604529531,9.04141103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604530030,15.66151103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604530327,15.66151103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604530934,15.66151103,150.98,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604532032,15.66151103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604533333,9.04141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604533532,35.14141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604533832,35.14141103,151.0,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604534036,15.66071103,151.0,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604534227,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604535331,15.66041103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604535934,6.6196,150.99,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745604536334,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604536533,6.6198,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604536736,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604537536,6.6197,150.99,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604539042,6.6197,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745604539235,6.6197,150.99,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604541442,15.66011103,151.01,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604541642,15.66011103,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604541844,15.66011103,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604542042,15.65971103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604542447,15.65971103,151.02,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604544349,9.04141103,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604544544,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604544748,15.66041103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604546242,9.04141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604546446,9.04141103,150.97,150.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745604546845,9.04141103,150.97,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604547040,6.621,150.96,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604547244,9.04141103,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604547549,15.66201103,150.97,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604547742,9.04141103,150.97,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604548143,9.04141103,150.97,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745604548546,9.04141103,150.97,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604548747,35.12141103,150.99,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604548946,41.74111103,150.99,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604549847,9.04141103,150.99,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604550043,9.04141103,151.0,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604550244,41.73971103,151.02,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604550442,41.73971103,151.02,150.97,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745604550643,9.04141103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604550844,9.04141103,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604551651,15.65891103,151.04,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604551852,15.65891103,151.04,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604552152,15.65891103,151.04,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604553850,35.12141103,151.05,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604554055,26.06,151.08,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604554356,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604555055,6.6166,151.06,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604555955,15.65761103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604556352,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604556554,6.6165,151.06,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604556954,6.6165,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604557357,6.6165,151.06,151.03,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745604558253,6.6165,151.06,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604558662,15.65761103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604558959,9.04141103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604559156,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604559558,15.65751103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604559857,15.65751103,151.07,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745604561360,6.6165,151.06,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745604561755,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604562060,6.6166,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604562358,6.6166,151.06,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604562759,15.65761103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604563460,9.04141103,151.07,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604563659,26.06,151.08,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604564159,9.04141103,151.09,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604564359,26.02,151.11,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604564555,9.04141103,151.1,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604564858,9.04141103,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604565058,9.04141103,151.1,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604565459,6.6152,151.09,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604565958,6.6152,151.09,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604566456,15.65621103,151.1,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745604567054,15.65621103,151.1,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604567259,41.67581103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604567459,35.06141103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604568159,9.04141103,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604568659,9.04141103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604568861,15.65581103,151.11,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604569258,9.04141103,151.11,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604569663,6.6147,151.1,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604570058,9.04141103,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604570357,6.6144,151.11,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604570765,15.65541103,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604571368,6.614,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604572266,32.6335,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604572466,9.04141103,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604572767,15.65551103,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604573369,9.04141103,151.12,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745604573670,9.04141103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604573671,9.04141103,151.14,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604573965,15.65461103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604574169,15.65461103,151.14,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604574470,9.04141103,151.14,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604574871,6.6135,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604575770,6.6137,151.13,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604575971,9.04141103,151.14,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604576170,9.04141103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604576471,6.6143,151.11,151.08,15.65671103]
["bitfinex-derivatives","SOLF0:USTF0",1745604576669,6.6143,151.11,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604576865,9.04141103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604577568,9.04141103,151.14,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604577772,9.04141103,151.14,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604578069,35.06141103,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604578676,41.67361103,151.16,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604579174,41.67361103,151.16,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604579366,26.02,151.19,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604579567,9.04141103,151.18,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604579773,6.6117,151.17,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604579973,6.6117,151.17,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604580374,6.6117,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604580673,15.65281103,151.18,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604580873,15.65281103,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745604581070,6.6114,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745604581275,9.04141103,151.2,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745604581476,9.04141103,151.18,151.14,35.06141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604582478,9.04141103,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745604583478,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604584981,26.02,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604585183,26.02,151.21,151.16,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604585481,35.04141103,151.24,151.18,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604585681,35.04141103,151.24,151.2,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604586274,35.04141103,151.24,151.18,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604586484,6.6092,151.23,151.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745604587586,9.04141103,151.22,151.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745604587783,9.04141103,151.22,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604588186,15.65101103,151.22,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745604588985,6.6101,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604589187,6.6101,151.21,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604589788,15.65101103,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604589990,9.04141103,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604591089,15.65101103,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604592089,9.04141103,151.2,151.15,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604592389,9.04141103,151.19,151.15,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604592786,9.04141103,151.19,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745604592983,26.0,151.24,151.14,35.06141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604593389,9.04141103,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745604594391,15.65221103,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745604594595,9.04141103,151.18,151.14,35.06141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604594790,9.04141103,151.16,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604595092,9.04141103,151.16,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604595693,9.04141103,151.16,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604596194,9.04141103,151.16,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604596390,9.04141103,151.16,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745604596893,9.04141103,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604597196,9.04141103,151.14,151.11,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745604597994,9.04141103,151.13,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745604599696,9.04141103,151.14,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745604599896,9.04141103,151.15,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745604601494,9.04141103,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604603197,35.00141103,151.16,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604603396,9.04141103,151.16,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604604697,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604605298,9.04141103,151.18,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745604605497,9.04141103,151.18,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604605900,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604606601,9.04141103,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745604607597,15.65271103,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745604609003,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604610005,25.96,151.19,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604610206,9.04141103,151.2,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604611607,9.04141103,151.2,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604611809,9.04141103,151.24,151.19,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612011,9.04141103,151.22,151.19,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612206,9.04141103,151.22,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612408,6.6095,151.22,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612706,25.96,151.25,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612707,9.04141103,151.23,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604612908,9.04141103,151.23,151.17,12.99001103]
["bitfinex-derivatives","SOLF0:USTF0",1745604613706,9.04141103,151.23,151.19,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604614109,9.04141103,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745604614512,9.04141103,151.23,151.19,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604614702,9.04141103,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745604615210,15.65141103,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745604615711,15.65141103,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745604617213,15.65141103,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604618314,9.04141103,151.21,151.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1745604618815,6.6104,151.2,151.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1745604619114,35.00141103,151.21,151.16,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604619613,6.6111,151.19,151.16,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604619814,9.04141103,151.19,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604620014,6.6113,151.18,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604620316,9.04141103,151.19,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604620518,15.65241103,151.19,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604620721,9.04141103,151.19,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604620916,9.04141103,151.17,151.13,29.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745604621109,9.04141103,151.15,151.13,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745604621314,9.04141103,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604623822,9.04141103,151.15,151.11,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604624220,9.04141103,151.15,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604624621,15.65411103,151.15,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604624924,15.65411103,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604625125,15.65411103,151.15,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604626224,15.65411103,151.15,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745604627226,15.65441103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604627426,9.04141103,151.13,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604627926,9.04141103,151.13,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604628323,6.614,151.12,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604628823,9.04141103,151.11,151.08,12.90951103]
["bitfinex-derivatives","SOLF0:USTF0",1745604629226,9.04141103,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604631019,9.04141103,151.12,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604637130,9.04141103,151.12,151.04,515.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745604637431,9.04141103,151.1,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604637828,9.04141103,151.08,151.05,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745604638228,9.04141103,151.1,151.05,14.89481103]
["bitfinex-derivatives","SOLF0:USTF0",1745604638633,9.04141103,151.1,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604640633,15.65611103,151.1,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604641235,9.04141103,151.1,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604642334,15.65631103,151.1,151.05,14.89481103]
["bitfinex-derivatives","SOLF0:USTF0",1745604643238,15.65631103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604643938,25.92,151.13,151.05,14.89481103]
["bitfinex-derivatives","SOLF0:USTF0",1745604643939,9.04141103,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604644539,9.04141103,151.08,151.05,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1745604644738,9.04141103,151.08,151.05,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745604645339,6.616,151.07,151.05,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745604645639,9.04141103,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604646937,25.92,151.13,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604647238,9.04141103,151.12,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604647440,9.04141103,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604647641,15.65541103,151.12,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604647834,15.65541103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604648442,15.65541103,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745604648742,15.65541103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604649138,15.65541103,151.12,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604649640,15.65541103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604649841,15.65541103,151.12,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604650846,15.65541103,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604651145,15.65541103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604651546,15.65541103,151.12,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745604652147,15.65541103,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604652346,15.65541103,151.12,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604652546,15.65541103,151.12,151.06,10.98511103]
["bitfinex-derivatives","SOLF0:USTF0",1745604652747,6.6143,151.11,151.06,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745604652947,6.6143,151.11,151.06,10.98511103]
["bitfinex-derivatives","SOLF0:USTF0",1745604653346,15.65541103,151.12,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604653546,15.65541103,151.12,151.06,10.98511103]
["bitfinex-derivatives","SOLF0:USTF0",1745604653846,15.65541103,151.12,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745604654147,15.65541103,151.12,151.06,10.98511103]
["bitfinex-derivatives","SOLF0:USTF0",1745604654542,9.04141103,151.1,151.06,10.98511103]
["bitfinex-derivatives","SOLF0:USTF0",1745604655549,15.65611103,151.1,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745604656151,6.6156,151.08,151.06,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745604656452,6.6156,151.08,151.05,29.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745604656453,9.04141103,151.08,151.05,29.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745604657050,9.04141103,151.08,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604657351,25.92,151.13,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604657352,9.04141103,151.1,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604658250,15.65631103,151.1,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604659252,15.65631103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604659653,6.6151,151.09,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604660151,15.65631103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604660654,9.04141103,151.1,151.05,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745604661255,9.04141103,151.1,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745604661457,25.92,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604661653,34.96141103,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604661853,41.57491103,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604662255,41.57491103,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604663756,34.96141103,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604664258,9.04141103,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604664957,9.04141103,151.13,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604665958,9.04141103,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604666755,9.04141103,151.16,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604667057,9.04141103,151.18,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604667558,9.04141103,151.18,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604668561,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604671660,9.04141103,151.18,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745604671859,9.04141103,151.18,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604672964,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604674466,25.88,151.19,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604674766,9.04141103,151.21,151.16,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604674964,9.04141103,151.21,151.17,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604675666,9.04141103,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604677671,15.65131103,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745604678068,15.65131103,151.21,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745604678373,9.04141103,151.19,151.15,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604678672,9.04141103,151.19,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745604678971,9.04141103,151.18,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745604679973,9.04141103,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604680174,15.65221103,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604680674,9.04141103,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604680874,9.04141103,151.19,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745604681475,9.04141103,151.19,151.17,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745604681677,15.65221103,151.19,151.17,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745604681974,15.65221103,151.19,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745604682570,15.65221103,151.19,151.14,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604684677,15.65221103,151.19,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604685079,9.04141103,151.17,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745604685380,9.04141103,151.14,151.11,29.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745604685774,9.04141103,151.14,151.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745604686284,9.04141103,151.14,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604687685,9.04141103,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604689284,15.65391103,151.15,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745604689885,9.04141103,151.15,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745604690279,9.04141103,151.15,151.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745604690487,9.04141103,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604690787,9.04141103,151.15,151.07,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745604690987,9.04141103,151.08,151.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604691283,9.04141103,151.08,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604691484,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604692677,9.04141103,151.08,151.03,34.88141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604693081,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604693885,9.04141103,151.08,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604694683,9.04141103,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745604694985,15.65711103,151.08,151.03,34.88141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604695386,15.65711103,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604695576,9.04141103,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604695982,9.04141103,151.08,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604696182,9.04141103,151.08,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604696380,9.04141103,151.08,151.03,34.88141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604696786,9.04141103,151.07,151.03,34.88141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604697083,15.65771103,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604697284,9.04141103,151.07,151.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604697482,9.04141103,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604697982,9.04141103,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604698288,6.6174,151.04,151.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604698585,9.04141103,151.03,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604698986,9.04141103,151.03,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604699187,9.04141103,151.03,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604701187,9.04141103,151.03,150.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745604701392,9.04141103,151.0,150.96,12.93211103]
["bitfinex-derivatives","SOLF0:USTF0",1745604702691,9.04141103,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604706088,9.04141103,151.0,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604706791,9.04141103,151.0,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745604707181,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604707489,9.04141103,151.02,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745604707890,15.65981103,151.02,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745604708491,15.65981103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604708492,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604709191,9.04141103,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604710197,9.04141103,151.01,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604710391,9.04141103,151.01,150.96,12.93211103]
["bitfinex-derivatives","SOLF0:USTF0",1745604710891,9.04141103,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745604711689,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604711887,9.04141103,151.04,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604712093,9.04141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604712288,15.65911103,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604712693,9.04141103,151.02,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604712893,9.04141103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604713391,9.04141103,151.01,150.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745604713594,9.04141103,150.99,150.96,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745604714091,9.04141103,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604714993,15.66101103,150.99,150.96,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745604715295,9.04141103,150.97,150.92,34.86141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604716092,9.04141103,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604716688,9.04141103,150.97,150.92,34.86141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604716689,9.04141103,150.97,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745604717996,9.04141103,150.97,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604718400,6.6208,150.96,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604718897,9.04141103,150.95,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604719897,9.04141103,150.95,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604720092,9.04141103,150.96,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604720296,9.04141103,150.97,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604721099,9.04141103,150.97,150.95,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745604721397,9.04141103,150.96,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604721601,9.04141103,150.95,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604721795,9.04141103,150.95,150.9,14.80251103]
["bitfinex-derivatives","SOLF0:USTF0",1745604722302,9.04141103,150.95,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604722498,9.04141103,150.96,150.92,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604723190,15.66221103,150.96,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745604724803,9.04141103,150.95,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745604725697,6.6221,150.93,150.9,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745604725895,9.04141103,150.93,150.9,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745604726296,15.66381103,150.93,150.9,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1745604726998,9.04141103,150.91,150.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745604727297,9.04141103,150.88,150.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604727502,9.04141103,150.87,150.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604728203,9.04141103,150.87,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745604728901,9.04141103,150.87,150.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604730102,9.04141103,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745604730300,9.04141103,150.87,150.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604730702,9.04141103,150.87,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745604730902,9.04141103,150.87,150.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745604731104,9.04141103,150.87,150.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745604731304,9.04141103,150.85,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745604732009,9.04141103,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745604732205,9.04141103,150.88,150.83,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604732898,25.84,150.91,150.85,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604733208,9.04141103,150.89,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745604737807,9.04141103,150.92,150.86,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604738013,9.04141103,150.93,150.88,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604738812,9.04141103,150.93,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745604739008,34.88141103,150.94,150.88,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604739209,34.88141103,150.94,150.89,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745604739409,9.04141103,150.92,150.9,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745604739609,9.04141103,150.92,150.89,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745604740117,9.04141103,150.92,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604740311,9.04141103,150.92,150.89,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745604740812,9.04141103,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604741510,15.66401103,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604741814,9.04141103,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604743814,9.04141103,150.92,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604744814,9.04141103,150.92,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745604745012,9.04141103,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745604747214,9.04141103,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604748211,15.66371103,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604750317,15.66371103,150.93,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745604750814,6.6226,150.92,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745604751013,9.04141103,150.91,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745604751411,9.04141103,150.91,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604751914,9.04141103,150.91,150.87,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604752216,9.04141103,150.91,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745604752916,9.04141103,150.91,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604753213,15.66421103,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745604756810,9.04141103,150.92,150.88,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604757020,9.04141103,150.92,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604757615,15.66391103,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745604757816,9.04141103,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745604758915,15.66401103,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745604760115,9.04141103,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745604760715,15.66401103,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745604761407,6.6231,150.91,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745604761611,9.04141103,150.92,150.86,11.08671103]
["bitfinex-derivatives","SOLF0:USTF0",1745604761817,9.04141103,150.92,150.88,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604762017,9.04141103,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604762518,6.6223,150.93,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604762714,25.84,150.94,150.9,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604763216,25.84,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745604764315,34.88141103,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745604766112,41.50311103,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745604770221,15.66351103,150.93,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745604770419,9.04141103,150.93,150.89,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604770816,15.66371103,150.93,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745604771319,9.04141103,150.93,150.89,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604771517,9.04141103,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745604772523,15.66361103,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745604774220,25.8,151.0,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604774422,34.84141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604774920,25.8,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604775216,32.4191,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604775522,25.8,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604775714,25.8,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745604776518,25.8,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604776719,25.8,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604777414,25.8,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604779421,25.8,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604781223,15.65971103,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604781421,9.04141103,151.02,150.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745604781725,34.80141103,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604782324,41.41891103,151.04,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604782821,41.41891103,151.04,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604783929,6.6177,151.03,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745604784626,41.41891103,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604785025,41.41891103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604785224,15.65961103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604785923,15.65961103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604786122,9.04141103,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604786627,9.04141103,151.02,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604787123,9.04141103,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604787323,9.04141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604787528,9.04141103,151.0,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604787821,9.04141103,151.0,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604788324,15.66051103,151.0,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604788515,9.04141103,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604788721,9.04141103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604788920,15.66011103,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604790327,9.04141103,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745604790531,34.80141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604791627,6.6179,151.03,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745604791828,34.80141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604792425,25.76,151.04,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604793025,32.3773,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604793224,32.3773,151.04,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604793733,32.3773,151.04,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745604794029,6.6181,151.02,150.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745604794224,9.04141103,151.03,150.99,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745604794431,6.619,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604794840,6.619,151.01,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745604795338,6.619,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745604795940,6.619,151.01,150.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745604796141,9.04141103,151.0,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604796335,15.66041103,151.01,150.96,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604796542,15.66041103,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604796743,6.619,151.01,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604797644,6.619,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604798340,6.619,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604798541,6.619,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604798843,6.619,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745604799142,6.619,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604799642,6.619,151.01,150.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745604799843,15.65981103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604800238,15.65981103,151.02,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745604800537,6.6186,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745604800842,6.6186,151.01,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604802138,6.6193,151.0,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604802338,9.04141103,150.99,150.95,34.80141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604802741,9.04141103,150.99,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604802941,9.04141103,150.97,150.93,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745604803140,9.04141103,150.98,150.93,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745604803647,15.66151103,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745604804140,9.04141103,150.99,150.94,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604804345,34.80141103,151.0,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604804541,34.80141103,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745604804742,25.76,151.0,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604805041,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604805247,15.65931103,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604805744,9.04141103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604806145,15.65961103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604806646,9.04141103,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745604807847,9.04141103,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745604808245,25.76,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604808843,41.41891103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604809146,34.80141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604809347,15.65941103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604809646,15.65941103,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604810245,15.65941103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604811048,9.04141103,151.01,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604811348,9.04141103,150.99,150.93,38.82491103]
["bitfinex-derivatives","SOLF0:USTF0",1745604811548,9.04141103,150.96,150.93,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745604812050,9.04141103,150.94,150.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745604812250,9.04141103,150.94,150.89,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604812843,9.04141103,150.94,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745604813349,9.04141103,150.94,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745604814050,9.04141103,150.94,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745604814943,9.04141103,150.94,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745604815149,34.76141103,150.96,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604815550,9.04141103,150.96,150.91,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604815953,9.04141103,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604816155,15.66221103,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604817255,6.6205,150.97,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604817554,9.04141103,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745604821455,15.66241103,150.96,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604822557,9.04141103,150.94,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745604822758,9.04141103,150.94,150.88,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745604822957,9.04141103,150.92,150.88,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745604823158,9.04141103,150.92,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604823957,15.66331103,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745604824152,25.72,150.95,150.89,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604824353,34.76141103,150.95,150.89,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604824852,34.76141103,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604825556,34.76141103,150.95,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745604827256,32.34,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604827559,15.66141103,150.98,150.93,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604827760,6.6204,150.97,150.94,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745604827957,6.6204,150.97,150.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745604828259,9.04141103,150.96,150.91,34.76141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604828453,9.04141103,150.96,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745604829562,9.04141103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604830156,15.66151103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604832262,9.04141103,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745604833258,9.04141103,150.98,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745604834162,9.04141103,151.01,150.95,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604834358,34.76141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604834761,34.76141103,151.02,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604835064,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604835261,15.66051103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604835464,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604836963,9.04141103,151.0,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604839665,9.04141103,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745604840269,9.04141103,151.0,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604840964,9.04141103,151.0,150.98,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745604841176,9.04141103,151.0,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604841362,34.76141103,151.02,150.97,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604841561,25.72,151.02,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604842466,9.04141103,151.03,150.98,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604842665,9.04141103,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604842966,6.6179,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604843766,9.04141103,151.04,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604843767,6.6182,151.02,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604843968,9.04141103,151.04,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745604844163,9.04141103,151.04,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745604844568,25.68,151.05,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604844868,34.72141103,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604845068,6.6176,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604845969,6.6178,151.03,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604846469,6.6175,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604846662,6.6175,151.04,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604846864,6.6175,151.04,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604850972,6.6175,151.04,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604851370,41.33841103,151.05,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604852670,6.6174,151.04,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604854270,41.33841103,151.05,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604854971,41.33841103,151.05,150.99,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604855173,511.62141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604855571,6.6162,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604856067,511.62141103,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604856274,518.23711103,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745604856664,25.68,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604856868,25.68,151.08,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604857071,9.04141103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604857371,15.65631103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604857566,15.65631103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604857775,9.04141103,151.1,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604858065,25.68,151.11,151.07,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604858973,25.68,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604862074,32.2943,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604862272,25.68,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604863574,25.68,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604863873,34.72141103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604864379,6.6134,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604864672,34.72141103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604864871,41.33451103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604865570,41.33451103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604866880,6.6134,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604868381,6.6134,151.13,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745604868583,41.33441103,151.14,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745604870783,6.6133,151.13,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745604872989,25.68,151.14,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745604873285,25.68,151.14,151.12,15.65501103]
["bitfinex-derivatives","SOLF0:USTF0",1745604873491,6.6125,151.15,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604873890,6.6125,151.15,151.12,15.65491103]
["bitfinex-derivatives","SOLF0:USTF0",1745604875091,9.04141103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604875286,9.04141103,151.12,151.08,14.96341103]
["bitfinex-derivatives","SOLF0:USTF0",1745604875491,9.04141103,151.11,151.08,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745604875791,9.04141103,151.1,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745604876489,15.65581103,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604876689,9.04141103,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604877596,9.04141103,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604877895,34.66141103,151.13,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604878093,41.27501103,151.13,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604878390,9.04141103,151.15,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604878692,6.6127,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604878893,9.04141103,151.15,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604879194,6.6131,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604879895,9.04141103,151.15,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604880094,9.04141103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604880293,15.65451103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604882495,15.65451103,151.14,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745604882694,6.6126,151.15,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745604883491,41.27361103,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604883895,34.66141103,151.16,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604884097,6.6127,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604884892,6.6129,151.14,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604886295,6.6135,151.13,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604886501,9.04141103,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604886796,9.04141103,151.13,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604887899,9.04141103,151.13,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604888898,15.65451103,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604889100,9.04141103,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604890301,15.65431103,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604890898,9.04141103,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604891092,9.04141103,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745604892197,9.04141103,151.15,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604892896,15.65411103,151.15,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604893204,15.65411103,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604894002,15.65441103,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745604894304,15.65441103,151.14,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604894502,15.65411103,151.15,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604894704,15.65411103,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604896003,6.6129,151.14,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745604896805,15.65401103,151.15,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604897005,15.65401103,151.15,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604897505,15.65401103,151.15,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604898305,6.6129,151.14,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745604902410,9.04141103,151.15,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604902707,34.66141103,151.16,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604903008,6.6127,151.15,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745604903209,6.6127,151.15,151.1,10.97191103]
["bitfinex-derivatives","SOLF0:USTF0",1745604903811,6.6127,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604904005,9.04141103,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604904307,25.62,151.16,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604905309,34.66141103,151.16,151.12,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604905501,9.04141103,151.15,151.11,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604905708,9.04141103,151.15,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745604906810,6.6129,151.14,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745604907505,6.6129,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745604907712,9.04141103,151.12,151.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745604907907,9.04141103,151.1,151.02,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604908212,13.222,151.19,151.02,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604908213,15.65811103,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604908709,9.04141103,151.06,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745604908911,15.65781103,151.06,151.02,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604909111,15.65781103,151.06,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604909411,9.04141103,151.06,151.02,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745604909812,25.58,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604910014,9.04141103,151.09,151.05,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604910214,34.62141103,151.11,151.07,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604911015,41.23581103,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745604912315,6.6148,151.1,151.07,15.65731103]
["bitfinex-derivatives","SOLF0:USTF0",1745604912517,9.04141103,151.08,151.03,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604912817,15.65711103,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604913316,9.04141103,151.08,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604914119,9.04141103,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604915021,25.58,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604915221,9.04141103,151.1,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604915523,9.04141103,151.1,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745604915714,25.58,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604916025,25.58,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745604916323,25.58,151.11,151.08,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604916617,25.58,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604917324,34.62141103,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604917524,34.62141103,151.11,151.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745604917925,34.62141103,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604919318,9.04141103,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604925931,9.04141103,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745604926331,9.04141103,151.11,151.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745604927232,9.04141103,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604929533,34.64141103,151.14,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604930134,34.64141103,151.14,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745604930434,34.64141103,151.14,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604930635,34.64141103,151.14,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604931234,34.64141103,151.14,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604931436,9.04141103,151.15,151.1,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604931935,9.04141103,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745604932629,9.04141103,151.15,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745604932835,9.04141103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604933136,9.04141103,151.14,151.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745604933137,9.04141103,151.12,151.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745604933436,9.04141103,151.12,151.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745604933835,9.04141103,151.12,151.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745604934037,9.04141103,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745604934331,9.04141103,151.12,151.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745604934537,15.65551103,151.12,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745604934738,9.04141103,151.12,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745604935040,6.6152,151.09,151.07,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745604935241,9.04141103,151.08,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745604938042,9.04141103,151.1,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604938243,15.65591103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604938644,15.65591103,151.11,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604938840,15.65591103,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604939444,9.04141103,151.07,151.03,12.94751103]
["bitfinex-derivatives","SOLF0:USTF0",1745604939742,9.04141103,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745604940645,9.04141103,151.07,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604941447,9.04141103,151.07,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745604941844,9.04141103,151.07,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745604943746,9.04141103,151.08,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745604944247,9.04141103,151.08,151.03,12.94751103]
["bitfinex-derivatives","SOLF0:USTF0",1745604944438,9.04141103,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745604944638,9.04141103,151.08,151.04,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604945747,9.04141103,151.08,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604945953,25.56,151.12,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604946250,25.56,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745604946452,25.56,151.12,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604947046,25.56,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745604947244,34.60141103,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745604947752,34.60141103,151.12,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604947953,9.04141103,151.1,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604948153,9.04141103,151.1,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745604948344,9.04141103,151.1,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604948549,9.04141103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604948550,15.65631103,151.1,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745604948860,9.04141103,151.08,151.03,15.01931103]
["bitfinex-derivatives","SOLF0:USTF0",1745604949155,9.04141103,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745604949553,9.04141103,151.05,151.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745604950254,9.04141103,151.05,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604950456,9.04141103,151.07,151.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745604951257,34.60141103,151.08,151.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745604951755,41.21701103,151.08,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745604952055,9.04141103,151.06,151.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745604952357,9.04141103,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604952858,9.04141103,151.06,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745604953460,9.04141103,151.05,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745604953662,9.04141103,151.05,151.03,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745604953858,9.04141103,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604954361,15.65831103,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745604954664,9.04141103,151.04,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745604954959,9.04141103,151.03,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745604956361,9.04141103,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604956764,9.04141103,151.05,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745604957265,9.04141103,151.03,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745604957461,9.04141103,151.03,150.99,13.12181103]
["bitfinex-derivatives","SOLF0:USTF0",1745604957766,9.04141103,151.05,150.99,13.12181103]
["bitfinex-derivatives","SOLF0:USTF0",1745604958464,9.04141103,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604958766,6.6165,151.06,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604958965,9.04141103,151.05,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745604959565,9.04141103,151.05,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745604963770,9.04141103,151.05,151.01,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604963970,9.04141103,151.04,150.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745604964366,9.04141103,151.04,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745604964566,9.04141103,151.04,150.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745604964870,9.04141103,151.04,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604965269,9.04141103,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604965469,9.04141103,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604966469,9.04141103,151.06,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604966672,9.04141103,151.04,151.0,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604967275,9.04141103,151.04,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745604968071,9.04141103,151.06,151.02,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604968378,9.04141103,151.06,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745604969477,9.04141103,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745604972377,34.60141103,151.08,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745604972680,25.54,151.11,151.06,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604972986,9.04141103,151.12,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604973477,34.58141103,151.14,151.09,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604973682,9.04141103,151.16,151.11,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604974076,9.04141103,151.16,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745604974280,9.04141103,151.16,151.11,9.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1745604974780,15.65351103,151.16,151.11,8.99415831]
["bitfinex-derivatives","SOLF0:USTF0",1745604975181,9.04141103,151.16,151.11,8.99415831]
["bitfinex-derivatives","SOLF0:USTF0",1745604975383,25.54,151.17,151.1,14.10660714]
["bitfinex-derivatives","SOLF0:USTF0",1745604975580,25.54,151.17,151.11,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745604975777,32.1516,151.17,151.11,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745604976283,6.612,151.16,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604976580,25.54,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604976880,32.1518,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745604977281,25.54,151.17,151.11,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745604977482,25.54,151.17,151.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745604977777,25.54,151.17,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745604977984,502.02,151.2,151.12,14.10660714]
["bitfinex-derivatives","SOLF0:USTF0",1745604978477,502.02,151.2,151.13,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745604978984,25.52,151.2,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604979287,25.52,151.23,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604979500,6.6096,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745604980879,6.6099,151.21,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745604981187,14.10660714,151.2,151.13,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745604981383,14.10660714,151.18,151.13,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745604981681,39.62660714,151.18,151.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745604982184,6.6125,151.15,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745604982380,39.62660714,151.18,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745604982580,6.612,151.17,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745604983082,6.612,151.17,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745604983284,6.612,151.17,151.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745604983780,46.23790714,151.18,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745604983983,39.62660714,151.18,151.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745604984384,46.23800714,151.18,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745604985184,46.23800714,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745604986683,39.62660714,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745604987282,25.52,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745604987480,25.52,151.18,151.12,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745604987481,25.52,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604990086,25.52,151.18,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745604992585,25.52,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604993587,6.6105,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745604995089,6.6105,151.2,151.13,14.10660714]
["bitfinex-derivatives","SOLF0:USTF0",1745604995090,25.48,151.21,151.13,39.58660714]
["bitfinex-derivatives","SOLF0:USTF0",1745604995682,32.0901,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604997293,41.11442407,151.21,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745604997997,25.48,151.21,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604998994,25.48,151.21,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745604999201,25.48,151.24,151.19,9.02432407]
["bitfinex-derivatives","SOLF0:USTF0",1745604999495,34.50432407,151.24,151.19,9.02432407]
["bitfinex-derivatives","SOLF0:USTF0",1745604999697,41.11292407,151.24,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745604999898,25.48,151.24,151.21,9.02432407]
["bitfinex-derivatives","SOLF0:USTF0",1745605000093,0.23706,151.26,151.23,9.02432407]
["bitfinex-derivatives","SOLF0:USTF0",1745605000305,6.84496,151.26,151.23,15.63292407]
["bitfinex-derivatives","SOLF0:USTF0",1745605000500,0.23706,151.26,151.23,9.02432407]
["bitfinex-derivatives","SOLF0:USTF0",1745605000802,0.23706,151.26,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745605001808,0.23706,151.26,151.18,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745605001809,0.23706,151.26,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745605005409,14.08828199,151.33,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745605005609,14.08828199,151.33,151.24,14.08828199]
["bitfinex-derivatives","SOLF0:USTF0",1745605005804,14.08828199,151.33,151.25,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745605006307,14.08828199,151.33,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745605006503,501.6,151.34,151.25,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745605006708,14.08828199,151.29,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605006908,6.6076,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605007110,14.08828199,151.29,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605007506,6.6074,151.27,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745605008311,6.6077,151.26,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745605008510,14.08828199,151.29,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605008707,6.608,151.26,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605009012,6.608,151.26,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745605009212,14.08828199,151.29,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605009903,6.6075,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605010109,6.6075,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745605010310,6.6075,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605010611,6.6075,151.27,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745605011010,6.6072,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605011511,6.6072,151.27,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745605011808,6.607,151.28,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605012309,6.607,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745605013514,6.6072,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745605014314,6.6072,151.27,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745605015513,6.607,151.28,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745605015912,6.607,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605016108,6.6074,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605016412,14.08828199,151.29,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745605016707,6.607,151.28,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745605016912,6.607,151.28,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605016913,6.607,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605017114,20.69488199,151.29,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605017413,14.08828199,151.29,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605017613,14.08828199,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745605017814,6.607,151.28,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745605018112,14.08828199,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745605019414,20.69468199,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745605019612,20.69468199,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745605019814,14.08828199,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745605020216,14.08828199,151.29,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745605020513,25.46,151.3,151.22,14.08828199]
["bitfinex-derivatives","SOLF0:USTF0",1745605021315,32.0661,151.3,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745605023113,32.0661,151.3,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745605023317,32.0661,151.3,151.22,14.08828199]
["bitfinex-derivatives","SOLF0:USTF0",1745605023619,9.0147978,151.28,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745605024819,9.0147978,151.28,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745605025120,9.0147978,151.28,151.23,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605025320,9.0147978,151.28,151.24,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605026320,9.0147978,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745605026921,9.0147978,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745605027319,9.0147978,151.31,151.26,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605027623,9.0147978,151.3,151.26,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605027828,9.0147978,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745605028219,15.6210978,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745605028819,6.6052,151.32,151.27,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605029026,34.4547978,151.33,151.27,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605029427,6.6054,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745605029821,34.4547978,151.33,151.27,12.8706978]
["bitfinex-derivatives","SOLF0:USTF0",1745605030027,32.0448,151.33,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745605030223,25.44,151.33,151.29,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605030528,15.6199978,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745605031033,15.6199978,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605031326,9.0147978,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605031828,25.44,151.33,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605032023,9.0147978,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605035829,15.6199978,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605036029,9.0147978,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745605036520,9.0147978,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745605036824,15.6200978,151.32,151.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745605037731,15.6200978,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605037930,15.6200978,151.32,151.27,12.8706978]
["bitfinex-derivatives","SOLF0:USTF0",1745605038131,6.6055,151.31,151.27,12.8706978]
["bitfinex-derivatives","SOLF0:USTF0",1745605038428,9.0147978,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745605040230,9.0147978,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745605040531,9.0147978,151.27,151.21,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745605040724,9.0147978,151.25,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745605040926,9.0147978,151.25,151.21,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745605041126,9.0147978,151.23,151.21,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745605042235,9.0147978,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745605042533,6.6083,151.25,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745605042729,9.0147978,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745605046137,9.0147978,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745605047431,9.0147978,151.25,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745605047638,9.0147978,151.25,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745605047937,9.0147978,151.27,151.22,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605048134,9.0147978,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605048438,9.0147978,151.27,151.23,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605048639,9.0147978,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745605049841,9.0147978,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745605051042,9.0147978,151.3,151.25,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605051637,9.0147978,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745605051939,9.0147978,151.3,151.25,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605052136,34.4547978,151.32,151.27,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605052341,9.0147978,151.32,151.28,11.0443978]
["bitfinex-derivatives","SOLF0:USTF0",1745605052640,9.0147978,151.33,151.28,11.0443978]
["bitfinex-derivatives","SOLF0:USTF0",1745605052838,9.0147978,151.34,151.28,11.0443978]
["bitfinex-derivatives","SOLF0:USTF0",1745605053036,9.0147978,151.34,151.3,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605053337,9.0147978,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605055541,15.6189978,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605055739,9.0147978,151.33,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605056139,9.0147978,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605056438,9.0147978,151.34,151.29,11.1008978]
["bitfinex-derivatives","SOLF0:USTF0",1745605056742,9.0147978,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745605057638,34.4547978,151.35,151.3,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605057840,9.0147978,151.37,151.32,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605058040,25.4,151.38,151.32,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605058542,34.4147978,151.38,151.33,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605058743,34.4147978,151.38,151.34,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605059043,34.4147978,151.38,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745605059243,25.4,151.38,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745605060141,25.4,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745605060342,34.4147978,151.38,151.33,9.0147978]
["bitfinex-derivatives","SOLF0:USTF0",1745605060542,9.0147978,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745605060844,9.0147978,151.33,151.29,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745605061040,9.0147978,151.31,151.29,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745605061342,9.0147978,151.3,151.28,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745605061738,9.0147978,151.3,151.28,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1745605063341,20.68745244,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745605064243,14.08215244,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745605064843,20.68725244,151.32,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745605065142,25.4,151.33,151.28,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745605065343,32.0046,151.33,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745605066145,32.0046,151.33,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745605066341,25.4,151.33,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745605067644,25.4,151.33,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745605068045,25.4,151.33,151.28,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745605068344,20.68635244,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745605071447,14.08215244,151.34,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745605071648,14.08215244,151.34,151.28,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745605071950,14.08215244,151.34,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745605073348,20.68635244,151.34,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745605073849,20.68635244,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745605074351,6.6039,151.35,151.28,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745605074550,6.6039,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745605078052,6.6043,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745605078253,6.6043,151.34,151.29,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745605079253,6.6043,151.34,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745605079561,6.6038,151.35,151.29,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745605079751,25.4,151.36,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745605080154,6.604,151.35,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745605080355,14.08215244,151.35,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745605080653,6.6042,151.34,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745605080854,6.6042,151.34,151.29,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745605081051,14.08215244,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745605081353,20.68605244,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745605083458,32.0034,151.36,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745605084756,32.0034,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605084959,25.4,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605085352,41.00980807,151.36,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745605085557,41.00980807,151.36,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605085856,41.00980807,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605086052,41.00980807,151.36,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605086459,41.00980807,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745605090063,34.40620807,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605090751,41.00960807,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605090952,34.40620807,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745605091161,25.36,151.39,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745605091461,25.36,151.39,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605091462,9.00620807,151.36,151.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745605091657,15.60970807,151.36,151.3,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605091956,15.60970807,151.36,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605092756,9.00620807,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605092961,9.00620807,151.34,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605093163,6.6035,151.36,151.3,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605093363,15.60970807,151.36,151.3,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605093562,15.60970807,151.36,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745605093862,15.60970807,151.36,151.3,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605094063,15.60970807,151.36,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745605094263,6.6037,151.35,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745605095358,9.00620807,151.36,151.3,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605095561,9.00620807,151.36,151.32,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605095966,9.00620807,151.36,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745605096465,9.00620807,151.38,151.32,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605096770,34.36620807,151.39,151.34,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605096964,6.6028,151.38,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745605097166,9.00620807,151.37,151.34,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605097671,15.60930807,151.37,151.34,15.61010807]
["bitfinex-derivatives","SOLF0:USTF0",1745605097864,9.00620807,151.37,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605098265,6.6039,151.35,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745605098468,9.00620807,151.37,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605098772,6.6038,151.35,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745605098968,9.00620807,151.35,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605099174,25.36,151.39,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605099377,15.60990807,151.36,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605099774,9.00620807,151.38,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605099973,9.00620807,151.38,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605100473,6.6031,151.37,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745605100772,9.00620807,151.38,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605101673,15.60880807,151.38,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745605102175,15.60880807,151.38,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745605102475,9.00620807,151.38,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605103071,9.00620807,151.38,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745605103270,9.00620807,151.38,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605103577,6.6031,151.37,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745605104179,15.60880807,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745605105283,6.6026,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745605105585,40.96840807,151.39,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605105879,34.36620807,151.39,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605106079,40.96840807,151.39,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745605108486,34.36620807,151.39,151.33,10.91950807]
["bitfinex-derivatives","SOLF0:USTF0",1745605108685,25.36,151.39,151.35,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605109086,25.36,151.39,151.37,15.60890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605109886,6.6018,151.4,151.37,15.60890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605110286,34.36620807,151.42,151.37,15.60890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605110489,6.6019,151.4,151.37,15.60890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605110888,15.60810807,151.4,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745605111388,34.36620807,151.42,151.36,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605111577,25.36,151.42,151.36,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605111777,34.36620807,151.42,151.36,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605111984,40.96710807,151.42,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605112489,40.96710807,151.42,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745605113487,34.36620807,151.42,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605113685,34.36620807,151.42,151.38,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605113886,501.08,151.46,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605114088,15.60620807,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745605114289,6.6,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745605114885,501.08,151.46,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605115089,510.08620807,151.46,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605115289,9.00620807,151.45,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605115489,15.60590807,151.45,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745605116686,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605117088,9.00620807,151.44,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745605117388,6.6005,151.43,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745605117986,9.00620807,151.41,151.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745605118186,9.00620807,151.41,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605119093,15.60760807,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745605120291,15.60760807,151.41,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605120292,15.60760807,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745605120793,15.60760807,151.41,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605120990,15.60760807,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745605122693,9.00620807,151.41,151.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745605122893,9.00620807,151.41,151.35,10.91890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605123292,6.6018,151.4,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605123592,9.00620807,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605124293,15.60830807,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605124492,9.00620807,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605126096,9.00620807,151.39,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745605127398,9.00620807,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605127796,9.00620807,151.39,151.35,10.91890807]
["bitfinex-derivatives","SOLF0:USTF0",1745605128092,9.00620807,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605128298,9.00620807,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745605129302,9.00620807,151.41,151.35,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605129799,15.60760807,151.41,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745605130001,9.00620807,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745605130500,9.00620807,151.4,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745605131604,9.00620807,151.41,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745605131902,9.00620807,151.41,151.37,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605132102,9.00620807,151.41,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745605132796,9.00620807,151.41,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745605133300,9.00620807,151.41,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745605138404,15.60730807,151.41,151.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745605138703,15.60730807,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745605140505,6.6017,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745605140706,9.00620807,151.39,151.34,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745605140907,9.00620807,151.37,151.34,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745605141106,15.60990807,151.36,151.34,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745605141299,9.00620807,151.35,151.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745605141609,15.61020807,151.35,151.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745605141804,9.00620807,151.34,151.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745605142309,9.00620807,151.34,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745605142911,9.00620807,151.34,151.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745605143913,9.00620807,151.34,151.3,34.32620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605144109,9.00620807,151.34,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745605144314,9.00620807,151.34,151.3,34.32620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605144518,9.00620807,151.36,151.31,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605144714,25.32,151.37,151.33,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605145015,9.00620807,151.44,151.36,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605145312,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605145708,15.60600807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605146309,9.00620807,151.44,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745605146616,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605146811,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605148018,9.00620807,151.45,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605149018,9.00620807,151.45,151.4,34.30620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605149219,9.00620807,151.44,151.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745605149418,9.00620807,151.43,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605150824,9.00620807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605151931,9.00620807,151.43,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745605152427,25.3,151.49,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605152628,9.00620807,151.46,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605152930,15.60540807,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605153233,9.00620807,151.45,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605153422,15.60580807,151.45,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745605153626,15.60580807,151.45,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605154031,9.00620807,151.45,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745605155631,9.00620807,151.45,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745605155932,9.00620807,151.45,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605156326,9.00620807,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605158835,9.00620807,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605160337,9.00620807,151.45,151.37,29.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745605160533,9.00620807,151.43,151.38,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605160837,9.00620807,151.44,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745605161137,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605161544,9.00620807,151.44,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745605161730,40.90580807,151.45,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745605162832,25.3,151.45,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605163038,9.00620807,151.47,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605163538,15.60490807,151.47,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745605164734,9.00620807,151.47,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745605165040,34.30620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605165233,34.30620807,151.48,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605165433,34.30620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605165940,34.30620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605166236,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605168241,9.00620807,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605168841,9.00620807,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605169040,9.00620807,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605172841,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605173040,9.00620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605174541,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605174842,9.00620807,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605175042,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605175342,25.3,151.51,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605175343,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605176239,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605179448,25.26,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605179748,34.26620807,151.54,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605179944,34.26620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605180143,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605180440,9.00620807,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605181545,9.00620807,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745605181848,9.00620807,151.51,151.48,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745605182049,9.00620807,151.49,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605182249,9.00620807,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605186854,15.60470807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605187049,9.00620807,151.46,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605189352,9.00620807,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605189554,9.00620807,151.44,151.4,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745605189754,9.00620807,151.43,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745605190366,9.00620807,151.44,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745605195862,9.00620807,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605197166,9.00620807,151.46,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605200169,9.00620807,151.47,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745605200466,9.00620807,151.47,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605201170,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605201567,34.26620807,151.49,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605201769,9.00620807,151.51,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605201968,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605202165,15.60290807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605202368,9.00620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605203963,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605204369,31.8565,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605204569,40.86270807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605204973,6.5968,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605205272,34.26620807,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605205473,40.86270807,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605206673,40.86270807,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745605206877,34.26620807,151.52,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745605209371,25.26,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605209574,9.00620807,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605210471,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605210674,34.24620807,151.55,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605210976,34.24620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605211677,40.84130807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605211977,34.24620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605213275,34.24620807,151.55,151.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745605213478,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605214169,9.00620807,151.5,151.45,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745605214377,9.00620807,151.52,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605214782,9.00620807,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605216480,15.60270807,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745605216674,15.60270807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605216875,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605217184,9.00620807,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605218287,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605218688,6.5959,151.53,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745605218987,9.00620807,151.52,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745605219191,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605219692,15.60250807,151.52,151.45,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745605219893,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605220085,9.00620807,151.52,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605220285,9.00620807,151.54,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605220887,9.00620807,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605221392,15.60170807,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605221591,9.00620807,151.54,151.45,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745605221791,9.00620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605222190,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605222787,9.00620807,151.49,151.45,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745605222990,9.00620807,151.48,151.45,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745605223492,9.00620807,151.48,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745605226503,15.60340807,151.5,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745605226801,9.00620807,151.48,151.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745605227200,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605227895,15.60410807,151.49,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605228303,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605228898,15.60460807,151.48,151.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745605229104,15.60460807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605230399,15.60460807,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605231807,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605232405,9.00620807,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605232607,9.00620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605232899,25.24,151.5,151.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745605232900,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605233104,9.00620807,151.47,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745605233507,15.60470807,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745605233708,15.60470807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605234908,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605235109,6.5982,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605235406,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605235608,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605236108,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605236303,15.60440807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605236710,15.60440807,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605237707,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605238308,15.60470807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605238606,9.00620807,151.46,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605238907,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605239209,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605239407,9.00620807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605239602,9.00620807,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605239908,15.60430807,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605240211,9.00620807,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605241610,9.00620807,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745605242306,15.60470807,151.47,151.4,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745605242512,9.00620807,151.46,151.4,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745605242713,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605242914,9.00620807,151.47,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745605244205,9.00620807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605244407,34.24620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605245106,34.24620807,151.5,151.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745605245304,9.00620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605245511,34.22620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605246310,9.00620807,151.52,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605246710,9.00620807,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605247112,34.22620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605247312,25.22,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605247511,34.22620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605247718,34.22620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605247906,34.22620807,151.53,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745605248710,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605248918,34.22620807,151.56,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605250213,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605250722,9.00620807,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745605251517,15.60160807,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745605252113,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605252419,9.00620807,151.48,151.45,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745605252615,9.00620807,151.49,151.45,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745605253117,9.00620807,151.49,151.45,12.91640807]
["bitfinex-derivatives","SOLF0:USTF0",1745605253519,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605254520,9.00620807,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605254917,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605256822,6.5974,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605257022,6.5974,151.5,151.45,12.91640807]
["bitfinex-derivatives","SOLF0:USTF0",1745605257023,34.22620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605257219,25.22,151.52,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605257524,15.60230807,151.53,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745605257821,15.60230807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605258720,25.22,151.55,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605258721,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605259224,9.00620807,151.53,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745605260022,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605260325,15.60210807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605260522,9.00620807,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605261725,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605261919,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605262123,9.00620807,151.49,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605262327,9.00620807,151.48,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605262625,9.00620807,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605263328,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605264533,31.8169,151.51,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605264832,9.00620807,151.49,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605265034,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605265929,6.5965,151.52,151.45,38.13640807]
["bitfinex-derivatives","SOLF0:USTF0",1745605266231,9.00620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605267233,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605267631,9.00620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605267831,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605268535,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605269642,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605270138,9.00620807,151.52,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605270336,9.00620807,151.49,151.45,29.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745605270538,9.00620807,151.46,151.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745605270840,6.5986,151.47,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605271040,9.00620807,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605271241,9.00620807,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605272136,9.00620807,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605272743,6.5987,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605272935,9.00620807,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605273841,9.00620807,151.47,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605275247,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605277941,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605279845,9.00620807,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605280053,9.00620807,151.5,151.45,10.95330807]
["bitfinex-derivatives","SOLF0:USTF0",1745605280239,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605281943,9.00620807,151.53,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605282139,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605282938,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605285850,9.00620807,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745605286042,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605286443,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605288344,9.00620807,151.51,151.45,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745605288550,9.00620807,151.48,151.45,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745605288750,9.00620807,151.48,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605289748,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605293953,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605294146,9.00620807,151.47,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605294354,9.00620807,151.46,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605294653,9.00620807,151.48,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605295250,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605295551,9.00620807,151.48,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605295751,9.00620807,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745605301156,9.00620807,151.47,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745605301353,9.00620807,151.46,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745605309265,9.00620807,151.48,151.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745605309563,9.00620807,151.48,151.44,12.87650807]
["bitfinex-derivatives","SOLF0:USTF0",1745605309863,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605314067,9.00620807,151.49,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605314263,9.00620807,151.48,151.44,12.87650807]
["bitfinex-derivatives","SOLF0:USTF0",1745605314573,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605317270,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605317872,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605324276,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605324776,9.00620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605324974,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605331081,25.16,151.59,151.49,38.19150807]
["bitfinex-derivatives","SOLF0:USTF0",1745605331274,9.00620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605331575,9.00620807,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605341278,0.26853,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605341479,31.7321,151.62,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605341789,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605344489,9.00620807,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605344688,9.00620807,151.58,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605345089,25.14,151.62,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605345290,9.00620807,151.6,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605345484,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605348397,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605348595,9.00620807,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605349399,25.14,151.62,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605349695,9.00620807,151.59,151.55,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745605350598,9.00620807,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605353304,9.00620807,151.59,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745605353904,9.00620807,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605354603,9.00620807,151.6,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605356906,6.5929,151.6,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605357099,9.00620807,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605358207,15.59950807,151.59,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745605358408,9.00620807,151.59,151.55,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745605359205,9.00620807,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605360310,9.00620807,151.59,151.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745605360611,9.00620807,151.57,151.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745605360806,9.00620807,151.57,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745605364719,9.00620807,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605364912,1.9591,151.63,151.5,34.12620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605364913,9.00620807,151.55,151.5,34.12620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605365312,9.00620807,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605366315,9.00620807,151.55,151.5,34.12620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605366316,9.00620807,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745605366512,9.00620807,151.57,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605366717,34.12620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605366917,25.12,151.61,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605367118,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605367420,9.00620807,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745605371619,15.59990807,151.58,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745605371918,9.00620807,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745605376523,9.00620807,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605377023,9.00620807,151.6,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745605379424,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605379723,9.00620807,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605380826,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605381524,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605382125,40.71890807,151.61,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605382325,34.12620807,151.61,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605382724,34.12620807,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745605383226,9.00620807,151.62,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605383427,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605384427,9.00620807,151.62,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605384727,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605386029,15.59820807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605386224,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605386719,9.00620807,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745605387429,15.59820807,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745605387921,15.59820807,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745605388125,15.59820807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605388933,15.59820807,151.62,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605389230,9.00620807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605389422,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605389623,9.00620807,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605390031,9.00620807,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605390730,9.00620807,151.6,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605391632,9.00620807,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605392533,9.00620807,151.6,151.51,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745605392534,25.08,151.59,151.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745605392728,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605392925,15.60370807,151.5,151.45,15.60530807]
["bitfinex-derivatives","SOLF0:USTF0",1745605393835,9.00620807,151.48,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745605395033,9.00620807,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745605397637,15.60440807,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745605397834,9.00620807,151.47,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745605398733,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605400040,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605400330,9.00620807,151.46,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605400535,9.00620807,151.47,151.43,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745605401040,9.00620807,151.46,151.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745605401228,9.00620807,151.45,151.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745605401431,9.00620807,151.47,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605401635,34.10620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605401833,9.00620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605402037,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605402337,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605402731,34.10620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605403538,40.70250807,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605403740,34.10620807,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605404238,34.10620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605405540,34.10620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605405740,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605406541,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605406742,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605406942,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605407142,9.00620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605407944,9.00620807,151.57,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605408639,9.00620807,151.57,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745605410643,9.00620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605410841,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605411342,9.00620807,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745605412644,9.00620807,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605412844,9.00620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605413345,9.00620807,151.56,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605413845,9.00620807,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605417447,9.00620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605417643,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605418049,9.00620807,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605420653,9.00620807,151.56,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745605425755,0.27606,151.6,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605425947,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605426144,9.00620807,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745605429060,9.00620807,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605429860,500.06,151.64,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605430062,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605430360,9.00620807,151.61,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605431162,9.00620807,151.61,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745605431558,9.00620807,151.63,151.58,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605431758,9.00620807,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605432053,9.00620807,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605432863,25.36618,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605433162,9.00620807,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605433363,25.36618,151.64,151.58,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605433563,9.00620807,151.63,151.58,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605434064,9.00620807,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605434365,9.00620807,151.63,151.58,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605434665,9.00620807,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745605435266,25.36618,151.64,151.56,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745605435467,9.00620807,151.63,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605435662,34.37238807,151.64,151.6,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605435861,34.37238807,151.64,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605437966,9.00620807,151.63,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745605438970,9.00620807,151.63,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745605439270,34.37238807,151.64,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605439569,34.37238807,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745605439767,34.37238807,151.64,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605440069,34.37238807,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745605440261,34.37238807,151.64,151.6,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605440766,34.37238807,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745605442471,9.00620807,151.63,151.58,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605442671,9.00620807,151.6,151.56,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745605442866,9.00620807,151.58,151.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745605443068,9.00620807,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745605443374,9.00620807,151.6,151.55,34.06620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605443571,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605444070,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605444271,9.00620807,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745605444471,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605445273,9.00620807,151.62,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745605447375,9.00620807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605448075,15.59900807,151.6,151.55,34.06620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605448276,9.00620807,151.59,151.55,34.06620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605449073,9.00620807,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605449677,6.5921,151.62,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605449878,9.00620807,151.6,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605450374,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605450574,9.00620807,151.59,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605455977,9.00620807,151.59,151.54,13.06600807]
["bitfinex-derivatives","SOLF0:USTF0",1745605456176,9.00620807,151.57,151.54,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745605456481,9.00620807,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745605456981,9.00620807,151.57,151.52,34.02620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605457481,9.00620807,151.57,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605460380,9.00620807,151.57,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745605460587,9.00620807,151.57,151.52,34.02620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605462088,9.00620807,151.57,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745605463989,6.5946,151.56,151.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745605464182,9.00620807,151.55,151.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745605464582,9.00620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605464990,9.00620807,151.55,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605465487,9.00620807,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605465986,9.00620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605466181,25.02,151.6,151.5,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745605466182,9.00620807,151.54,151.5,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745605466389,9.00620807,151.52,151.5,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745605466590,9.00620807,151.52,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605474701,6.595,151.55,151.49,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745605474999,9.00620807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605475198,9.00620807,151.55,151.5,10.92750807]
["bitfinex-derivatives","SOLF0:USTF0",1745605475400,9.00620807,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605476301,9.00620807,151.55,151.5,10.92750807]
["bitfinex-derivatives","SOLF0:USTF0",1745605476901,9.00620807,151.54,151.5,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745605477499,9.00620807,151.51,151.49,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745605479306,9.00620807,151.5,151.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745605482102,9.00620807,151.48,151.43,34.02620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605483605,9.00620807,151.48,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605484505,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605484802,9.00620807,151.5,151.45,13.05560807]
["bitfinex-derivatives","SOLF0:USTF0",1745605487807,9.00620807,151.5,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605488009,34.02620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605488610,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605489010,25.02,151.56,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605489307,9.00620807,151.55,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605501324,9.00620807,151.54,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605503220,9.00620807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605504924,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605506928,25.02,151.56,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605507126,9.00620807,151.58,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605509236,15.60000807,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745605510129,9.00620807,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745605511032,15.60020807,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745605512431,6.594,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745605512633,9.00620807,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745605514231,9.00620807,151.57,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605514532,9.00620807,151.53,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605514736,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605515533,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605518035,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605518235,9.00620807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605518437,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605518636,9.00620807,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605521533,9.00620807,151.56,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605521534,24.98,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745605521736,33.98620807,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745605522137,33.98620807,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605522430,24.98,151.61,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605522636,9.00620807,151.59,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605522937,9.00620807,151.59,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605528237,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605532240,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605533841,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605536138,9.00620807,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605537042,9.00620807,151.6,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605537341,9.00620807,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605537741,9.00620807,151.6,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605538042,9.00620807,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605538344,31.5726,151.61,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605538644,40.57880807,151.61,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605539245,40.57880807,151.61,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605539943,6.593,151.6,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605540748,40.57880807,151.61,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605541945,40.57880807,151.61,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745605547552,33.98620807,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745605547752,9.00620807,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745605549452,9.00620807,151.61,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605549744,9.00620807,151.59,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605550843,9.00620807,151.59,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745605551150,9.00620807,151.59,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605551551,9.00620807,151.59,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605551856,31.5325,151.61,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605552150,2.0604,151.66,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605552151,9.00620807,151.62,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605552652,15.59840807,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745605552955,9.00620807,151.62,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605553146,9.00620807,151.6,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605553343,9.00620807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605553956,15.59860807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605554557,9.00620807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605555558,15.59860807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605556958,9.00620807,151.61,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605558358,9.00620807,151.61,151.55,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605558560,9.00620807,151.58,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605558860,9.00620807,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605559160,9.00620807,151.58,151.54,33.98620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605559659,9.00620807,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605560660,15.60000807,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605561457,9.00620807,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745605561761,9.00620807,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745605561958,15.60010807,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745605564964,9.00620807,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745605565159,9.00620807,151.6,151.56,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605565568,9.00620807,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605566963,15.59930807,151.6,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745605568068,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605568262,9.00620807,151.56,151.51,39.86320807]
["bitfinex-derivatives","SOLF0:USTF0",1745605568568,9.00620807,151.56,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605568870,9.00620807,151.56,151.51,39.86320807]
["bitfinex-derivatives","SOLF0:USTF0",1745605569065,9.00620807,151.56,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745605570271,6.5942,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745605570471,9.00620807,151.56,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745605571074,9.00620807,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605571473,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605571670,9.00620807,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745605571973,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605572174,15.60020807,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745605573574,6.5943,151.57,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745605573770,6.5943,151.57,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605573975,6.5943,151.57,151.51,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1745605574177,6.5943,151.57,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745605574375,6.5943,151.57,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605574576,15.60090807,151.56,151.52,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605574871,9.00620807,151.56,151.51,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1745605575075,6.5952,151.55,151.51,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1745605575271,9.00620807,151.54,151.51,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1745605575471,15.60190807,151.54,151.48,508.72620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605575868,9.00620807,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605576079,9.00620807,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605576466,9.00620807,151.51,151.47,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745605576674,9.00620807,151.49,151.42,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605576874,9.00620807,151.46,151.42,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605577076,9.00620807,151.46,151.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745605577475,9.00620807,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745605577476,15.60550807,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745605577673,9.00620807,151.44,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745605578482,9.00620807,151.46,151.41,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605578683,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605579587,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605579885,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605580379,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605580885,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605581280,9.00620807,151.47,151.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745605581487,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605581784,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605582685,9.00620807,151.47,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745605582884,9.00620807,151.46,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745605589483,24.92,151.5,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605589687,9.00620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605590088,9.00620807,151.49,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745605593285,9.00620807,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605593487,9.00620807,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605595388,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605595889,9.00620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605596086,9.00620807,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605599694,9.00620807,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605599890,9.00620807,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605600592,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605601592,9.00620807,151.49,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745605601793,9.00620807,151.48,151.43,33.94620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605601995,9.00620807,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745605602190,9.00620807,151.48,151.43,33.94620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605602688,6.5974,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605602890,9.00620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605603086,9.00620807,151.48,151.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745605603394,9.00620807,151.48,151.43,33.94620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605603593,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605607295,9.00620807,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745605607501,9.00620807,151.47,151.42,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745605607691,9.00620807,151.45,151.42,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745605608395,9.00620807,151.46,151.42,11.06920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605608796,9.00620807,151.47,151.42,11.06920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605609293,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605609492,33.92620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605609699,9.00620807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605610197,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605610396,9.00620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605610794,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605611098,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605611298,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605611901,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605612402,15.60360807,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605612596,9.00620807,151.49,151.45,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745605612795,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605613098,33.92620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605613800,33.92620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605613999,9.00620807,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605618101,33.92620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605618499,40.52300807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605619903,33.92620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605620201,33.92620807,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605620403,9.00620807,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605621102,24.92,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605621303,33.92620807,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605622002,33.92620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605622203,33.92620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605622404,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605622601,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605623905,9.00620807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605624303,9.00620807,151.5,151.45,13.00070807]
["bitfinex-derivatives","SOLF0:USTF0",1745605624506,9.00620807,151.49,151.45,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745605625609,9.00620807,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605626111,9.00620807,151.49,151.45,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745605626304,9.00620807,151.48,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605626808,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605627008,9.00620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605628108,9.00620807,151.48,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605628308,9.00620807,151.47,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605628499,9.00620807,151.47,151.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745605628704,9.00620807,151.47,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605628999,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605629199,9.00620807,151.48,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605630905,9.00620807,151.49,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605631307,9.00620807,151.49,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605631911,9.00620807,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605633111,6.5979,151.49,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605633410,9.00620807,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605637710,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605638415,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605639111,15.60420807,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605639313,15.60420807,151.48,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605639520,9.00620807,151.47,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605639913,9.00620807,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745605640314,9.00620807,151.47,151.43,33.92620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605640614,15.60420807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605641808,6.5986,151.47,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605642007,9.00620807,151.44,151.4,28.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745605642213,9.00620807,151.44,151.4,37.90880807]
["bitfinex-derivatives","SOLF0:USTF0",1745605642412,15.60620807,151.44,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745605642717,9.00620807,151.43,151.4,28.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745605642914,15.60640807,151.43,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745605643814,9.00620807,151.43,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745605644114,9.00620807,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745605644409,24.88,151.46,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745605644410,9.00620807,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745605646918,15.60670807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605648523,9.00620807,151.43,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745605648720,9.00620807,151.43,151.38,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605649021,9.00620807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605651921,15.60660807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605652923,9.00620807,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605654525,9.00620807,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745605655526,9.00620807,151.44,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745605655724,9.00620807,151.45,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605656926,9.00620807,151.45,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605657127,9.00620807,151.44,151.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745605660025,24.9,151.49,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605660226,9.00620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605660421,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605661526,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605666930,9.00620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605667933,33.90620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605671135,33.90620807,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605671934,33.90620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605672135,33.90620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605672428,33.90620807,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605673435,33.90620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605674436,24.9,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605675539,33.90620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605676233,40.50390807,151.49,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745605676634,9.00620807,151.48,151.43,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1745605676834,9.00620807,151.44,151.42,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745605677028,9.00620807,151.43,151.38,10.98180807]
["bitfinex-derivatives","SOLF0:USTF0",1745605677230,9.00620807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605678636,9.00620807,151.43,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745605680836,9.00620807,151.44,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605681033,9.00620807,151.45,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745605682241,9.00620807,151.44,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745605682740,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605683039,9.00620807,151.43,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605683243,9.00620807,151.44,151.39,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605683639,9.00620807,151.43,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605683834,9.00620807,151.41,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605684047,9.00620807,151.4,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605684240,9.00620807,151.4,151.38,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745605684441,9.00620807,151.4,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605684741,9.00620807,151.41,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745605685339,9.00620807,151.42,151.38,10.98180807]
["bitfinex-derivatives","SOLF0:USTF0",1745605685639,9.00620807,151.43,151.38,10.98180807]
["bitfinex-derivatives","SOLF0:USTF0",1745605685838,9.00620807,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745605686937,9.00620807,151.43,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605688346,9.00620807,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745605691146,9.00620807,151.43,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745605693843,33.86620807,151.45,151.4,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605694051,9.00620807,151.47,151.42,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605694344,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605694548,33.88620807,151.48,151.43,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605695350,33.88620807,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745605696951,40.48450807,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605697154,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605697349,9.00620807,151.47,151.42,13.12630807]
["bitfinex-derivatives","SOLF0:USTF0",1745605698450,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605698852,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605700052,15.60480807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605700454,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605701155,15.60470807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605701356,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605701657,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605702055,9.00620807,151.47,151.42,13.12630807]
["bitfinex-derivatives","SOLF0:USTF0",1745605702456,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605702757,9.00620807,151.46,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605702957,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605704455,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605704653,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605705059,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605713763,9.00620807,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605713961,9.00620807,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605723368,24.84,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605723555,33.84620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605726774,33.84620807,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605727074,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605727368,9.00620807,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605728371,24.84,151.52,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605728761,9.00620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605729671,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605729870,9.00620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605730373,15.60210807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605731075,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605734368,15.60210807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605735174,15.60210807,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745605735375,15.60290807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605735570,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605736174,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605738379,15.60340807,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605738576,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605739779,9.00620807,151.5,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605741589,15.60320807,151.51,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745605742183,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605742485,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605742783,15.60290807,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605744686,9.00620807,151.5,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605746482,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605746683,40.40240807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605746883,33.80620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605747391,40.40210807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605747991,15.60260807,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605751894,9.00620807,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605752093,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605752294,9.00620807,151.52,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605752894,9.00620807,151.52,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605759794,24.8,151.53,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605759991,33.78620807,151.56,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605760393,33.78620807,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605760997,40.38080807,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605764092,40.38080807,151.56,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745605764494,9.00620807,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745605771303,9.00620807,151.55,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745605775700,9.00620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605775897,9.00620807,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605776300,9.00620807,151.54,151.5,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745605776598,9.00620807,151.51,151.47,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745605776793,9.00620807,151.5,151.47,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745605776992,9.00620807,151.5,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605777199,9.00620807,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605779106,15.60300807,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605779407,9.00620807,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605779709,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605785115,9.00620807,151.52,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605785314,9.00620807,151.53,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605785613,9.00620807,151.53,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605785813,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605786514,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605786715,9.00620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605787414,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605787615,9.00620807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605788214,15.60130807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605788514,9.00620807,151.54,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605788715,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605789310,9.00620807,151.54,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745605794716,9.00620807,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745605794913,9.00620807,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745605798315,31.3747,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605798521,9.00620807,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605798719,9.00620807,151.54,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605800318,9.00620807,151.54,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745605800517,9.00620807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605800718,9.00620807,151.55,151.5,10.94200807]
["bitfinex-derivatives","SOLF0:USTF0",1745605800919,9.00620807,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605802818,9.00620807,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745605803023,9.00620807,151.54,151.47,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745605803224,9.00620807,151.51,151.47,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745605803420,9.00620807,151.51,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745605805128,9.00620807,151.53,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605805632,9.00620807,151.53,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745605805930,9.00620807,151.54,151.49,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605808030,15.60170807,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605808332,9.00620807,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605808525,9.00620807,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745605812934,9.00620807,151.53,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605813232,9.00620807,151.52,151.48,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745605813433,9.00620807,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745605814934,9.00620807,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605817038,15.60340807,151.51,151.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745605817236,9.00620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605817437,9.00620807,151.49,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745605823046,9.00620807,151.49,151.43,30.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745605823242,9.00620807,151.46,151.43,30.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745605824246,9.00620807,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745605824945,9.00620807,151.47,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605825245,9.00620807,151.48,151.43,39.73070807]
["bitfinex-derivatives","SOLF0:USTF0",1745605825448,9.00620807,151.48,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605825648,9.00620807,151.49,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605838359,15.60390807,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605838558,9.00620807,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605839159,24.74,151.52,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605839360,9.00620807,151.5,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605839559,9.00620807,151.5,151.43,30.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745605839758,9.00620807,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605841960,24.74,151.52,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605842159,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605842461,9.00620807,151.5,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745605843256,9.00620807,151.5,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745605843462,9.00620807,151.5,151.45,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605843658,9.00620807,151.48,151.43,39.73070807]
["bitfinex-derivatives","SOLF0:USTF0",1745605843860,9.00620807,151.48,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745605854459,9.00620807,151.48,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605855264,15.60450807,151.48,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745605855458,15.60450807,151.48,151.43,30.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745605855663,9.00620807,151.46,151.43,30.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745605856165,9.00620807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605857769,15.60490807,151.47,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605858165,9.00620807,151.46,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745605858465,15.60530807,151.46,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745605858665,9.00620807,151.45,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745605858864,9.00620807,151.46,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745605859568,15.60490807,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745605859968,15.60490807,151.47,151.43,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745605860166,9.00620807,151.46,151.43,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745605860668,9.00620807,151.46,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745605861767,15.60520807,151.46,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745605861968,9.00620807,151.46,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745605862869,9.00620807,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745605864169,9.00620807,151.47,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745605864470,9.00620807,151.47,151.43,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745605864672,24.7,151.49,151.43,14.99070807]
["bitfinex-derivatives","SOLF0:USTF0",1745605864969,33.70620807,151.49,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605865672,40.30400807,151.49,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605865969,9.00620807,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605866170,9.00620807,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605866469,9.00620807,151.47,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605872975,9.00620807,151.48,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745605882778,9.00620807,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605889386,475.12,151.57,151.44,33.68620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605889590,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605890193,9.00620807,151.5,151.44,33.68620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605890395,9.00620807,151.48,151.44,33.68620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605890694,9.00620807,151.49,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745605891795,9.00620807,151.5,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745605892798,9.00620807,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605894594,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605895499,9.00620807,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605896196,9.00620807,151.51,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745605896696,9.00620807,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605896996,6.5965,151.5,151.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745605897295,9.00620807,151.49,151.44,33.68620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605897894,15.60320807,151.49,151.44,33.68620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605898498,15.60320807,151.49,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745605898998,15.60320807,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745605901797,6.5975,151.48,151.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745605902002,9.00620807,151.47,151.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745605902296,9.00620807,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605904003,15.60410807,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605904303,9.00620807,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745605905104,9.00620807,151.47,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745605913200,9.00620807,151.5,151.44,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605913397,9.00620807,151.51,151.46,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605914006,9.00620807,151.54,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605915308,9.00620807,151.54,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745605916609,9.00620807,151.54,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605916810,9.00620807,151.54,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605917109,9.00620807,151.54,151.48,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605917309,9.00620807,151.54,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605917810,9.00620807,151.54,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605918510,9.00620807,151.54,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745605921112,15.60110807,151.54,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745605921912,9.00620807,151.54,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605922609,9.00620807,151.54,151.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745605922911,9.00620807,151.49,151.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745605923417,9.00620807,151.5,151.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745605923713,9.00620807,151.5,151.46,33.64620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605923913,15.60230807,151.51,151.46,33.64620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605924114,15.60230807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605924514,9.00620807,151.51,151.47,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605925719,9.00620807,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745605926223,15.60160807,151.53,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745605926514,9.00620807,151.53,151.48,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745605926715,9.00620807,151.54,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605927513,31.49373,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605927715,9.00620807,151.54,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605927908,9.00620807,151.54,151.49,11.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1745605928113,9.00620807,151.54,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605928318,9.00620807,151.54,151.49,11.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1745605928615,9.00620807,151.54,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745605929218,9.00620807,151.54,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745605929418,9.26543807,151.55,151.5,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605929617,0.25923,151.55,151.51,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605929819,0.25923,151.55,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745605930015,33.64620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605930214,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605930417,9.00620807,151.58,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605930920,9.00620807,151.58,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745605931418,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605931719,9.00620807,151.58,151.56,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745605932618,15.59950807,151.58,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745605933116,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605933521,9.00620807,151.58,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605934920,9.00620807,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605935418,6.5928,151.59,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605935620,15.59900807,151.59,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605938022,9.00620807,151.58,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605938924,9.00620807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605939917,9.00620807,151.59,151.54,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605940123,9.00620807,151.59,151.54,33.64620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605940421,9.00620807,151.59,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605944121,475.1,151.64,151.55,14.76920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605944325,9.00620807,151.62,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605944826,9.00620807,151.62,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605945527,15.59770807,151.62,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605945923,9.00620807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605948623,15.59800807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605949127,9.00620807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605949328,15.59790807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605949930,9.00620807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605952330,6.5916,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605952533,15.59780807,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605952932,6.5918,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605953330,9.00620807,151.6,151.55,14.76920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605953531,15.59860807,151.6,151.55,14.76920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605954037,9.00620807,151.6,151.55,14.76920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605954432,9.00620807,151.6,151.57,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745605954736,15.59860807,151.6,151.55,14.76920807]
["bitfinex-derivatives","SOLF0:USTF0",1745605955435,15.59860807,151.6,151.57,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745605955934,9.00620807,151.6,151.57,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745605956335,6.5928,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605958634,15.59920807,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605961834,9.00620807,151.58,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605962141,9.00620807,151.58,151.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745605962438,9.00620807,151.58,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605962837,9.00620807,151.58,151.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745605963739,9.00620807,151.58,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605967246,9.00620807,151.58,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745605967541,9.00620807,151.57,151.52,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745605967942,6.593,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605968145,9.00620807,151.57,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605969953,6.5929,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605970250,9.00620807,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605971153,9.00620807,151.58,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605971851,9.00620807,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605972151,15.59940807,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605973750,15.59940807,151.58,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745605974251,15.59940807,151.58,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605974550,15.59940807,151.58,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745605975646,9.00620807,151.58,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745605975946,9.00620807,151.59,151.53,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605976656,26.6573,151.63,151.55,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605976848,9.00620807,151.61,151.55,33.58620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605977351,9.00620807,151.61,151.59,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745605978556,9.00620807,151.61,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745605979157,15.59790807,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745605979456,9.00620807,151.61,151.55,33.58620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605980454,24.58,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605980654,9.00620807,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605980952,15.59730807,151.63,151.6,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745605981556,15.59730807,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605982055,15.59730807,151.63,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605982557,15.59730807,151.63,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745605983155,15.59730807,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605983156,15.59730807,151.63,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745605984258,15.59730807,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605984855,15.59730807,151.63,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605985457,6.5914,151.62,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605985656,9.00620807,151.61,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745605985858,9.00620807,151.61,151.55,33.58620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605986253,9.00620807,151.59,151.55,33.58620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605986454,9.00620807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605986858,9.00620807,151.59,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745605988961,9.00620807,151.59,151.55,33.58620807]
["bitfinex-derivatives","SOLF0:USTF0",1745605988962,9.00620807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605989159,15.59910807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605989659,15.59910807,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605989961,15.59910807,151.59,151.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745605990660,15.59910807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605991159,9.00620807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605993259,15.59880807,151.59,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745605994661,15.59880807,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605995262,6.5931,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605995555,9.00620807,151.59,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605995862,15.59910807,151.59,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745605996261,15.59910807,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605997162,6.5931,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605997563,9.00620807,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605997864,15.59910807,151.59,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605998867,15.59910807,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605998868,6.593,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745605999465,15.59890807,151.59,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745605999869,15.59810807,151.61,151.55,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606000165,9.00620807,151.61,151.55,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606000463,9.00620807,151.63,151.57,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606001073,33.58620807,151.65,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606001368,6.5906,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606001764,6.5906,151.64,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606001966,40.17640807,151.65,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606002265,33.58620807,151.65,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606002866,24.58,151.65,151.59,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606003067,33.58620807,151.65,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606003462,9.00620807,151.66,151.61,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606003761,24.56,151.68,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606003965,9.00620807,151.69,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606004167,24.56,151.7,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606004366,9.00620807,151.69,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606005064,6.5887,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606005365,9.00620807,151.67,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606005568,9.00620807,151.67,151.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745606006369,15.59550807,151.67,151.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745606006764,9.00620807,151.67,151.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745606006959,9.00620807,151.67,151.65,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745606007269,9.00620807,151.67,151.62,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606008170,9.00620807,151.67,151.64,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606008871,9.00620807,151.69,151.64,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606009472,6.5889,151.68,151.64,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606009871,6.5889,151.68,151.64,15.59640807]
["bitfinex-derivatives","SOLF0:USTF0",1745606010071,6.5889,151.68,151.64,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606010372,6.5892,151.67,151.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745606010574,15.59540807,151.67,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606010874,9.00620807,151.67,151.63,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606011073,9.00620807,151.69,151.65,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606011469,6.5891,151.67,151.65,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606011667,9.00620807,151.69,151.65,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606012278,9.00620807,151.71,151.67,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606012478,15.59380807,151.71,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606012977,9.00620807,151.71,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606013177,24.56,151.76,151.67,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606013377,9.00620807,151.72,151.67,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606013780,9.00620807,151.72,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606014077,24.56,151.76,151.67,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606014279,15.59320807,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606014581,9.00620807,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606015079,9.00620807,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606015381,9.00620807,151.72,151.67,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606016278,9.00620807,151.74,151.69,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606016682,33.54620807,151.76,151.71,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606016881,24.54,151.85,151.75,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606017084,9.00620807,151.81,151.77,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606017278,9.00620807,151.81,151.78,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745606017474,9.00620807,151.81,151.77,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606017672,9.00620807,151.81,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745606017876,9.00620807,151.83,151.77,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606018073,15.58820807,151.84,151.79,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606018284,71.49080084,151.87,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606018482,71.49080084,151.87,151.83,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606018677,62.48459277,151.87,151.85,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606018875,62.48459277,151.87,151.85,15.58730807]
["bitfinex-derivatives","SOLF0:USTF0",1745606019076,62.48459277,151.87,151.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606019077,62.48459277,151.87,151.83,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606019278,152.0352645,151.9,151.85,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606019474,190.0440806,151.91,151.89,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606019779,61.84148145,151.96,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606019985,61.84148145,151.96,151.95,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606020178,52.47428145,151.96,151.95,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606020379,190.0440806,152.01,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606020684,190.0440806,152.01,151.98,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606020890,199.05028867,152.01,151.96,9.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1745606021278,190.0440806,152.01,151.94,38.49156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606021783,190.0440806,152.01,151.96,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606021980,190.0440806,152.01,151.94,38.49156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606022182,203.99564591,152.01,151.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606022483,228.53564591,152.01,151.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606022683,13.95156531,151.97,151.88,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606022983,13.95156531,151.95,151.85,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606023185,6.5786,151.92,151.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606023483,13.95156531,151.95,151.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606024183,6.5786,151.92,151.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606024583,13.95156531,151.95,151.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606024878,13.95156531,151.91,151.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606025583,13.95156531,151.91,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606025584,15.89086531,151.91,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606025783,6.5797,151.89,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606026179,17.82636531,151.91,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606026383,6.5804,151.88,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606028583,6.5805,151.87,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606029185,13.95156531,151.89,151.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606029485,24.52,151.88,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606029681,6.5822,151.83,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606030086,13.95156531,151.87,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606030286,6.582,151.84,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606031186,6.5815,151.85,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606031587,24.52,151.88,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606032379,26.5766,151.88,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606032579,13.95156531,151.87,151.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606032787,13.95156531,151.87,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606032989,13.95156531,151.86,151.81,13.56133002]
["bitfinex-derivatives","SOLF0:USTF0",1745606033184,6.5826,151.82,151.81,13.56133002]
["bitfinex-derivatives","SOLF0:USTF0",1745606034389,13.95156531,151.86,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606034688,35.74244459,151.88,151.78,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606035083,35.74244459,151.88,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745606035490,35.74244459,151.88,151.78,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606035684,13.95156531,151.86,151.78,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606035888,13.95156531,151.84,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606036088,1.9467,151.83,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606036885,6.5838,151.8,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606038288,6.584,151.79,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606038983,6.5843,151.78,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606039186,3.8473,151.83,151.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606039389,3.8473,151.83,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606039585,6.5842,151.79,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606039785,13.95156531,151.82,151.74,31.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745606039987,6.5851,151.77,151.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606040185,13.95156531,151.8,151.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606040387,24.5,151.79,151.71,505.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745606040683,6.5855,151.76,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606041384,6.5847,151.78,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606041580,24.5,151.79,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606041789,6.585,151.77,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606041987,24.5,151.79,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606042188,24.5,151.79,151.73,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606042490,6.5846,151.78,151.73,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606043581,6.5846,151.78,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606043582,24.5,151.79,151.71,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606043786,13.95156531,151.78,151.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606044089,6.5855,151.76,151.71,31.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745606044990,6.5855,151.76,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606045188,6.585,151.77,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606045490,13.95156531,151.78,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606045791,6.5853,151.76,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606045990,13.95156531,151.78,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606046881,13.95156531,151.78,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606046882,13.95156531,151.74,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606047086,13.95156531,151.72,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606047282,6.5885,151.69,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606047491,13.95156531,151.72,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606047992,6.5881,151.7,151.67,7.53373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606048191,26.4746,151.73,151.67,21.48530337]
["bitfinex-derivatives","SOLF0:USTF0",1745606048391,26.4746,151.73,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606048893,24.5,151.73,151.72,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745606049092,24.52,151.76,151.69,13.95156531]
["bitfinex-derivatives","SOLF0:USTF0",1745606049392,24.52,151.76,151.73,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606049993,24.52,151.76,151.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745606050590,24.52,151.76,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745606051296,2.0402,151.77,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745606052400,26.4809,151.79,151.7,22.38714802]
["bitfinex-derivatives","SOLF0:USTF0",1745606053293,26.4809,151.79,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745606053996,33.0649,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606054199,26.4809,151.79,151.7,22.38714802]
["bitfinex-derivatives","SOLF0:USTF0",1745606054398,6.5832,151.81,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745606054699,26.4829,151.82,151.7,22.38714802]
["bitfinex-derivatives","SOLF0:USTF0",1745606054897,26.4829,151.82,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606055496,6.5843,151.78,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606055901,26.4829,151.82,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606056199,6.584,151.79,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606056800,6.5845,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606057093,26.4829,151.82,151.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606057300,22.38714802,151.8,151.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606057599,6.585,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606060299,6.5853,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606060707,22.38714802,151.8,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606060907,6.5855,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606061405,22.38714802,151.8,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606061703,24.52,151.81,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606062212,6.585,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606062411,31.105,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606063813,6.5853,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606064013,24.52,151.77,151.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606064311,31.1051,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606064711,24.52,151.77,151.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606065012,31.1049,151.77,151.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606065609,31.1049,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606065815,24.5,151.8,151.71,22.38714802]
["bitfinex-derivatives","SOLF0:USTF0",1745606066908,24.5,151.8,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745606067110,24.5,151.8,151.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606067912,31.0837,151.8,151.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606068515,31.0837,151.8,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745606068811,6.584,151.79,151.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606069013,6.584,151.79,151.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606069611,24.5,151.8,151.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606069816,6.5848,151.77,151.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606070012,24.5,151.8,151.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606070318,6.5861,151.74,151.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606070515,22.38714802,151.78,151.65,35.56674802]
["bitfinex-derivatives","SOLF0:USTF0",1745606070516,24.5,151.76,151.65,35.56674802]
["bitfinex-derivatives","SOLF0:USTF0",1745606070713,6.587,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606071018,24.39304802,151.75,151.64,32.03373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606071311,24.5,151.72,151.64,32.03373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606071517,6.5881,151.7,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745606071914,6.5881,151.7,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606073416,24.5,151.72,151.66,14.01058942]
["bitfinex-derivatives","SOLF0:USTF0",1745606074011,14.01058942,151.69,151.59,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606074217,6.59,151.66,151.61,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745606074413,24.5,151.66,151.57,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745606075020,24.5,151.66,151.58,14.01058942]
["bitfinex-derivatives","SOLF0:USTF0",1745606075223,14.01058942,151.63,151.55,46.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1745606075423,16.09168942,151.65,151.55,46.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1745606075822,8.6713,151.65,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745606076020,14.01058942,151.63,151.55,32.03373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606076328,6.5912,151.63,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606076514,15.77717005,151.64,151.55,32.03373806]
["bitfinex-derivatives","SOLF0:USTF0",1745606076823,6.5911,151.63,151.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606077020,15.77717005,151.64,151.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606077224,15.77717005,151.62,151.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606077419,40.27717005,151.62,151.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606077723,15.77717005,151.6,151.53,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745606077919,15.77717005,151.6,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606078618,6.5929,151.59,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745606078927,15.77717005,151.6,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606079831,22.36947005,151.6,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745606080428,15.77717005,151.6,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745606080927,15.77717005,151.6,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745606081528,15.77717005,151.6,151.56,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745606081728,15.77717005,151.6,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606081928,40.27717005,151.62,151.54,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606082930,40.27717005,151.62,151.59,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745606083924,40.27717005,151.62,151.57,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745606084130,40.27717005,151.62,151.52,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606084330,15.77717005,151.6,151.52,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606084627,40.27717005,151.62,151.52,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606084827,24.5,151.62,151.54,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606085627,24.5,151.62,151.6,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745606086830,24.5,151.62,151.54,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606087029,31.0913,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606087331,24.5,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606087528,24.5,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606087731,24.5,151.62,151.54,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606089034,24.5,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606089639,15.77717005,151.61,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606090234,22.36917005,151.61,151.58,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745606090534,15.77717005,151.61,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606090830,15.77717005,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606091035,31.0915,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606092836,24.5,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745606093141,6.5928,151.59,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606093636,6.5928,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745606093938,24.5,151.62,151.53,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606094537,31.0915,151.62,151.53,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606094839,31.0915,151.62,151.59,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745606095238,31.0915,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606095638,24.5,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606096641,31.0913,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606096941,24.5,151.62,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606098839,26.5811,151.65,151.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606099040,26.5811,151.65,151.57,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606099736,26.5811,151.65,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606099940,26.5811,151.65,151.57,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606100242,26.5811,151.65,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606100442,26.5811,151.65,151.57,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606101542,6.5906,151.64,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745606101942,33.1713,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745606102140,26.5811,151.65,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606102339,24.5,151.65,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606102542,6.5892,151.67,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606102945,24.5,151.68,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606103239,15.77717005,151.67,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606103541,15.77717005,151.67,151.63,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745606103741,6.5898,151.66,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606104041,15.77717005,151.67,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606104242,3.77717005,151.67,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606104542,3.77717005,151.67,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606104944,15.77717005,151.65,151.56,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606105141,15.77717005,151.67,151.56,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606105846,6.5905,151.64,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606106042,15.77717005,151.67,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606106243,15.77717005,151.67,151.56,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606106444,6.5901,151.65,151.62,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745606107047,6.5898,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606107445,15.77717005,151.67,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606107744,15.77717005,151.67,151.56,40.27717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606107944,15.77717005,151.67,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606108941,15.77717005,151.67,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606109244,6.5898,151.66,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606109545,6.5898,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606109746,6.5898,151.66,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606110245,6.5898,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606111644,6.5898,151.66,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745606111839,6.5898,151.66,151.58,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606112037,24.5,151.68,151.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606112247,15.77717005,151.65,151.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606112545,6.5906,151.64,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745606114947,6.5909,151.63,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745606115245,15.77717005,151.65,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745606115446,6.5907,151.64,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745606116451,15.77717005,151.67,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606116646,15.77717005,151.67,151.57,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606116948,6.5901,151.65,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606117149,24.5,151.68,151.59,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606117350,24.5,151.68,151.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606117749,6.5895,151.67,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745606118046,6.5895,151.67,151.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606118649,31.0889,151.68,151.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606118840,24.5,151.68,151.61,15.77717005]
["bitfinex-derivatives","SOLF0:USTF0",1745606119148,46.31727005,151.71,151.67,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745606119537,46.31727005,151.71,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745606119739,15.77717005,151.67,151.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606119944,6.5908,151.64,151.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606120149,6.5908,151.64,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606120349,6.5908,151.64,151.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606120753,6.5908,151.64,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745606122957,6.5902,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606123157,15.77243268,151.66,151.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606123856,15.77243268,151.66,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606124057,6.5904,151.64,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606124465,15.77243268,151.66,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606124653,6.5902,151.65,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606125053,6.5898,151.66,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606125660,6.5898,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606126159,15.77243268,151.66,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745606126358,15.77243268,151.66,151.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606126561,6.5907,151.64,151.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606126958,24.5,151.67,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606127163,6.59,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606127356,24.5,151.67,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606127661,6.5901,151.65,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745606128264,6.5898,151.66,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606128560,24.5,151.67,151.58,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606128761,24.5,151.7,151.6,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606128961,15.77243268,151.78,151.68,15.77243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606129164,15.77243268,151.78,151.68,40.27243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606129165,8.6522,151.75,151.68,40.27243268]
["bitfinex-derivatives","SOLF0:USTF0",1745606129360,2.0665,151.75,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606129555,2.0665,151.75,151.69,15.74666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606129755,15.74666165,151.7,151.61,42.24256165]
["bitfinex-derivatives","SOLF0:USTF0",1745606129961,1.898,151.69,151.61,42.24256165]
["bitfinex-derivatives","SOLF0:USTF0",1745606130358,1.898,151.69,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606130558,15.74666165,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606130762,22.33386165,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606130964,15.74666165,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606131258,6.5875,151.71,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745606131466,6.5875,151.71,151.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745606132164,6.5871,151.72,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606132369,3.79,151.73,151.65,40.24666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606132559,10.3765,151.73,151.67,15.74666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606132761,10.3765,151.73,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745606133366,3.79,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606133968,10.3768,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606134267,26.5507,151.77,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606134663,26.5507,151.77,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606134862,6.5868,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606135565,6.5868,151.73,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745606135767,6.587,151.72,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606135967,6.587,151.72,151.69,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745606136162,26.5507,151.77,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606136362,6.5867,151.73,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606136568,6.5867,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606139368,6.5863,151.74,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606139765,15.74666165,151.76,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606139965,6.587,151.72,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606140271,15.74666165,151.76,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606140473,15.74666165,151.76,151.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606140873,15.74666165,151.76,151.69,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745606141171,15.74666165,151.74,151.69,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745606141472,6.5881,151.7,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745606141673,15.74666165,151.74,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606141973,6.5873,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606142273,15.74666165,151.74,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606142574,6.5868,151.73,151.69,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745606142875,15.74666165,151.76,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606143174,6.587,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606143374,15.74666165,151.76,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606143673,6.5869,151.73,151.69,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745606143971,6.5869,151.73,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606144274,6.587,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606144774,6.5867,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606144975,15.74666165,151.76,151.67,15.74666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606145377,6.5864,151.74,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606145876,6.5869,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606146375,15.74666165,151.76,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606146578,6.5871,151.72,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606146978,6.5867,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606147176,15.74666165,151.76,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606147582,6.5864,151.74,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606147780,15.74666165,151.76,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606148080,6.5872,151.72,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745606148276,6.5872,151.72,151.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606148473,15.74666165,151.76,151.67,15.74666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606149179,6.5863,151.74,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745606149579,15.74666165,151.76,151.67,15.74666165]
["bitfinex-derivatives","SOLF0:USTF0",1745606149777,6.5857,151.75,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606152383,6.5857,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606152583,24.5,151.77,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606152887,24.5,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606153084,19.74066165,151.78,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606153280,6.5851,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606153475,3.994,151.78,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606153678,3.994,151.78,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606154383,6.5853,151.76,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606155483,6.5853,151.76,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606156684,6.585,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606157579,6.585,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606157884,6.585,151.77,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606158084,3.994,151.78,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606158384,15.74666165,151.76,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606158584,6.5863,151.74,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606158980,6.5863,151.74,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606159287,10.08048542,151.74,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606159587,10.08048542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606159786,16.66608542,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606160381,10.08048542,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606160588,6.5857,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606160788,10.08048542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606161081,16.66608542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606161283,10.08048542,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606161686,6.5857,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606163385,16.66588542,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606163583,10.08048542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606163788,6.5863,151.74,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606163991,10.08048542,151.74,151.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606164186,6.5869,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606164490,6.5869,151.73,151.68,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606165689,6.5869,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606166190,16.66788542,151.72,151.69,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745606166390,10.08048542,151.72,151.67,34.56048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606166890,10.08048542,151.72,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745606174189,16.66748542,151.72,151.67,34.56048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606174396,10.08048542,151.72,151.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606174591,10.08048542,151.7,151.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745606174893,10.08048542,151.7,151.66,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606174894,10.08048542,151.68,151.66,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745606175093,10.08048542,151.68,151.64,34.56048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606175491,16.66938542,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606176398,6.5892,151.67,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606177194,16.66938542,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606177395,10.08048542,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606177795,6.5893,151.67,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745606177996,6.5893,151.67,151.62,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606178797,10.08048542,151.66,151.61,34.56048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606179200,6.59,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606179501,6.59,151.65,151.61,34.56048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606179899,6.59,151.65,151.62,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606180403,6.59,151.65,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606181002,6.59,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606183800,6.59,151.65,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606184201,16.67028542,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606184606,10.08048542,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745606185108,10.08048542,151.64,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745606186706,10.08048542,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606187007,16.67038542,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606187406,10.08048542,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606188406,6.5901,151.65,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606189911,16.67028542,151.66,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606190514,16.67028542,151.66,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745606191012,16.67028542,151.66,151.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745606192413,6.59,151.65,151.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745606193109,6.59,151.65,151.61,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606193110,6.59,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745606193411,6.5905,151.64,151.61,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606193818,6.5909,151.63,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745606194113,10.08048542,151.64,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745606194315,16.67118542,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606194515,10.08048542,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606196116,16.67088542,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606196319,10.08048542,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745606196511,10.08048542,151.64,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606196914,10.08048542,151.64,151.62,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745606197716,24.48,151.68,151.63,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606198020,2.0757,151.69,151.65,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606198221,1.9598,151.7,151.65,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606198818,1.9598,151.7,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606199521,41.14808542,151.71,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745606199720,41.14808542,151.71,151.67,16.66948542]
["bitfinex-derivatives","SOLF0:USTF0",1745606200018,10.08048542,151.69,151.65,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606201124,6.589,151.68,151.65,16.67048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606201822,6.589,151.68,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745606202121,16.66888542,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745606202725,6.5879,151.7,151.65,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606202918,34.56048542,151.71,151.65,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606203118,2.0207,151.72,151.67,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606203423,8.6079,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606203922,10.08048542,151.73,151.69,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606204321,24.48,151.74,151.69,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606204520,6.5863,151.74,151.69,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606204716,1.939,151.75,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606204921,34.56048542,151.77,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606205422,34.56048542,151.77,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606205721,6.5856,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606205921,34.56048542,151.77,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606206120,34.56048542,151.77,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606206121,34.56048542,151.77,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606206522,6.5859,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606207223,34.56048542,151.77,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606207224,6.5854,151.76,151.73,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606207926,6.5857,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745606210723,6.5857,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606211127,6.5857,151.75,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606211327,6.5857,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745606211727,6.5857,151.75,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606211927,6.5857,151.75,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745606212232,6.5857,151.75,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606212528,6.5857,151.75,151.72,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745606212737,6.5857,151.75,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606213028,6.5854,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606213228,6.5854,151.76,151.73,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745606214232,41.14538542,151.77,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606214431,16.66538542,151.77,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606214627,10.08048542,151.77,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606214829,10.08048542,151.77,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606215128,6.5846,151.78,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606215322,1.9483,151.79,151.75,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745606215519,6.585,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606216129,6.5852,151.76,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606217626,6.585,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606220535,16.66548542,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606221129,16.66548542,151.77,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606222538,10.08048542,151.77,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606222731,10.08048542,151.77,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745606223034,12.02878542,151.79,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745606223239,6.5846,151.78,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606223536,6.5846,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606223930,6.5848,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606224437,6.5845,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606225139,6.5845,151.78,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745606226340,6.5845,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606226539,6.5845,151.78,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606227040,6.5845,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606227341,16.66498542,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606228237,16.66498542,151.78,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745606229245,6.5848,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606230045,16.66508542,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606230237,10.08048542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606230539,16.66588542,151.76,151.71,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606230735,16.66588542,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606230940,10.08048542,151.78,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606231142,6.585,151.77,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606231344,10.08048542,151.78,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606231645,16.66518542,151.78,151.73,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606232546,16.66518542,151.78,151.75,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745606233549,10.08048542,151.76,151.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606233846,10.08048542,151.76,151.7,34.52048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606234039,16.66588542,151.76,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606234244,16.66588542,151.76,151.72,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606234547,6.5854,151.76,151.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745606235648,6.585,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606236251,6.5846,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606236451,1.9483,151.79,151.74,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606236951,6.5846,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606237751,6.5846,151.78,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606237948,8.5324,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606238155,1.9483,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606238557,8.5325,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606238756,10.08048542,151.78,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606239150,6.5849,151.77,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606239351,10.08048542,151.78,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606240255,16.66498542,151.78,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606243254,16.66498542,151.78,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606243650,1.9483,151.79,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606243651,18.61278542,151.79,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606243859,12.13238542,151.82,151.77,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606244854,18.71528542,151.82,151.79,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745606246052,12.13238542,151.82,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745606246256,12.01598542,151.84,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606246457,24.44,151.86,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606246753,6.5821,151.84,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606248258,6.5823,151.83,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606248559,6.5823,151.83,151.8,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745606248858,16.66278542,151.83,151.8,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745606249964,16.66278542,151.83,151.81,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745606250961,16.66278542,151.83,151.8,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745606251659,6.5823,151.83,151.8,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745606252259,6.5819,151.84,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606252563,10.08048542,151.85,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606253064,6.5822,151.83,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745606253462,16.66268542,151.83,151.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606253665,10.08048542,151.83,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606253857,10.08048542,151.83,151.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606253858,10.08048542,151.81,151.76,34.52048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606254061,10.08048542,151.79,151.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606254465,16.66458542,151.79,151.76,31.025]
["bitfinex-derivatives","SOLF0:USTF0",1745606254765,24.42,151.82,151.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606254961,10.08048542,151.8,151.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606255162,16.66418542,151.8,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745606256066,10.08048542,151.8,151.76,34.52048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606256565,10.08048542,151.8,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745606256765,10.08048542,151.8,151.76,34.52048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606257062,10.08048542,151.8,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745606257268,41.08328542,151.82,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745606257863,24.42,151.82,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606258168,10.08048542,151.84,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606258467,6.5822,151.83,151.8,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745606259469,6.5822,151.83,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606259674,16.66238542,151.84,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606259864,36.38508542,151.86,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606260264,6.5814,151.85,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606260466,36.38508542,151.86,151.8,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606260868,6.582,151.84,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745606261369,6.5822,151.83,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745606261568,36.38508542,151.86,151.81,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745606261770,36.38508542,151.86,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745606262069,6.5817,151.85,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745606262368,36.38508542,151.86,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745606262571,6.5788,151.91,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606262871,10.08048542,151.91,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606263065,6.5801,151.88,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606263261,10.08048542,151.89,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606263470,10.08048542,151.89,151.84,31.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745606263666,6.5803,151.88,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606263974,10.08048542,151.89,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606264265,16.66108542,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606264570,10.08048542,151.87,151.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606264770,10.08048542,151.87,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606265069,10.08048542,151.87,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745606265567,0.26302,151.9,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606265967,10.08048542,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606266168,10.08048542,151.87,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606266767,0.26302,151.9,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606266972,10.08048542,151.85,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606267272,10.08048542,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606268274,10.08048542,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606268865,16.66148542,151.86,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745606269070,10.08048542,151.86,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606269471,10.08048542,151.86,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606269674,10.08048542,151.86,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606270475,10.08048542,151.86,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606270672,34.50048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606270973,6.5809,151.86,151.83,16.66238542]
["bitfinex-derivatives","SOLF0:USTF0",1745606271166,34.50048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606272275,6.5806,151.87,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606272574,24.42,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606272766,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606272972,16.66028542,151.89,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606273174,10.08048542,151.89,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606273375,6.5805,151.87,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745606273877,10.08048542,151.89,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606274073,6.5812,151.86,151.83,16.66248542]
["bitfinex-derivatives","SOLF0:USTF0",1745606274267,10.08048542,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606274577,24.42,151.91,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745606274777,10.08048542,151.89,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606274972,10.08048542,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606275378,10.08048542,151.85,151.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606275581,10.08048542,151.85,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606275776,6.5821,151.84,151.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745606276781,16.66198542,151.85,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745606277080,10.08048542,151.85,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745606277681,10.08048542,151.85,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606277882,6.5818,151.84,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606278083,10.08048542,151.85,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606278283,16.66198542,151.85,151.82,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745606278686,10.08048542,151.85,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606278886,6.5818,151.84,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606279184,10.08048542,151.85,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606279380,6.582,151.84,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606280181,6.582,151.84,151.81,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745606280385,10.08048542,151.83,151.77,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606280585,10.08048542,151.81,151.77,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606280984,10.08048542,151.79,151.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606281483,10.08048542,151.79,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606281484,6.5846,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606281684,10.08048542,151.77,151.73,32.1158681]
["bitfinex-derivatives","SOLF0:USTF0",1745606281985,16.66538542,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606282586,10.08048542,151.77,151.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606282891,10.08048542,151.78,151.74,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606283083,10.08048542,151.8,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745606283284,16.66418542,151.8,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745606283485,10.08048542,151.8,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606283786,10.08048542,151.78,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606284489,10.08048542,151.78,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606285088,10.08048542,151.78,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606285596,10.08048542,151.78,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606287290,10.08048542,151.79,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606287692,16.66438542,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606288391,10.08048542,151.79,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606288692,10.08048542,151.81,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606289082,10.08048542,151.8,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606289387,10.08048542,151.79,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606289587,16.66468542,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606290999,6.5842,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606291200,16.66468542,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606291598,16.66468542,151.79,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606291799,10.08048542,151.79,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745606293602,10.08048542,151.82,151.77,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606293802,24.42,151.83,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606294003,10.08048542,151.83,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606294302,10.08048542,151.84,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606294699,16.66248542,151.84,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606295000,10.08048542,151.84,151.79,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606295206,10.465,151.86,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745606295400,20.54548542,151.86,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745606296299,3.8839,151.86,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745606296500,16.90525542,151.87,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745606296899,6.5809,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606297104,10.32475542,151.87,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606297303,10.32475542,151.87,151.82,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606297506,16.90535542,151.87,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606298607,0.24427,151.87,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606300204,0.24427,151.87,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606301307,0.24427,151.87,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606305008,10.08048542,151.86,151.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606305305,0.24427,151.87,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606305607,10.08048542,151.85,151.83,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745606305910,10.08048542,151.86,151.83,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745606307110,10.08048542,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606307710,0.24427,151.87,151.85,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745606308112,0.24427,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606308511,0.24427,151.87,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606308811,6.82477,151.87,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606309307,10.08048542,151.86,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606309509,10.08048542,151.86,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606309805,0.24427,151.87,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606310012,10.08048542,151.88,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606310714,10.08048542,151.88,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606310915,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606311207,10.08048542,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606311714,16.66058542,151.88,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606312115,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606312415,10.08048542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606314517,10.08048542,151.88,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606316817,10.08048542,151.88,151.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606317016,16.66078542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606317618,16.66078542,151.88,151.85,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745606318626,16.66078542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606319021,10.08048542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606319420,10.08048542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606320020,16.66008542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606320219,10.08048542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606320519,16.66008542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606320720,10.08048542,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606320922,10.08048542,151.87,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606321218,10.08048542,151.87,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606322619,10.08048542,151.87,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606322919,16.66068542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606324520,10.08048542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606325520,16.66058542,151.88,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606325723,16.66058542,151.88,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606325923,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606326524,16.66048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606327622,16.66048542,151.88,151.85,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745606328419,16.66048542,151.88,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606329225,16.66048542,151.88,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745606330620,10.08048542,151.88,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606331026,10.08048542,151.86,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606331222,16.66158542,151.86,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606331626,10.08048542,151.86,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606331827,10.08048542,151.86,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606332217,16.66158542,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606333029,16.66158542,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606333228,16.66158542,151.86,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606333429,16.66158542,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606333629,6.5814,151.85,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606333831,6.5814,151.85,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606334129,16.66158542,151.86,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745606335534,6.5811,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606335830,6.5811,151.86,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606336331,6.5811,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606338533,6.5811,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606338831,26.484,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606339033,10.08048542,151.89,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606339732,16.66038542,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606339927,10.08048542,151.89,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606340833,16.66028542,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606341230,10.08048542,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606341632,16.66028542,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606342935,10.08048542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606343232,10.08048542,151.89,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606343534,16.66028542,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606343731,10.08048542,151.89,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606343933,10.08048542,151.87,151.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745606344130,10.08048542,151.87,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745606344330,10.08048542,151.87,151.81,34.50048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606344630,6.5798,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606348437,16.65978542,151.9,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606348936,16.65978542,151.9,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606349937,6.5796,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606350139,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606350540,16.65978542,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606350838,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606351040,10.08048542,151.9,151.85,34.46048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606351634,10.08048542,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606353341,16.65968542,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606353639,10.08048542,151.9,151.85,34.46048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606353841,16.66068542,151.88,151.85,30.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745606354141,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606354441,6.5805,151.87,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606355141,16.66068542,151.88,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745606356043,16.66068542,151.88,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606356340,12.00568542,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606356542,12.00568542,151.91,151.87,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745606356742,12.00568542,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606356942,6.5794,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606357244,6.5794,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606357943,18.58458542,151.91,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606358645,6.5792,151.9,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606358943,6.5792,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606359244,16.66008542,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606359446,10.08048542,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606361140,10.08048542,151.9,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606361339,10.08048542,151.9,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606362245,16.65978542,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606362644,10.08048542,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606363339,10.08048542,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606363644,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606363845,10.08048542,151.88,151.82,34.46048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606364345,6.5806,151.87,151.82,34.46048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606364546,6.5806,151.87,151.84,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606366147,6.5806,151.87,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745606366449,16.66068542,151.88,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745606366643,10.08048542,151.88,151.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745606366847,10.08048542,151.88,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606367147,6.5805,151.87,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606367450,10.08048542,151.88,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606367640,6.5807,151.87,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606368148,6.5807,151.87,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606368550,16.66068542,151.88,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745606369754,16.66068542,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606371660,6.5804,151.87,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606371958,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606372158,16.66068542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606372759,16.66068542,151.88,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606373059,10.08048542,151.88,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606373460,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606373663,36.43158542,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606374061,10.08048542,151.89,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606374462,16.66028542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606374663,6.5798,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606374967,16.66028542,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606375462,10.08048542,151.89,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606376864,16.65958542,151.9,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606378762,16.65958542,151.9,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606379260,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606379462,10.08048542,151.9,151.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745606379463,10.08048542,151.9,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606379759,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606379955,16.66078542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606381465,16.66078542,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606382070,6.5803,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606382365,16.66028542,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606382565,16.66028542,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606384565,10.08048542,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606386967,16.66008542,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606387268,10.08048542,151.87,151.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745606387568,16.66108542,151.87,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606388269,10.08048542,151.88,151.82,34.46048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606388769,10.08048542,151.88,151.85,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745606389067,16.66078542,151.88,151.85,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745606389763,10.08048542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606389969,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606390469,1.9911,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606390668,24.36,151.94,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606390969,34.44048542,151.94,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606391165,6.5782,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745606392273,41.01808542,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606392466,4.16831,151.96,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606392666,16.65758542,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606392970,16.65758542,151.95,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606393264,10.08048542,151.95,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606393469,10.08048542,151.95,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606393873,16.65758542,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606394270,10.08048542,151.95,151.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606394569,10.08048542,151.91,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606394973,10.08048542,151.93,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606395364,10.08048542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606395569,10.08048542,151.93,151.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606395765,10.08048542,151.93,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606395970,6.5784,151.92,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745606396469,6.5784,151.92,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606397577,6.5784,151.92,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606397777,4.16831,151.96,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606397971,10.08048542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606398676,16.65868542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606398871,10.08048542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606399475,6.5785,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606400177,10.08048542,151.93,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606400376,10.08048542,151.91,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606401077,16.65938542,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606401577,10.08048542,151.91,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745606403072,16.65898542,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606403470,16.65898542,151.92,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606403674,10.08048542,151.95,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606403877,14.24879542,151.96,151.92,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606404069,14.24879542,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606404275,13.94828542,151.96,151.9,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606404474,10.08048542,151.94,151.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606404777,13.94828542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606405282,20.52518542,151.96,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606405581,10.08048542,151.94,151.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606406184,10.08048542,151.92,151.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606406380,16.65878542,151.92,151.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606406578,16.65878542,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606406883,6.5789,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606407074,10.08048542,151.92,151.87,34.42048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606407273,10.08048542,151.92,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606407479,10.08048542,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606409084,16.65838542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606409784,10.08048542,151.91,151.87,34.42048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606410484,10.08048542,151.91,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745606412187,6.5792,151.9,151.87,30.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745606412485,10.08048542,151.89,151.87,30.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745606413385,10.08048542,151.89,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606416185,10.08048542,151.89,151.87,30.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745606416383,6.58,151.88,151.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606416684,10.08048542,151.89,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606416884,10.08048542,151.86,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606417587,6.5816,151.85,151.81,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606418090,6.5816,151.85,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745606418490,10.08048542,151.86,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745606418783,10.08048542,151.85,151.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606418985,10.08048542,151.85,151.81,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606419190,10.08048542,151.85,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606420791,16.66138542,151.86,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745606421693,16.66138542,151.86,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745606421992,16.66138542,151.86,151.81,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606422193,16.66138542,151.86,151.83,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745606422491,10.08048542,151.86,151.82,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606422892,16.66138542,151.86,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745606423091,10.08048542,151.86,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745606423387,10.08048542,151.85,151.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606423586,16.66188542,151.85,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606423787,10.08048542,151.83,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606424184,10.08048542,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606426798,16.66228542,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606427289,10.08048542,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606428996,6.5815,151.85,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606429196,16.66198542,151.85,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606429792,6.5818,151.84,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745606431099,6.5818,151.84,151.81,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745606431301,10.08048542,151.82,151.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606431597,10.08048542,151.8,151.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606431797,16.66428542,151.8,151.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606432093,10.08048542,151.8,151.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606432303,10.08048542,151.78,151.74,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1745606432895,10.08048542,151.78,151.75,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745606433398,6.5838,151.8,151.75,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745606433697,10.08048542,151.79,151.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606434101,10.08048542,151.8,151.75,16.66578542]
["bitfinex-derivatives","SOLF0:USTF0",1745606434298,10.08048542,151.82,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606434900,16.66338542,151.82,151.78,16.66458542]
["bitfinex-derivatives","SOLF0:USTF0",1745606435092,10.08048542,151.82,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606435295,10.08048542,151.82,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606435790,6.5838,151.8,151.76,16.66548542]
["bitfinex-derivatives","SOLF0:USTF0",1745606436397,16.66428542,151.8,151.76,16.66548542]
["bitfinex-derivatives","SOLF0:USTF0",1745606436700,6.584,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606436999,6.584,151.79,151.75,16.66598542]
["bitfinex-derivatives","SOLF0:USTF0",1745606437195,10.08048542,151.8,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606437408,16.66408542,151.8,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606437800,16.66408542,151.8,151.75,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606438003,16.66408542,151.8,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606438703,10.08048542,151.8,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606438896,10.08048542,151.82,151.78,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606439404,10.08048542,151.85,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606439900,16.66218542,151.85,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606440101,10.08048542,151.85,151.81,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745606440298,10.08048542,151.85,151.8,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606440601,6.582,151.84,151.81,16.66318542]
["bitfinex-derivatives","SOLF0:USTF0",1745606440900,6.582,151.84,151.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745606441399,6.5823,151.83,151.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745606441800,10.08048542,151.85,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745606442302,6.5824,151.83,151.8,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745606442804,6.5838,151.8,151.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606443001,16.66428542,151.8,151.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606443201,10.08048542,151.8,151.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606443902,10.08048542,151.8,151.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606444102,10.08048542,151.8,151.75,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606444702,16.66418542,151.8,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745606449804,6.5837,151.8,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745606451403,16.66418542,151.8,151.77,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745606451607,16.66418542,151.8,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606451908,16.66418542,151.8,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745606452607,6.584,151.79,151.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745606453603,10.08048542,151.8,151.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606453807,10.08048542,151.8,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606454409,6.5841,151.79,151.77,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745606454708,6.5841,151.79,151.76,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606455303,10.08048542,151.82,151.77,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606455710,6.5833,151.81,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745606456110,16.66328542,151.82,151.8,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606456416,6.5828,151.82,151.8,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606456715,6.582,151.84,151.81,16.66318542]
["bitfinex-derivatives","SOLF0:USTF0",1745606456919,10.08048542,151.85,151.81,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606457209,16.66198542,151.85,151.82,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745606457816,6.5818,151.84,151.81,16.66328542]
["bitfinex-derivatives","SOLF0:USTF0",1745606458012,10.08048542,151.84,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606458207,10.08048542,151.82,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606458409,16.66328542,151.82,151.79,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745606460313,6.5828,151.82,151.8,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606461017,16.66278542,151.83,151.8,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606462917,10.08048542,151.83,151.79,41.02418542]
["bitfinex-derivatives","SOLF0:USTF0",1745606463319,10.08048542,151.83,151.79,34.44048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606463517,3.8692,151.87,151.81,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606463718,12.22125542,151.88,151.83,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606463921,12.22125542,151.88,151.83,34.42048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606464917,6.5806,151.87,151.83,34.42048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606465915,0.25177,151.88,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606470918,0.25177,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606471119,10.33225542,151.88,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606473624,16.91255542,151.88,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606474724,16.91255542,151.88,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606475924,0.25177,151.88,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606476424,10.08048542,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606477133,6.5792,151.9,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606477326,10.08048542,151.91,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606477521,14.16578542,151.93,151.87,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606477722,14.16578542,151.93,151.87,34.42048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606477922,14.16578542,151.93,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606478526,20.74368542,151.93,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606480226,20.74368542,151.93,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606481035,14.16578542,151.93,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606481329,10.08048542,151.93,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606481634,10.08048542,151.93,151.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606483027,16.65838542,151.93,151.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606484934,16.65838542,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606485437,16.65838542,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606487134,10.08048542,151.95,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606487535,16.65758542,151.95,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606488334,16.65758542,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745606489037,16.65758542,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606489538,10.08048542,151.93,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606489838,10.08048542,151.92,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606490035,16.65898542,151.92,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606490335,16.65898542,151.92,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745606491539,10.08048542,151.93,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606491734,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606492234,10.08048542,151.94,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606492737,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606493742,16.65788542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606494137,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606494439,10.39223542,151.96,151.91,34.38048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606494638,10.39223542,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606494838,6.5774,151.94,151.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606495040,10.08048542,151.93,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606495237,10.08048542,151.93,151.88,34.38048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606495439,10.08048542,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606495635,10.08048542,151.94,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606496739,10.08048542,151.94,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606496940,16.96883542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606497641,16.65708542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606498441,16.65708542,151.96,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606498843,16.65708542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606499038,10.08048542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606500741,3.9633,151.97,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606500941,11.96308542,151.97,151.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606502743,11.96308542,151.97,151.95,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745606503144,18.53918542,151.97,151.95,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745606505148,11.96308542,151.97,151.95,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745606506047,18.53928542,151.97,151.95,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745606507751,16.65698542,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606508353,6.577,151.95,151.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606508549,10.08048542,151.94,151.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606509153,16.65808542,151.94,151.92,30.878]
["bitfinex-derivatives","SOLF0:USTF0",1745606509355,10.08048542,151.93,151.89,34.38048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606510255,10.08048542,151.93,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606511655,10.08048542,151.95,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606511851,11.99368542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606512054,1.9132,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606512250,10.08048542,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606512755,16.65708542,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606513656,10.08048542,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606514458,10.08048542,151.95,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606516860,10.08048542,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745606518261,10.08048542,151.95,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606519760,6.5755,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606519960,10.08048542,151.98,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606520161,10.08048542,151.98,151.93,34.38048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606520365,6.5762,151.97,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745606521062,10.08048542,151.96,151.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606521263,10.08048542,151.94,151.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606521664,16.65808542,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606522363,6.5779,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606522564,24.3,151.97,151.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606522565,10.08048542,151.92,151.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606522760,10.08048542,151.92,151.88,7.67382766]
["bitfinex-derivatives","SOLF0:USTF0",1745606523070,10.08048542,151.93,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606523258,10.08048542,151.94,151.89,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606523665,6.5779,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606524965,16.65838542,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606525466,5.8836,151.96,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606525769,10.08048542,151.95,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606525957,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606526563,10.08048542,151.94,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606528271,10.08048542,151.95,151.91,34.36048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606528473,14.08258542,151.96,151.91,34.36048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606528771,16.65728542,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745606530272,16.65728542,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606530273,10.08048542,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606530470,10.08048542,151.98,151.92,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606530872,16.65648542,151.98,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745606531171,10.08048542,151.98,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745606531575,10.08048542,151.97,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745606532375,16.65668542,151.97,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745606533676,10.08048542,151.97,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745606537588,6.5759,151.98,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745606538086,16.65598542,151.99,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745606538285,10.08048542,151.99,151.94,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606538985,10.08048542,151.99,151.97,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606539185,16.65548542,152.0,151.95,34.36048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606539686,16.65548542,152.0,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606539981,20.71858542,152.01,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606540188,10.08048542,152.0,151.97,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745606540379,16.65558542,152.0,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606540685,10.08048542,152.0,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606540882,10.08048542,152.0,151.98,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745606541387,10.08048542,151.99,151.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606541587,16.65638542,151.98,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606542188,10.08048542,151.98,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606542390,10.08048542,151.99,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606543588,16.65548542,152.0,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606543989,10.08048542,152.0,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606544190,16.65508542,152.01,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606544490,16.65508542,152.01,151.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745606545189,10.08048542,152.02,151.97,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606545391,10.08048542,152.02,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606545691,16.65458542,152.02,152.0,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745606545892,10.08048542,152.02,151.97,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606546291,10.08048542,152.03,152.01,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745606546993,10.6002,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606547191,0.3829,152.06,151.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606547396,0.3829,152.06,152.05,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606547593,0.3829,152.06,152.05,16.65318542]
["bitfinex-derivatives","SOLF0:USTF0",1745606548996,0.3829,152.06,152.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745606549797,0.3829,152.06,152.04,16.65348542]
["bitfinex-derivatives","SOLF0:USTF0",1745606550096,0.3829,152.06,152.03,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606551091,0.3829,152.06,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745606551595,0.3829,152.06,152.03,16.65388542]
["bitfinex-derivatives","SOLF0:USTF0",1745606552094,0.3829,152.06,152.03,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606552495,0.3829,152.06,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745606552895,0.3829,152.06,152.03,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606553098,0.3829,152.06,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606553301,10.46338542,152.06,152.02,34.36048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606553501,10.08048542,152.05,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606553801,6.5732,152.04,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606554003,10.08048542,152.05,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606554300,10.46338542,152.06,152.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606554502,10.46338542,152.06,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606554698,0.3829,152.06,152.02,34.36048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606554896,0.3829,152.06,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606555095,0.3829,152.06,152.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745606561808,10.08048542,152.08,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606565107,10.08048542,152.08,152.03,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606565311,10.08048542,152.07,152.03,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606565808,10.08048542,152.08,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606566008,10.08048542,152.09,152.05,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606566208,10.08048542,152.09,152.08,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745606566910,10.08048542,152.09,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606567105,10.08048542,152.08,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606567311,10.08048542,152.08,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606567611,10.08048542,152.08,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606567807,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606568513,10.08048542,152.08,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606569612,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606570813,10.08048542,152.08,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606573116,16.65158542,152.09,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606573925,16.65158542,152.09,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606574113,16.65188542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606574411,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606575416,10.08048542,152.08,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606576616,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606576917,10.08048542,152.08,152.04,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606578208,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606578414,16.65188542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606578617,10.08048542,152.08,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606578818,16.65158542,152.09,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606579115,3.9815,152.12,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606579317,16.65098542,152.1,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606581520,10.08048542,152.09,152.07,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745606581719,16.65138542,152.09,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745606581909,10.08048542,152.07,152.01,34.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606582211,10.08048542,152.05,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606582417,10.08048542,152.05,152.01,34.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606583019,10.08048542,152.05,152.0,7.67382766]
["bitfinex-derivatives","SOLF0:USTF0",1745606583415,6.5733,152.04,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745606583915,10.08048542,152.04,152.0,7.67382766]
["bitfinex-derivatives","SOLF0:USTF0",1745606584216,10.08048542,152.04,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745606584421,10.08048542,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606584723,6.5736,152.03,152.0,16.65508542]
["bitfinex-derivatives","SOLF0:USTF0",1745606584916,10.08048542,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606585237,6.5733,152.04,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606585519,10.08048542,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606585720,16.65338542,152.05,152.02,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745606585921,10.08048542,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606586423,16.65328542,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606586717,10.08048542,152.05,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606587022,16.65318542,152.05,152.02,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745606588523,6.574,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745606588722,2.007,152.08,151.98,34.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606588922,10.08048542,152.02,151.98,34.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606589121,16.65448542,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745606589719,6.5745,152.01,151.98,31.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745606589922,10.08048542,152.02,151.98,31.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745606590121,10.08048542,152.02,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745606590321,10.08048542,152.02,151.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606590521,16.65478542,152.02,151.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606590723,16.65478542,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745606590920,10.08048542,152.02,151.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606591623,6.5748,152.0,151.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745606591821,24.38,152.05,151.98,34.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606592023,24.38,152.05,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606592217,16.65438542,152.03,151.99,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745606592420,10.08048542,152.02,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606592621,10.08048542,152.03,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606592825,6.574,152.02,151.99,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745606593122,10.08048542,152.03,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606593323,10.08048542,152.03,151.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745606593324,10.08048542,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606593824,6.5754,151.99,151.96,16.65698542]
["bitfinex-derivatives","SOLF0:USTF0",1745606594024,10.08048542,152.0,151.95,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606594325,6.5759,151.98,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606594730,10.08048542,151.98,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606595026,10.08048542,151.98,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745606595926,14.09048542,152.0,151.95,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606596226,4.01,152.0,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606596423,10.5849,152.0,151.97,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745606596721,4.01,152.0,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606596925,24.4,152.01,152.0,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745606597320,24.4,152.04,151.96,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606597518,16.65468542,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745606598419,10.08048542,152.02,151.98,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606598830,10.08048542,152.02,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745606599021,10.08048542,152.04,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606599526,10.08048542,152.04,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606600230,16.65358542,152.04,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606600530,10.08048542,152.04,152.02,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606600828,16.65388542,152.04,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745606601228,10.08048542,152.04,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745606601430,10.08048542,152.04,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606601630,10.08048542,152.04,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745606601930,10.08048542,152.04,152.0,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606602228,10.08048542,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745606602426,28.3854,152.07,151.98,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745606602621,16.65428542,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606602821,10.08048542,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606603227,16.65438542,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606603427,10.08048542,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606604131,16.65408542,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606604431,6.5736,152.03,152.0,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745606604627,16.65408542,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745606604928,10.08048542,152.03,151.98,34.48048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606605132,10.08048542,152.01,151.98,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745606605327,6.575,152.0,151.95,34.48048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606605535,10.08048542,151.99,151.95,30.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745606605729,10.08048542,151.97,151.93,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606605936,16.65688542,151.97,151.92,34.48048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606606142,16.65688542,151.97,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606606344,10.08048542,151.95,151.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745606606544,16.65768542,151.95,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606606836,10.08048542,151.95,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606607433,16.65778542,151.95,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606607639,10.08048542,151.95,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606608131,6.5774,151.94,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606608343,10.08048542,151.95,151.91,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745606608541,10.08048542,151.95,151.9,17.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1745606608939,24.4,152.0,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606609139,10.08048542,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606609343,16.65718542,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606610144,10.08048542,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745606610445,10.08048542,151.96,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606610644,16.65718542,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606610944,10.08048542,151.96,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606611141,10.08048542,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606611346,10.08048542,151.96,151.92,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606611743,10.08048542,151.96,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606612448,16.65718542,151.96,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606612748,10.08048542,151.96,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606613045,10.08048542,151.96,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606613547,6.5772,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606613742,6.5772,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745606613943,10.08048542,151.96,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745606614247,10.08048542,151.96,151.91,16.65908542]
["bitfinex-derivatives","SOLF0:USTF0",1745606614547,10.08048542,151.96,151.91,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606614745,6.5772,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606616149,6.5779,151.93,151.89,34.48048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606616747,16.65808542,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606616953,10.08048542,151.94,151.89,34.48048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606617247,10.08048542,151.92,151.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745606617646,10.08048542,151.92,151.87,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606618050,16.65898542,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606619854,10.08048542,151.92,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745606620151,10.08048542,151.92,151.87,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606620345,6.5789,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606620541,10.08048542,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606620847,16.65988542,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606621048,10.08048542,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606621249,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606622051,16.65998542,151.9,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606622250,10.08048542,151.88,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606622555,10.08048542,151.88,151.83,34.62048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606623151,10.08048542,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606623452,10.08048542,151.9,151.85,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606623654,16.65988542,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606623850,10.08048542,151.88,151.83,34.62048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606624042,10.08048542,151.86,151.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606624346,10.08048542,151.86,151.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745606624552,10.08048542,151.86,151.8,34.62048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606624751,6.5814,151.85,151.8,34.62048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606624952,10.08048542,151.87,151.82,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606625147,34.62048542,151.88,151.82,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606625346,24.54,151.88,151.84,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606625550,24.54,151.91,151.84,34.62048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606625751,10.08048542,151.91,151.86,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606626456,24.54,151.92,151.88,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606626756,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606626953,10.08048542,151.94,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606627359,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606627554,16.65818542,151.94,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606627755,16.65818542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606628057,10.08048542,151.94,151.9,10.08048542]
["bitfinex-derivatives","SOLF0:USTF0",1745606628260,16.65798542,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606629461,6.5775,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606629957,30.5293,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606630258,24.54,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606630561,31.1171,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606630960,31.1171,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606631260,24.54,151.95,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606631757,6.5766,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606632061,6.577,151.95,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606632268,6.577,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606632560,6.5774,151.94,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606632860,15.70882553,151.97,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606633061,6.5772,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606633263,6.5772,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606633462,6.5772,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606634065,6.5767,151.96,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745606634366,15.70882553,151.97,151.89,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606634566,31.116,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606634759,24.54,151.98,151.89,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606635065,15.70882553,151.97,151.91,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745606635465,15.70882553,151.97,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606635666,6.5772,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606635862,15.70882553,151.97,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606636068,6.5782,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606636264,15.70882553,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606636666,22.28602553,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606636869,15.70882553,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606637169,6.5774,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606637674,6.5774,151.94,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606637867,6.5774,151.94,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606638471,15.70882553,151.95,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606638672,15.70882553,151.97,151.89,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606639072,6.5766,151.96,151.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606640370,40.24882553,151.98,151.89,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606640573,15.70882553,151.96,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606640874,6.5782,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606641370,6.5782,151.93,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606641673,6.5776,151.94,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606641973,6.5776,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606642267,6.5779,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745606642472,15.70882553,151.94,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606642673,40.24882553,151.94,151.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606643374,40.24882553,151.94,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606643375,6.5786,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606643573,6.5786,151.92,151.85,46.00482553]
["bitfinex-derivatives","SOLF0:USTF0",1745606643877,6.5786,151.92,151.89,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745606644071,6.5788,151.91,151.89,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745606644271,40.24882553,151.94,151.85,46.00482553]
["bitfinex-derivatives","SOLF0:USTF0",1745606644766,6.5781,151.93,151.85,46.00482553]
["bitfinex-derivatives","SOLF0:USTF0",1745606645069,6.5781,151.93,151.9,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606645774,6.5783,151.92,151.9,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606646573,6.5781,151.93,151.9,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606646971,15.70882553,151.94,151.85,46.00482553]
["bitfinex-derivatives","SOLF0:USTF0",1745606647274,2.0585,151.99,151.91,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606647574,17.72802553,152.01,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606647774,6.575,152.0,151.93,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606647976,17.72802553,152.01,151.93,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606648275,8.5312,152.02,151.93,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606648474,1.9571,152.02,151.93,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606648773,15.70882553,152.01,151.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606648976,17.71862553,152.01,151.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606649372,6.575,152.0,151.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606649778,6.575,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606650275,6.575,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606650475,17.71862553,152.01,151.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606650877,24.29322553,152.01,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606651277,17.71862553,152.01,151.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745606651479,6.5748,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606652381,6.5753,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606652774,17.71862553,152.01,151.91,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606652978,6.5766,151.96,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606653177,6.5766,151.96,151.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606653375,40.16882553,151.98,151.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606653576,6.5762,151.97,151.94,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745606653778,40.16882553,151.98,151.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606654175,6.5773,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606654480,40.16882553,151.98,151.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745606654682,46.74462553,151.98,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606655282,31.0358,151.98,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606655581,6.5761,151.97,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606655882,24.46,151.98,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745606656376,24.46,151.98,151.92,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606656582,26.4498,152.01,151.92,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606656774,6.575,152.0,151.92,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606657982,26.4498,152.01,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606658585,6.5755,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606658887,26.4498,152.01,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606659581,26.4498,152.01,151.97,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745606659782,26.4498,152.01,151.92,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606660084,26.4498,152.01,151.94,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606660280,26.4498,152.01,151.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745606660486,24.44,152.01,151.94,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606660683,24.44,152.01,152.0,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745606660890,31.0133,152.04,151.96,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606661085,28.5855,152.07,151.98,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606661286,6.5725,152.06,151.98,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606661682,6.5725,152.06,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606662088,24.44,152.08,152.0,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606662588,31.0116,152.08,152.0,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606662791,31.0116,152.08,152.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745606663083,6.9219,152.1,152.02,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606663285,0.3511,152.1,152.04,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606663688,16.05992553,152.1,152.02,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606664088,6.5713,152.09,152.02,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606664790,0.3511,152.1,152.02,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606665190,0.3511,152.1,152.04,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606665589,0.3511,152.1,152.06,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606665789,0.3511,152.1,152.06,40.14882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606665986,0.3511,152.1,152.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606666292,0.3511,152.1,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745606666489,6.5712,152.09,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745606666684,0.3511,152.1,152.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606666986,16.05992553,152.1,152.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606667289,24.44,152.09,152.03,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745606667594,6.572,152.07,152.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606667892,24.44,152.09,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745606668391,6.572,152.07,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745606668992,6.572,152.07,152.03,31.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745606669187,40.14882553,152.09,152.0,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745606669392,15.70882553,152.07,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606669797,15.70882553,152.07,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745606670401,15.70882553,152.07,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745606670693,15.70882553,152.07,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606671086,6.5729,152.05,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745606671286,6.5729,152.05,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606671487,15.70882553,152.07,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606672395,6.5729,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606673098,6.5724,152.06,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606674197,6.5727,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745606674399,3.9536,152.08,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745606674598,3.9536,152.08,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606675099,3.9536,152.08,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606675400,6.5727,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606675699,3.9536,152.08,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745606675899,6.5726,152.06,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606676099,6.5726,152.06,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606676399,6.5726,152.06,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606677802,6.5728,152.05,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606678101,6.5728,152.05,152.02,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745606678403,6.5728,152.05,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606678594,6.5724,152.06,151.99,42.14952553]
["bitfinex-derivatives","SOLF0:USTF0",1745606679205,6.5727,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606679405,3.9536,152.08,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606679907,6.5729,152.05,152.02,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745606680506,6.5735,152.04,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745606680706,40.04882553,152.05,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745606680902,40.04882553,152.05,151.95,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606681203,15.70882553,152.03,151.98,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745606681602,15.70882553,152.03,151.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606681603,15.70882553,152.01,151.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606681800,40.04882553,152.01,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606682002,15.70882553,151.99,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606682999,6.576,151.98,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606683609,6.5761,151.97,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606683904,3.9267,152.0,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606684105,6.576,151.98,151.95,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745606685907,6.5754,151.99,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745606686108,24.34,152.01,151.96,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606687302,30.9146,152.01,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745606687908,30.9146,152.01,151.98,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745606689009,24.34,152.01,151.94,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606690115,24.34,152.01,151.96,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606690914,30.9148,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606695017,24.34,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606695517,24.34,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745606695818,24.34,152.01,151.94,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606696417,24.34,152.01,151.92,40.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606696418,15.70882553,152.0,151.92,40.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606696615,40.04882553,152.01,151.92,40.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606696810,6.5751,152.0,151.96,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606698714,40.04882553,152.01,151.92,40.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606699015,40.04882553,152.01,151.89,7.66116206]
["bitfinex-derivatives","SOLF0:USTF0",1745606699016,15.70882553,151.97,151.89,7.66116206]
["bitfinex-derivatives","SOLF0:USTF0",1745606699213,15.70882553,151.97,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606699214,6.5768,151.96,151.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745606699409,24.34,151.97,151.89,23.36998759]
["bitfinex-derivatives","SOLF0:USTF0",1745606699619,6.5766,151.96,151.89,23.36998759]
["bitfinex-derivatives","SOLF0:USTF0",1745606700219,30.9162,151.97,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745606700620,24.34,151.97,151.89,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606700821,40.04882553,151.97,151.87,40.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606701324,46.62522553,151.97,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606701621,40.04882553,151.97,151.86,7.66116206]
["bitfinex-derivatives","SOLF0:USTF0",1745606701823,1.9328,151.96,151.86,23.36998759]
["bitfinex-derivatives","SOLF0:USTF0",1745606702219,6.5772,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606703025,8.5095,151.96,151.88,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606703229,6.5767,151.96,151.88,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606703522,40.04882553,151.97,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745606704625,40.04882553,151.97,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606704821,40.04882553,151.97,151.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606705425,6.5766,151.96,151.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606706424,6.5766,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606706625,30.9163,151.97,151.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606706829,30.9163,151.97,151.9,15.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606707128,30.9163,151.97,151.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745606707924,6.5766,151.96,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745606708123,24.34,151.97,151.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745606708421,15.70882553,151.96,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606708624,17.69862553,151.96,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606708824,6.5776,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606709329,6.5776,151.94,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606709525,6.5772,151.95,151.86,40.06882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606709723,17.69862553,151.96,151.86,40.06882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606709924,17.69862553,151.96,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606710343,6.5772,151.95,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606710528,6.5772,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606710928,6.5774,151.94,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606711124,6.5774,151.94,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606711434,6.5774,151.94,151.86,40.06882553]
["bitfinex-derivatives","SOLF0:USTF0",1745606711629,6.5779,151.93,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606712430,6.5779,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606712731,6.5779,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606713434,6.5779,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606713734,16.632771,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745606714130,6.5792,151.9,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606714332,6.5792,151.9,151.85,10.054871]
["bitfinex-derivatives","SOLF0:USTF0",1745606714533,10.054871,151.91,151.85,10.054871]
["bitfinex-derivatives","SOLF0:USTF0",1745606714933,16.633571,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606715335,6.5787,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606715537,24.28,151.95,151.88,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606716139,30.8573,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606716637,24.28,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745606716837,24.28,151.95,151.88,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606717338,6.5777,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606717738,6.5786,151.92,151.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606718048,24.28,151.95,151.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606718238,15.71420541,151.94,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606718740,6.5789,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606719038,30.8589,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606719238,30.8589,151.91,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606719636,30.8589,151.91,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606719837,30.8589,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606720240,24.28,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606720640,24.28,151.91,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606720641,30.8591,151.91,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606720936,24.28,151.91,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745606721138,24.28,151.91,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606721350,24.28,151.91,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606721351,24.28,151.91,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606721641,24.28,151.91,151.86,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745606721837,6.5795,151.9,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606722242,6.5797,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606722443,24.28,151.91,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606722943,6.5792,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606723540,6.5797,151.89,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606723740,24.28,151.91,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606724344,6.5795,151.9,151.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745606724945,6.5797,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606726043,6.5797,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745606727750,6.5797,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606728850,15.71420541,151.9,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606729051,15.71420541,151.9,151.82,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745606729245,15.71420541,151.88,151.8,40.01420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606729550,6.5809,151.86,151.83,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745606730151,30.8807,151.87,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745606731252,24.3,151.9,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606732050,6.5796,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606732553,6.5796,151.89,151.86,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745606732852,6.5796,151.89,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606734353,6.5796,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606734853,40.01420541,151.9,151.82,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606735357,6.5805,151.87,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745606735856,6.5805,151.87,151.82,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606736155,6.5805,151.87,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606736356,6.5802,151.88,151.82,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606736557,24.3,151.9,151.82,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606736857,30.8792,151.9,151.84,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606737053,24.3,151.9,151.88,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606737959,30.8792,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606738358,8.4735,151.92,151.86,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606738660,6.5784,151.92,151.86,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606738959,32.9059,151.93,151.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745606739259,26.3279,151.93,151.86,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606739457,24.3,151.93,151.88,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606740461,24.3,151.93,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606741267,26.242,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745606741567,24.3,151.96,151.9,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606741767,24.3,151.96,151.94,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745606742167,24.3,151.96,151.9,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606742369,24.3,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606743868,24.3,151.96,151.94,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745606744371,30.8766,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606744765,24.3,151.96,151.9,15.71420541]
["bitfinex-derivatives","SOLF0:USTF0",1745606744966,24.3,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606745771,30.8766,151.96,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745606747772,10.05032425,151.95,151.9,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606747969,10.05032425,151.93,151.88,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606748170,10.05032425,151.91,151.86,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606748472,40.90922425,151.91,151.86,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606748668,34.33032425,151.91,151.86,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606748869,40.90902425,151.91,151.88,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745606749171,34.33032425,151.91,151.86,10.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745606749370,24.28,151.91,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745606750074,24.28,151.91,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745606750578,24.28,151.94,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606750769,39.99287637,151.94,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606751874,6.5787,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606752276,39.99287637,151.94,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606752576,6.5792,151.9,151.87,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745606753473,6.5786,151.92,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606753674,5.6555,151.93,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606754180,6.5789,151.91,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606754485,6.5789,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606754679,6.5792,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606754879,15.71287637,151.92,151.83,45.90557637]
["bitfinex-derivatives","SOLF0:USTF0",1745606755079,24.3,151.91,151.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745606755279,6.58,151.89,151.83,41.93817637]
["bitfinex-derivatives","SOLF0:USTF0",1745606758378,6.58,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606759083,6.5794,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606759783,6.5794,151.9,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606760184,30.8789,151.91,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606760485,30.8789,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606760684,24.3,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606760982,30.8788,151.91,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745606761285,24.3,151.91,151.83,41.93817637]
["bitfinex-derivatives","SOLF0:USTF0",1745606761485,24.3,151.91,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606761685,24.3,151.91,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745606764080,3.7745,151.93,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606764292,24.3,151.94,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745606767288,30.8774,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606767679,24.3,151.94,151.87,40.01287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606767885,24.3,151.94,151.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745606768084,24.3,151.94,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606768389,6.5785,151.92,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606768590,24.3,151.94,151.85,15.71287637]
["bitfinex-derivatives","SOLF0:USTF0",1745606768789,6.5781,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745606769390,16.63335018,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745606771186,6.5783,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606771590,10.05525018,151.91,151.86,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606771790,16.63425018,151.91,151.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745606772591,10.05525018,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745606772793,10.05525018,151.93,151.88,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606773287,10.05525018,151.93,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606773488,30.8776,151.94,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606773987,30.8776,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606774184,6.5779,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606774495,24.3,151.94,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606774993,30.8776,151.94,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606775195,30.8776,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606775795,30.8776,151.94,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606776090,38.65620018,151.97,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606776594,6.5767,151.96,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745606776795,38.65620018,151.97,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606778392,6.5766,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606779796,6.5766,151.96,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745606780593,16.63245018,151.95,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606780793,10.05525018,151.93,151.89,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606780994,1.83226113,151.93,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606781192,8.41036113,151.93,151.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745606781387,10.05525018,151.91,151.87,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606781693,10.05525018,151.91,151.87,16.63555018]
["bitfinex-derivatives","SOLF0:USTF0",1745606782291,6.5792,151.9,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745606783394,6.5797,151.89,151.86,16.63595018]
["bitfinex-derivatives","SOLF0:USTF0",1745606783698,10.05525018,151.89,151.85,30.64464826]
["bitfinex-derivatives","SOLF0:USTF0",1745606784191,10.05525018,151.89,151.84,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606784697,16.63515018,151.89,151.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745606786300,10.05525018,151.9,151.86,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606787098,16.63455018,151.9,151.87,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745606788700,10.05525018,151.9,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606790101,10.5291,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606790300,18.62865018,151.91,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606790598,24.28,151.92,151.88,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745606790599,24.28,151.92,151.88,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606790800,10.05525018,151.93,151.88,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606791098,36.22645018,151.95,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606791700,34.33525018,151.95,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606791902,34.33525018,151.95,151.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745606791903,24.28,151.95,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606792602,24.28,151.95,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745606794300,30.857,151.95,151.92,16.63345018]
["bitfinex-derivatives","SOLF0:USTF0",1745606794805,30.857,151.95,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606795405,24.28,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745606796205,24.28,151.95,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606796506,2.0149,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606797909,514.59125018,151.98,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606798110,34.33525018,151.98,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606798508,6.5762,151.97,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606798704,34.33525018,151.98,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606799006,6.5763,151.97,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606799307,34.33525018,151.98,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606799508,24.28,151.98,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606800608,24.28,151.98,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606801105,24.28,151.98,151.94,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606801810,24.28,151.98,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606802010,18.57715018,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606802609,16.63035018,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606803611,16.63035018,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606804608,10.05525018,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606805814,40.90985018,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606807313,34.33525018,152.01,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606808304,6.575,152.0,151.97,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745606808816,40.90985018,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606809414,6.5748,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606809613,6.5748,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606810717,6.5748,152.0,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606811015,30.8546,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606811214,40.90985018,152.01,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606812211,40.90985018,152.01,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606814717,6.5748,152.0,151.98,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745606814919,34.33525018,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745606815516,40.90985018,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606816213,30.8546,152.01,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606817218,6.5749,152.0,151.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745606817415,6.5749,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745606819914,6.5749,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745606820321,6.5749,152.0,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606820721,6.5753,151.99,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606821222,6.5758,151.98,151.96,16.63155018]
["bitfinex-derivatives","SOLF0:USTF0",1745606821422,24.28,152.01,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606821625,10.05525018,152.0,151.96,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606821817,6.5756,151.99,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606822124,10.05525018,152.0,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606823323,6.5757,151.98,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606823725,6.5754,151.99,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606824226,10.05525018,152.0,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606824418,6.5758,151.98,151.96,16.63175018]
["bitfinex-derivatives","SOLF0:USTF0",1745606824924,10.05525018,152.0,151.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606825125,10.05525018,151.97,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606825522,6.5771,151.95,151.92,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606825728,10.05525018,151.94,151.88,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606826027,24.26,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606826224,34.31525018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606826424,40.89205018,151.96,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745606827228,34.31525018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606827726,40.89185018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606828428,40.89185018,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606829031,6.577,151.95,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606829228,34.31525018,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606829632,40.89205018,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745606830934,40.89205018,151.96,151.93,16.63285018]
["bitfinex-derivatives","SOLF0:USTF0",1745606831129,6.5771,151.95,151.93,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606831328,34.31525018,151.96,151.93,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606831528,40.89205018,151.96,151.93,16.63285018]
["bitfinex-derivatives","SOLF0:USTF0",1745606832337,24.26,151.96,151.93,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606833334,24.26,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745606835934,10.05525018,151.98,151.93,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606836238,6.5751,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606836239,24.26,151.99,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745606839835,24.26,151.99,151.95,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606840038,30.8353,151.99,151.95,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606840944,30.8353,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745606842441,24.26,151.99,151.97,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745606842635,24.26,151.99,151.95,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606843038,10.05525018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606843442,10.05525018,151.96,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606843443,16.63205018,151.96,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606843643,10.05525018,151.96,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606843940,10.05525018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606844244,10.05525018,151.94,151.89,17.71641224]
["bitfinex-derivatives","SOLF0:USTF0",1745606845043,10.05525018,151.94,151.89,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606845244,16.63285018,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606846247,40.89245018,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606846745,30.8372,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745606847346,24.26,151.95,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606847541,13.96245018,151.97,151.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606847745,13.96245018,151.97,151.93,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606847944,6.5766,151.96,151.93,16.63275018]
["bitfinex-derivatives","SOLF0:USTF0",1745606848947,6.5766,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745606850748,6.5766,151.96,151.93,16.63285018]
["bitfinex-derivatives","SOLF0:USTF0",1745606852146,6.5771,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745606852346,10.05525018,151.96,151.91,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606852739,6.5779,151.93,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606852945,10.05525018,151.96,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606853444,6.5772,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606853846,6.5776,151.94,151.91,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745606854653,6.5772,151.95,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606855151,6.5772,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606856251,6.5775,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606857453,6.5781,151.93,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606857652,10.05525018,151.96,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606857953,6.5776,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606860556,16.63255018,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745606860959,3.9072,151.97,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606861256,6.5768,151.96,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745606861649,12.03415018,151.97,151.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745606861849,10.05525018,151.95,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606862260,6.5777,151.94,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745606862655,10.05525018,151.95,151.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606862855,10.05525018,151.93,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606863054,10.05525018,151.93,151.88,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606863555,24.24,151.94,151.9,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606863958,30.8177,151.94,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606865062,6.5779,151.93,151.91,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745606865256,6.5779,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745606865860,6.5783,151.92,151.89,16.63465018]
["bitfinex-derivatives","SOLF0:USTF0",1745606866159,24.24,151.94,151.89,16.63465018]
["bitfinex-derivatives","SOLF0:USTF0",1745606866354,24.24,151.94,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745606866554,10.05525018,151.91,151.86,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606867058,6.5797,151.89,151.86,16.63595018]
["bitfinex-derivatives","SOLF0:USTF0",1745606868555,10.05525018,151.89,151.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745606868858,10.05525018,151.89,151.84,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606869163,34.31525018,151.9,151.84,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606869357,6.5798,151.89,151.86,16.63595018]
["bitfinex-derivatives","SOLF0:USTF0",1745606869756,24.26,151.9,151.86,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606870457,6.5802,151.88,151.86,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606870662,10.05525018,151.89,151.85,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745606870963,6.5803,151.88,151.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745606871263,6.5803,151.88,151.82,26.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745606871563,6.5803,151.88,151.85,16.63625018]
["bitfinex-derivatives","SOLF0:USTF0",1745606872163,6.5805,151.87,151.85,16.63625018]
["bitfinex-derivatives","SOLF0:USTF0",1745606872665,6.5812,151.86,151.84,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606872963,10.05525018,151.87,151.82,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606873164,6.5829,151.82,151.8,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606873359,6.5829,151.82,151.79,34.31525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606873963,6.5821,151.84,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745606874258,10.05525018,151.85,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745606874464,6.5823,151.83,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745606874664,6.5823,151.83,151.8,16.63865018]
["bitfinex-derivatives","SOLF0:USTF0",1745606875168,6.5826,151.82,151.8,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606875760,6.5824,151.83,151.8,16.63875018]
["bitfinex-derivatives","SOLF0:USTF0",1745606876163,10.05525018,151.83,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606876367,6.5829,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606876870,6.5833,151.81,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606877070,10.05525018,151.83,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606877466,6.5828,151.82,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745606877771,10.05525018,151.83,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745606877971,10.05525018,151.83,151.78,16.63925018]
["bitfinex-derivatives","SOLF0:USTF0",1745606878166,10.05525018,151.81,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606878970,16.63865018,151.81,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745606879771,6.5834,151.81,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745606880073,34.31525018,151.82,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606880371,6.5833,151.81,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745606880571,16.63855018,151.81,151.78,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745606880770,10.05525018,151.81,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606881070,10.05525018,151.81,151.79,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606882170,30.8428,151.82,151.79,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606882471,24.26,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606883170,34.31525018,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606883472,40.89805018,151.82,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745606883673,34.31525018,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606884075,40.89805018,151.82,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745606884273,30.8428,151.82,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745606886176,24.26,151.82,151.8,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745606886476,24.26,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606887175,30.8426,151.82,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745606887475,30.8426,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606887774,30.8426,151.82,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745606888471,24.26,151.82,151.78,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606888675,10.05525018,151.8,151.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606888875,10.05525018,151.8,151.71,37.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745606889078,6.585,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606889276,1.9576,151.81,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606889478,10.05525018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606889671,6.5847,151.78,151.75,16.64065018]
["bitfinex-derivatives","SOLF0:USTF0",1745606889874,10.05525018,151.8,151.75,16.64065018]
["bitfinex-derivatives","SOLF0:USTF0",1745606890074,6.5851,151.77,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606890278,6.5851,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606890580,10.05525018,151.76,151.71,34.31525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606890879,10.05525018,151.76,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745606891176,6.5863,151.74,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606891378,10.05525018,151.76,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606891676,6.5863,151.74,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606892080,10.05525018,151.76,151.72,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745606892275,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606892572,6.5863,151.74,151.71,16.64245018]
["bitfinex-derivatives","SOLF0:USTF0",1745606892777,10.05525018,151.74,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606892981,6.5866,151.73,151.68,34.31525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606893276,10.05525018,151.74,151.68,34.31525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606893873,10.05525018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606894372,1.9471,151.8,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606894578,10.05525018,151.78,151.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606894779,6.5851,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606895077,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606895281,10.05525018,151.78,151.73,16.64145018]
["bitfinex-derivatives","SOLF0:USTF0",1745606895578,10.05525018,151.76,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606895779,6.5859,151.75,151.71,16.64245018]
["bitfinex-derivatives","SOLF0:USTF0",1745606896075,10.05525018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606896282,16.64255018,151.72,151.69,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745606896473,10.05525018,151.72,151.65,26.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745606896676,24.26,151.73,151.65,26.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745606896878,24.26,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606897579,24.26,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606898682,30.8465,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606898881,30.8465,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606899582,24.26,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606900083,24.26,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606900384,24.26,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606900782,24.26,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606901184,30.8468,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606903379,24.26,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606904184,30.8465,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606904484,10.05525018,151.72,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606904987,24.26,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606905180,34.31525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606906680,24.26,151.76,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606906881,34.31525018,151.76,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745606907082,34.31525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606907282,6.5857,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745606907886,6.5857,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745606908785,6.5857,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606909283,10.05525018,151.74,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606910989,6.5869,151.73,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745606911187,10.05525018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606911578,16.64245018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606911986,16.64245018,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606912289,16.64245018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606912490,10.05525018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606912993,6.5862,151.74,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606913387,6.5862,151.74,151.71,16.64245018]
["bitfinex-derivatives","SOLF0:USTF0",1745606913586,10.5014,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606913791,3.9154,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606913991,34.31525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606914289,24.26,151.76,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606914493,24.26,151.76,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745606914693,16.63975018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606915093,16.63975018,151.78,151.75,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745606915291,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606915596,2.0251,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606915799,2.0251,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606916396,8.6093,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745606916797,2.0251,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606916996,6.5851,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606917500,16.63965018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606918298,36.24635018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606918498,36.24635018,151.8,151.75,16.64065018]
["bitfinex-derivatives","SOLF0:USTF0",1745606919200,36.24635018,151.8,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606919397,36.24635018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606919600,6.5839,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606920099,42.83005018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606921198,6.584,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606921893,6.584,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745606922093,6.5844,151.78,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606922295,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606923500,16.63995018,151.78,151.75,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745606923804,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606924099,6.5848,151.77,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745606924500,10.05525018,151.78,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745606924697,6.5855,151.76,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745606925002,6.5855,151.76,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606925201,6.5855,151.76,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606925701,10.05525018,151.78,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606925898,10.05525018,151.78,151.74,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606926702,6.585,151.77,151.74,16.64115018]
["bitfinex-derivatives","SOLF0:USTF0",1745606926898,10.05525018,151.78,151.74,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606927202,16.63975018,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606928010,10.05525018,151.78,151.71,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745606928302,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606928603,6.5851,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606929697,6.5853,151.76,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606930201,6.5849,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606930402,10.05525018,151.78,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606930905,6.5855,151.76,151.73,16.64165018]
["bitfinex-derivatives","SOLF0:USTF0",1745606935503,6.5857,151.75,151.73,16.64165018]
["bitfinex-derivatives","SOLF0:USTF0",1745606937207,6.5857,151.75,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745606938301,6.5857,151.75,151.73,16.64155018]
["bitfinex-derivatives","SOLF0:USTF0",1745606938505,6.5861,151.74,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606938805,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606939005,10.05525018,151.76,151.71,16.64225018]
["bitfinex-derivatives","SOLF0:USTF0",1745606939411,6.5863,151.74,151.71,16.64225018]
["bitfinex-derivatives","SOLF0:USTF0",1745606939606,6.5863,151.74,151.72,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745606940009,6.5859,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606940209,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606940410,26.2467,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606940611,24.26,151.77,151.75,16.64065018]
["bitfinex-derivatives","SOLF0:USTF0",1745606941012,6.5847,151.78,151.75,16.64065018]
["bitfinex-derivatives","SOLF0:USTF0",1745606941312,10.05525018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606942112,16.64025018,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606942306,6.585,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606943508,30.845,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606943912,6.5852,151.76,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745606944114,6.5852,151.76,151.73,16.64155018]
["bitfinex-derivatives","SOLF0:USTF0",1745606944415,6.5852,151.76,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606944612,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606945513,6.5859,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606945815,10.05525018,151.76,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606947017,6.5857,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606947216,10.05525018,151.76,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745606947418,34.31525018,151.77,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606947614,24.26,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606947915,34.31525018,151.77,151.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745606948115,34.31525018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606948609,34.31525018,151.77,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745606948810,34.31525018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606949208,34.31525018,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606950315,40.90015018,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606951420,34.31525018,151.77,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745606952921,6.5853,151.76,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606953117,34.31525018,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745606953621,10.05525018,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606953822,10.05525018,151.74,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606954021,10.05525018,151.74,151.69,31.919888]
["bitfinex-derivatives","SOLF0:USTF0",1745606954224,6.5867,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606955225,16.64195018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606955425,16.64195018,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606957133,6.5874,151.72,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606958028,6.5874,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606958825,24.26,151.73,151.64,30.639552]
["bitfinex-derivatives","SOLF0:USTF0",1745606959030,10.05525018,151.68,151.64,30.639552]
["bitfinex-derivatives","SOLF0:USTF0",1745606959530,24.26,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745606959830,24.26,151.69,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606960227,24.26,151.69,151.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745606960729,24.26,151.69,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606960927,10.05525018,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606961121,34.31525018,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745606961319,34.31525018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606961525,10.05525018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606961827,10.05525018,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745606962625,10.05525018,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606962930,16.64235018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606963130,10.05525018,151.72,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606963631,10.05525018,151.72,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745606964127,10.05525018,151.73,151.65,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745606964332,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606965132,10.05525018,151.73,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745606965431,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606965733,10.05525018,151.73,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745606965931,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606966230,10.05525018,151.73,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745606966425,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606966632,24.26,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606967028,24.26,151.74,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606967233,10.05525018,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606967528,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606967831,34.31525018,151.77,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606968028,6.5854,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606968633,6.5854,151.76,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606971032,10.05525018,151.75,151.73,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745606971527,10.05525018,151.75,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606971735,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606972533,16.64185018,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606973133,16.64185018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606973134,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606973334,6.587,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606973933,16.64195018,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606976539,16.64195018,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745606976735,10.05525018,151.75,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606976933,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606977237,34.31525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606977538,6.5857,151.75,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745606978440,6.5861,151.74,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745606978640,10.05525018,151.74,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745606979337,16.64155018,151.74,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745606980043,6.5869,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745606980339,10.05525018,151.74,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606980638,6.5868,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606980839,10.05525018,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606981339,6.5866,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606982242,6.587,151.72,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606982644,10.05525018,151.74,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606982844,6.5867,151.73,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745606983143,10.05525018,151.74,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606983446,16.64175018,151.74,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606983645,10.05525018,151.74,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606983941,24.26,151.77,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606984146,10.05525018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606984843,16.64115018,151.75,151.72,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745606985042,16.64115018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606985650,10.05525018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606985949,10.05525018,151.75,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745606986145,10.05525018,151.73,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606986649,6.5872,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745606986951,10.05525018,151.73,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745606987249,6.5873,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745606987445,10.05525018,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745606987646,16.64185018,151.73,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606987948,10.05525018,151.73,151.7,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745606988450,16.64205018,151.73,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745606988748,6.5868,151.73,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745606989450,6.5868,151.73,151.7,16.64295018]
["bitfinex-derivatives","SOLF0:USTF0",1745606989849,6.5868,151.73,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606990252,6.5868,151.73,151.7,16.64285018]
["bitfinex-derivatives","SOLF0:USTF0",1745606990550,6.587,151.72,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606991347,6.587,151.72,151.7,16.64295018]
["bitfinex-derivatives","SOLF0:USTF0",1745606991851,16.64195018,151.73,151.7,16.64295018]
["bitfinex-derivatives","SOLF0:USTF0",1745606992045,10.05525018,151.73,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606992558,6.5872,151.72,151.69,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745606993954,6.5874,151.71,151.69,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745606994248,34.29525018,151.73,151.68,16.64375018]
["bitfinex-derivatives","SOLF0:USTF0",1745606994450,10.05525018,151.71,151.66,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606994752,10.05525018,151.69,151.65,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745606994954,6.5889,151.68,151.65,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745606997053,6.5889,151.68,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745606997857,10.05525018,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745606998650,1.9761,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606998855,10.05525018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606999052,8.5633,151.72,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745606999264,1.9761,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745606999855,8.5634,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607000657,1.9761,151.72,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607000857,34.29525018,151.73,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607001058,34.29525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607001262,34.29525018,151.73,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745607001862,40.88185018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607004159,40.88185018,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745607004464,34.29525018,151.73,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745607004862,40.88185018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607005862,34.29525018,151.73,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607007166,40.88195018,151.73,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607007364,40.88195018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607007559,16.64195018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607009467,6.587,151.72,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607010267,16.64195018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607013468,6.587,151.72,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607014172,16.64195018,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607014473,10.05525018,151.71,151.63,9.607188]
["bitfinex-derivatives","SOLF0:USTF0",1745607014767,16.64375018,151.69,151.64,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607014968,8.40760329,151.69,151.64,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607015272,8.40760329,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607015471,8.40760329,151.69,151.64,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607016371,6.5887,151.68,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607017072,8.40760329,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607017371,1.81910329,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607017868,1.81910329,151.69,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745607018072,10.05525018,151.67,151.65,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745607018572,10.05525018,151.67,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745607019375,10.05525018,151.68,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745607019570,6.5886,151.69,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745607019771,10.05525018,151.7,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607020070,10.05525018,151.7,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607020369,30.8274,151.71,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607020667,30.8274,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607020870,24.24,151.71,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745607021174,10.05525018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607021373,16.64245018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607021573,16.64245018,151.72,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745607021776,10.05525018,151.72,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745607021970,16.64245018,151.72,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745607022668,6.5876,151.71,151.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745607022873,6.5876,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745607023873,6.5876,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607024168,6.588,151.7,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607024371,6.588,151.7,151.65,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607024372,10.05525018,151.7,151.65,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607024976,16.64325018,151.7,151.67,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745607025674,6.5883,151.69,151.66,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745607025974,6.5883,151.69,151.65,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607026275,6.5883,151.69,151.67,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745607026476,6.5883,151.69,151.65,34.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607026774,6.5883,151.69,151.67,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745607027575,16.64325018,151.7,151.67,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745607027779,16.64325018,151.7,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607028074,16.64325018,151.7,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607028475,10.05525018,151.7,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745607028876,16.64345018,151.7,151.67,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745607029478,16.64345018,151.7,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607029667,10.05525018,151.7,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607029975,26.2047,151.74,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607030169,10.05525018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607031178,16.64265018,151.71,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607031377,10.05525018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607031880,16.64285018,151.71,151.68,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607032181,16.64285018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607033176,16.64285018,151.71,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607034682,6.5878,151.7,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607035573,16.64285018,151.71,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607036383,16.64285018,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607037278,10.05525018,151.71,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607037986,16.64245018,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607038579,16.64245018,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745607038785,6.5872,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607038982,16.64245018,151.72,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607039181,16.64245018,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607040480,6.5874,151.71,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607040887,10.05525018,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607041084,16.64255018,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745607043988,16.64255018,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745607044187,16.64255018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607044488,16.64255018,151.72,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745607046986,34.29525018,151.74,151.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745607047187,6.5859,151.75,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607047490,10.05525018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607047992,6.5862,151.74,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745607048391,8.4075774,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745607048791,14.9935774,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745607049389,6.0448,151.79,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607049592,34.27525018,151.78,151.74,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607049790,10.05525018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607049989,10.05525018,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745607049990,16.64025018,151.77,151.74,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745607050289,10.05525018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607050890,24.22,151.78,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607051092,24.22,151.78,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745607051291,24.22,151.78,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607051494,2.0204,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607051795,2.0204,151.79,151.77,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745607054697,10.05525018,151.78,151.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607054901,10.05525018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607055299,16.64085018,151.76,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607055499,16.64085018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607055899,16.64085018,151.76,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607056405,16.64085018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607057306,16.64085018,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745607057606,16.64085018,151.76,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607057907,10.05525018,151.76,151.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745607058803,24.22,151.77,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745607059307,24.22,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607059508,30.8048,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745607060806,6.5857,151.75,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607061014,6.5857,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745607061210,10.05525018,151.76,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607061506,24.22,151.77,151.75,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745607061711,24.22,151.77,151.74,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607062113,6.5848,151.77,151.74,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745607062309,10.05525018,151.78,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607062709,16.63995018,151.78,151.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745607062910,24.22,151.8,151.76,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607063313,30.8035,151.8,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745607063715,6.5839,151.79,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745607063912,34.27525018,151.8,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745607064318,6.584,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745607064621,16.63925018,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607064920,16.63925018,151.79,151.76,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745607065115,6.584,151.79,151.76,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745607065612,6.584,151.79,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745607065914,40.85895018,151.8,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745607066112,40.85895018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607066317,34.27525018,151.8,151.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745607066622,34.27525018,151.8,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607066816,34.27525018,151.8,151.77,16.63965018]
["bitfinex-derivatives","SOLF0:USTF0",1745607067123,34.27525018,151.8,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607067421,6.5839,151.79,151.77,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607067824,34.27525018,151.8,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607068027,10.05525018,151.78,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607068524,10.05525018,151.76,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607068730,10.05525018,151.74,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607069024,10.05525018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607069228,10.05525018,151.7,151.68,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607069422,1.81993688,151.7,151.68,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607069728,6.5883,151.69,151.68,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607070119,1.81993688,151.7,151.68,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607070827,1.9336,151.71,151.68,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607071126,8.5213,151.71,151.68,14.31021135]
["bitfinex-derivatives","SOLF0:USTF0",1745607071327,8.5213,151.71,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745607071527,1.9336,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607071928,40.86255018,151.72,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607072429,24.22,151.72,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607072627,6.5867,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607072824,6.5867,151.73,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745607073124,16.64155018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607073331,10.05525018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607073628,10.05525018,151.74,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607073829,10.05525018,151.74,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607074020,6.5867,151.73,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745607074225,24.22,151.75,151.68,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607074425,24.22,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607074829,24.22,151.75,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607075431,24.22,151.75,151.73,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745607075626,24.22,151.75,151.72,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607076827,24.22,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745607077128,24.22,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607077328,6.5863,151.74,151.71,16.64235018]
["bitfinex-derivatives","SOLF0:USTF0",1745607077527,6.5863,151.74,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607077928,34.27525018,151.75,151.71,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607078229,11.96645018,151.77,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607078423,18.55125018,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745607078927,24.2,151.78,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745607079134,6.5836,151.8,151.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745607079828,6.584,151.79,151.76,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745607080034,34.25525018,151.81,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607080333,10.05525018,151.79,151.75,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607081034,6.5848,151.77,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745607081329,10.05525018,151.79,151.73,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607081530,16.64095018,151.75,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607081731,10.05525018,151.75,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607082233,6.5862,151.74,151.71,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607082733,16.64115018,151.75,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745607083034,16.64115018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607083533,16.64115018,151.75,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745607083833,6.5861,151.74,151.71,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745607084540,10.05525018,151.75,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607085034,6.5863,151.74,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745607085434,6.5863,151.74,151.7,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607085634,6.5863,151.74,151.67,31.92161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607085933,6.5863,151.74,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745607086835,10.05525018,151.75,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607087334,10.05525018,151.73,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607088137,10.05525018,151.73,151.68,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607088530,34.25525018,151.73,151.68,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607088827,34.25525018,151.73,151.64,31.92161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607089133,10.05525018,151.75,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607089334,16.64095018,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607089725,10.05525018,151.75,151.72,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607090034,10.05525018,151.75,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607090438,6.5871,151.72,151.69,16.64325018]
["bitfinex-derivatives","SOLF0:USTF0",1745607090733,6.5871,151.72,151.69,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607091138,6.5871,151.72,151.69,16.64325018]
["bitfinex-derivatives","SOLF0:USTF0",1745607091531,6.5871,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607091729,6.5874,151.71,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607091933,10.05525018,151.73,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607092337,6.5872,151.72,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607092533,10.05525018,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745607092837,16.64275018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607093036,10.05525018,151.71,151.67,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607093236,10.05525018,151.71,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607093941,16.64265018,151.71,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607094143,16.64265018,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745607095936,10.05525018,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745607096139,10.05525018,151.71,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607096333,6.5886,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607096534,6.5886,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745607097037,6.5886,151.69,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607097741,6.5886,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745607098040,12.03385018,151.71,151.62,28.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745607098341,10.05525018,151.67,151.62,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607098532,34.25525018,151.67,151.62,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607098737,6.5902,151.65,151.62,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607098937,6.5902,151.65,151.62,16.64635018]
["bitfinex-derivatives","SOLF0:USTF0",1745607099342,6.5905,151.64,151.6,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607099543,6.5905,151.64,151.61,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745607099739,10.05525018,151.65,151.61,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745607100040,10.05525018,151.65,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745607100245,10.05525018,151.65,151.6,17.77686153]
["bitfinex-derivatives","SOLF0:USTF0",1745607100643,10.05525018,151.65,151.6,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607101241,10.05525018,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745607101442,16.64555018,151.65,151.6,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607101635,10.05525018,151.65,151.6,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607101835,10.05525018,151.65,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745607102041,16.64465018,151.65,151.6,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607102334,16.64465018,151.65,151.61,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745607102535,10.05525018,151.62,151.56,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607102735,10.05525018,151.6,151.56,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607103134,10.05525018,151.6,151.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745607103943,10.05525018,151.6,151.55,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607104745,10.05525018,151.6,151.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745607104944,10.05525018,151.6,151.55,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607105347,10.05525018,151.62,151.57,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607105547,1.9277,151.7,151.61,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607105845,30.7878,151.69,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607106039,24.2,151.69,151.65,10.05525018]
["bitfinex-derivatives","SOLF0:USTF0",1745607106942,24.2,151.69,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607107144,10.05525018,151.7,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607107951,10.05525018,151.7,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607108850,10.05525018,151.7,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607109550,10.05525018,151.7,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607109754,6.5868,151.71,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607109950,28.2355,151.72,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607110151,34.8221,151.72,151.67,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745607110653,34.8221,151.72,151.68,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745607111150,28.2355,151.72,151.63,15.757971]
["bitfinex-derivatives","SOLF0:USTF0",1745607112750,26.2693,151.72,151.65,15.757971]
["bitfinex-derivatives","SOLF0:USTF0",1745607112951,26.2693,151.72,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607113250,2.0693,151.72,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607114049,2.0693,151.72,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745607115457,2.0693,151.72,151.71,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745607116854,2.0693,151.72,151.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607118157,2.0693,151.72,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607118548,2.0693,151.72,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607118752,2.0693,151.72,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745607119958,2.0693,151.72,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607120158,15.757971,151.73,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607120660,15.757971,151.73,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745607121260,22.343871,151.73,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607121861,15.757971,151.73,151.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607122063,15.757971,151.73,151.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607122462,15.757971,151.73,151.7,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745607123560,15.757971,151.73,151.71,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745607125364,15.757971,151.73,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745607128269,22.343971,151.73,151.7,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745607130468,22.343971,151.73,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607131068,22.343971,151.73,151.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745607131368,22.343971,151.73,151.66,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607131369,10.08333607,151.71,151.66,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607131764,10.08333607,151.71,151.69,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745607131962,16.67013607,151.71,151.66,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607132166,16.67013607,151.71,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607133969,10.08333607,151.71,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607134974,16.67013607,151.71,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607137074,10.08333607,151.69,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745607137473,10.08333607,151.69,151.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607137774,10.08333607,151.69,151.63,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607138074,10.08333607,151.65,151.61,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745607139973,10.08333607,151.66,151.61,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745607140474,16.67243607,151.66,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745607140976,16.67243607,151.66,151.61,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745607141275,6.5894,151.65,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745607141471,10.08333607,151.64,151.61,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745607141773,10.08333607,151.62,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745607142676,10.08333607,151.62,151.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745607143075,10.08333607,151.62,151.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607143372,10.08333607,151.6,151.56,9.67011135]
["bitfinex-derivatives","SOLF0:USTF0",1745607143771,10.08333607,151.6,151.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745607145475,10.08333607,151.6,151.55,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745607146977,16.67493607,151.6,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745607147477,10.08333607,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745607149282,16.67503607,151.6,151.54,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607149486,10.08333607,151.58,151.54,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607150079,10.08333607,151.58,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745607150875,10.08333607,151.58,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607151078,10.08333607,151.58,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607151273,10.08333607,151.6,151.55,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607151480,10.08333607,151.6,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745607151678,474.66,151.67,151.57,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607151881,10.08333607,151.62,151.57,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607152080,16.67433607,151.62,151.58,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745607152281,16.67433607,151.62,151.57,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607152482,10.08333607,151.6,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745607152783,10.08333607,151.6,151.57,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607153088,10.08333607,151.6,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745607153584,10.08333607,151.6,151.57,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607154085,10.08333607,151.6,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745607154285,10.08333607,151.6,151.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607154685,6.5921,151.59,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607156183,16.67503607,151.6,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607157989,16.67503607,151.6,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607157990,16.67503607,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745607158188,16.67503607,151.6,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607158487,16.67503607,151.6,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745607159087,16.67503607,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745607159389,10.08333607,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745607162090,16.67483607,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745607162392,16.67483607,151.6,151.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745607163287,10.08333607,151.58,151.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745607163789,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607164690,10.08333607,151.58,151.55,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745607164988,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607165189,10.08333607,151.58,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607165992,10.08333607,151.58,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607166188,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607166389,10.08333607,151.58,151.55,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607166589,10.08333607,151.58,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607167082,10.08333607,151.58,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607167391,10.08333607,151.58,151.55,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607167591,16.67573607,151.58,151.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607167988,16.67573607,151.58,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745607168892,16.67573607,151.58,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607169088,16.67573607,151.58,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607169392,16.67573607,151.58,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607170291,16.67573607,151.58,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607170592,10.08333607,151.58,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607170792,10.08333607,151.58,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607171192,10.08333607,151.58,151.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607171394,10.08333607,151.58,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607171693,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607171893,10.08333607,151.58,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745607172195,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607172388,6.592,151.59,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607173790,10.08333607,151.58,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607174090,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607174091,16.67573607,151.58,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607175989,10.08333607,151.58,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607176288,10.08333607,151.58,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607176497,10.08333607,151.58,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607177096,16.67573607,151.58,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607179303,10.08333607,151.58,151.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607179497,10.08333607,151.58,151.54,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607179898,16.67603607,151.58,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607180102,10.08333607,151.58,151.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607180299,6.5929,151.57,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607181100,16.67593607,151.58,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607181399,16.67593607,151.58,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607181700,16.67593607,151.58,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745607183400,6.5929,151.57,151.54,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745607183601,10.08333607,151.56,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607183792,6.594,151.55,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607183991,10.08333607,151.56,151.52,16.67793607]
["bitfinex-derivatives","SOLF0:USTF0",1745607184393,6.5938,151.55,151.52,16.67793607]
["bitfinex-derivatives","SOLF0:USTF0",1745607186101,6.5948,151.53,151.51,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607186502,10.08333607,151.54,151.51,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607186803,10.08333607,151.55,151.51,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607187000,10.08333607,151.57,151.53,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607187295,10.08333607,151.57,151.52,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607187491,10.08333607,151.57,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745607187693,10.08333607,151.57,151.52,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607187892,10.08333607,151.55,151.52,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607188402,10.08333607,151.55,151.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607188603,10.08333607,151.54,151.5,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607189207,10.08333607,151.54,151.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745607189403,10.08333607,151.53,151.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745607189599,10.08333607,151.53,151.49,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607189801,10.08333607,151.52,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607190005,10.08333607,151.53,151.49,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607190304,16.67823607,151.53,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607190707,6.5951,151.52,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607190902,10.08333607,151.53,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607191306,16.67813607,151.53,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607191507,10.08333607,151.53,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607191702,10.08333607,151.53,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607192004,6.5953,151.52,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607192608,24.22,151.55,151.47,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607192609,10.08333607,151.51,151.47,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607192906,10.08333607,151.49,151.45,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607193206,24.22,151.51,151.44,40.96978147]
["bitfinex-derivatives","SOLF0:USTF0",1745607193399,10.08333607,151.49,151.44,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607193800,6.5968,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607194207,6.5968,151.48,151.46,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745607194506,16.67983607,151.49,151.46,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745607195209,6.5967,151.48,151.46,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745607195403,10.08333607,151.49,151.46,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745607195603,10.08333607,151.49,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607195903,6.5968,151.48,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607196201,10.08333607,151.47,151.42,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607196402,16.68073607,151.47,151.44,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745607197210,16.68073607,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745607197609,16.68073607,151.47,151.4,31.92161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607197909,10.08333607,151.48,151.42,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607198303,6.598,151.46,151.4,31.92161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607198603,6.598,151.46,151.42,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607198803,16.68133607,151.46,151.43,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745607199001,6.5981,151.45,151.43,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745607199202,10.08333607,151.46,151.4,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607199402,6.5999,151.41,151.38,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607199606,10.08333607,151.42,151.38,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607199607,10.08333607,151.42,151.38,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607199809,10.08333607,151.4,151.38,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607200101,10.08333607,151.42,151.38,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607200811,16.68273607,151.42,151.38,14.32231135]
["bitfinex-derivatives","SOLF0:USTF0",1745607201213,6.5994,151.42,151.38,14.32231135]
["bitfinex-derivatives","SOLF0:USTF0",1745607201408,6.5999,151.41,151.38,14.32231135]
["bitfinex-derivatives","SOLF0:USTF0",1745607201610,6.5999,151.41,151.38,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607201810,10.08333607,151.42,151.37,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607202010,10.08333607,151.4,151.35,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607202207,10.08333607,151.4,151.34,28.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745607202403,6.6009,151.39,151.34,38.17143607]
["bitfinex-derivatives","SOLF0:USTF0",1745607202609,10.08333607,151.4,151.34,38.17143607]
["bitfinex-derivatives","SOLF0:USTF0",1745607202810,10.08333607,151.4,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745607203015,6.6011,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745607203611,6.6009,151.39,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607203812,10.08333607,151.4,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607204113,6.6011,151.38,151.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745607205214,6.6016,151.37,151.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745607205412,10.08333607,151.38,151.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745607205717,16.68463607,151.38,151.36,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745607205904,6.6013,151.38,151.34,13.95143607]
["bitfinex-derivatives","SOLF0:USTF0",1745607206416,6.6013,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745607207615,10.08333607,151.37,151.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607207914,10.08333607,151.37,151.32,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607208217,6.6013,151.38,151.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745607208510,34.30333607,151.39,151.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607208813,10.08333607,151.38,151.32,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607209014,10.08333607,151.37,151.32,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607209515,6.6022,151.36,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745607209910,6.6022,151.36,151.32,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607210215,6.6017,151.37,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745607210413,16.68503607,151.37,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745607210714,6.6013,151.38,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607210914,10.08333607,151.37,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607211210,10.08333607,151.37,151.36,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745607211414,10.08333607,151.37,151.32,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607211712,10.08333607,151.37,151.33,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607211913,10.08333607,151.37,151.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745607212415,10.08333607,151.37,151.33,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607212713,10.08333607,151.37,151.36,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745607214818,6.5999,151.41,151.36,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607215111,24.24,151.43,151.3,503.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745607215112,10.08333607,151.42,151.38,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607215418,24.24,151.43,151.39,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607215715,10.08333607,151.44,151.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745607216715,34.32333607,151.46,151.42,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607217215,10.08333607,151.45,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607217514,10.08333607,151.45,151.41,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607217915,10.08333607,151.45,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607218316,10.08333607,151.44,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607218914,10.08333607,151.44,151.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745607222117,16.68183607,151.44,151.41,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745607222417,10.08333607,151.44,151.41,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745607222818,6.5991,151.43,151.41,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745607223019,10.08333607,151.44,151.39,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607224014,10.08333607,151.41,151.36,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745607224216,10.08333607,151.39,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607224615,16.68423607,151.39,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607227519,6.6012,151.38,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607227821,10.08333607,151.37,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607228122,10.08333607,151.37,151.31,38.11253607]
["bitfinex-derivatives","SOLF0:USTF0",1745607228322,10.08333607,151.35,151.31,38.11253607]
["bitfinex-derivatives","SOLF0:USTF0",1745607228622,16.68573607,151.35,151.31,38.11253607]
["bitfinex-derivatives","SOLF0:USTF0",1745607228822,10.08333607,151.35,151.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607229223,16.68683607,151.33,151.29,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607229422,16.68683607,151.33,151.29,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607229620,10.08333607,151.33,151.29,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607229924,10.08333607,151.33,151.29,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607230323,6.6044,151.31,151.29,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607230522,16.68773607,151.31,151.29,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607231125,6.6046,151.3,151.29,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607232224,6.6046,151.3,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607232420,6.6051,151.29,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607232722,10.08333607,151.29,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607232923,10.08333607,151.28,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607233521,6.6066,151.26,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607233721,16.68993607,151.26,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607234025,10.08333607,151.27,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607234226,16.68953607,151.27,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607234422,10.08333607,151.27,151.24,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607234826,10.08333607,151.29,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607235126,10.08333607,151.31,151.25,34.32333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607235320,24.24,151.33,151.25,36.23513607]
["bitfinex-derivatives","SOLF0:USTF0",1745607235524,10.08333607,151.31,151.25,36.23513607]
["bitfinex-derivatives","SOLF0:USTF0",1745607236030,6.6047,151.3,151.25,36.23513607]
["bitfinex-derivatives","SOLF0:USTF0",1745607236328,10.08333607,151.32,151.27,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607238431,6.6048,151.3,151.27,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607238734,6.6048,151.3,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607239834,16.68763607,151.31,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607240535,6.6046,151.3,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607240934,10.08333607,151.3,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607241232,6.6053,151.29,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607243336,10.08333607,151.31,151.26,12.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1745607243732,6.6039,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607244035,24.24,151.33,151.3,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607244536,34.32333607,151.36,151.31,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607244726,11.97903607,151.37,151.32,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607244927,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607246139,16.68683607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607246943,6.6039,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607247840,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607248337,6.604,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607248641,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607248941,6.6038,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607256549,16.68693607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607256848,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607257952,6.6038,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607258946,26.1357,151.37,151.21,483.32161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607258947,10.08333607,151.29,151.21,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607259148,10.08333607,151.27,151.21,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607259451,6.6066,151.26,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607259652,10.08333607,151.27,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607259850,4.0734,151.31,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607260046,6.6055,151.28,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607260851,10.08333607,151.3,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607261451,6.6052,151.29,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607261852,10.08333607,151.3,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607262452,6.6051,151.29,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607262652,10.08333607,151.31,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607262853,34.32333607,151.32,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607263753,34.32333607,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607264252,34.32333607,151.32,151.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745607264552,6.605,151.3,151.27,16.68893607]
["bitfinex-derivatives","SOLF0:USTF0",1745607264751,6.605,151.3,151.27,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607264951,6.6044,151.31,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607265253,34.32333607,151.32,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607265553,34.32333607,151.32,151.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745607265755,10.08333607,151.31,151.27,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607265953,10.08333607,151.31,151.27,16.68893607]
["bitfinex-derivatives","SOLF0:USTF0",1745607266353,6.6049,151.3,151.27,16.68893607]
["bitfinex-derivatives","SOLF0:USTF0",1745607266754,6.6049,151.3,151.28,16.68873607]
["bitfinex-derivatives","SOLF0:USTF0",1745607268254,6.6044,151.31,151.28,16.68873607]
["bitfinex-derivatives","SOLF0:USTF0",1745607268455,24.24,151.32,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745607268651,24.24,151.32,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607268856,10.08333607,151.34,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607269150,10.08333607,151.34,151.29,16.68813607]
["bitfinex-derivatives","SOLF0:USTF0",1745607269651,10.08333607,151.33,151.29,16.68813607]
["bitfinex-derivatives","SOLF0:USTF0",1745607270059,6.6043,151.31,151.29,16.68813607]
["bitfinex-derivatives","SOLF0:USTF0",1745607270356,6.6043,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607271853,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607272459,6.6041,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607273458,6.6042,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607275361,6.6039,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607276963,16.68683607,151.33,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745607277164,24.24,151.35,151.31,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607278060,30.8428,151.35,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745607278263,10.08333607,151.36,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745607278464,10.08333607,151.36,151.31,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607278664,6.6026,151.35,151.32,16.68673607]
["bitfinex-derivatives","SOLF0:USTF0",1745607279567,16.68543607,151.36,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607279760,10.08333607,151.36,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607280065,6.6026,151.35,151.32,16.68663607]
["bitfinex-derivatives","SOLF0:USTF0",1745607280261,6.6026,151.35,151.32,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607280663,6.6026,151.35,151.32,16.68683607]
["bitfinex-derivatives","SOLF0:USTF0",1745607280964,6.6026,151.35,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745607281162,6.6026,151.35,151.31,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607281360,6.6026,151.35,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745607281961,24.24,151.37,151.26,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607282265,10.08333607,151.3,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745607282461,8.43177002,151.3,151.26,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607282655,1.82687002,151.3,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607283067,1.9632,151.32,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607283363,1.9632,151.32,151.27,14.32751135]
["bitfinex-derivatives","SOLF0:USTF0",1745607283364,10.08333607,151.3,151.27,14.32751135]
["bitfinex-derivatives","SOLF0:USTF0",1745607283664,6.6053,151.29,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607283963,6.6053,151.29,151.27,14.32751135]
["bitfinex-derivatives","SOLF0:USTF0",1745607285164,6.6053,151.29,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607285361,6.6053,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745607287366,6.6053,151.29,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607289065,6.6053,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745607289263,16.68903607,151.28,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607289865,10.08333607,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745607291162,16.68903607,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607291369,10.08333607,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607291870,16.68903607,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607292169,16.68903607,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745607292667,10.08333607,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745607293669,10.08333607,151.28,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607294671,10.08333607,151.29,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607294873,10.08333607,151.3,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607295273,10.08333607,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607296173,12.15293607,151.31,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607299275,10.08333607,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607299771,10.08333607,151.3,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745607300276,10.08333607,151.3,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607301276,10.08333607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607302780,16.68803607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607304885,10.08333607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607305483,16.68793607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607309488,10.08333607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607310190,16.68793607,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607310487,10.08333607,151.3,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607311385,16.68793607,151.3,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607311587,10.08333607,151.3,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745607312389,10.08333607,151.31,151.26,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607312595,10.08333607,151.33,151.28,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607312895,16.68673607,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745607313991,10.08333607,151.31,151.25,34.84333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607314193,10.08333607,151.3,151.25,34.84333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607314384,16.68813607,151.3,151.25,34.84333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607314998,10.08333607,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745607315302,10.08333607,151.26,151.22,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607315703,16.68963607,151.26,151.22,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607316402,10.08333607,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745607317101,16.68963607,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745607317300,10.08333607,151.25,151.22,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607317897,10.08333607,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745607320803,16.69013607,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745607321401,16.69083607,151.24,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745607324209,10.08333607,151.22,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745607324411,10.08333607,151.23,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745607325208,6.607,151.25,151.22,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745607325610,10.08333607,151.24,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607326013,10.08333607,151.23,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745607326612,16.69103607,151.23,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745607326815,10.08333607,151.23,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745607327010,10.08333607,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745607327210,16.69123607,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745607327514,10.08333607,151.21,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745607327716,10.08333607,151.2,151.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745607328016,10.08333607,151.2,151.15,40.96978147]
["bitfinex-derivatives","SOLF0:USTF0",1745607328514,10.08333607,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745607328910,10.08333607,151.2,151.15,40.96978147]
["bitfinex-derivatives","SOLF0:USTF0",1745607329115,10.08333607,151.18,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607329316,10.08333607,151.18,151.15,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607329517,16.69343607,151.18,151.15,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607329815,16.69343607,151.18,151.15,37.4975454]
["bitfinex-derivatives","SOLF0:USTF0",1745607330317,10.08333607,151.16,151.15,37.4975454]
["bitfinex-derivatives","SOLF0:USTF0",1745607330516,34.52333607,151.18,151.15,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607330817,24.44,151.18,151.15,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607331014,24.44,151.18,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607332615,24.44,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607333014,24.44,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607333415,24.44,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607335217,24.44,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607335420,24.44,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607336422,24.44,151.18,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745607336621,24.44,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607336923,24.44,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607337118,24.44,151.18,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607337521,16.69253607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607337717,10.08333607,151.22,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607338023,10.08333607,151.22,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745607338323,10.08333607,151.22,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607338817,10.08333607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607339014,10.08333607,151.16,151.11,34.52333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607339218,10.08333607,151.15,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607339524,6.6117,151.14,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607339723,6.0297,151.18,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607339923,16.69423607,151.16,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745607340121,10.08333607,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745607340323,6.612,151.13,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607340521,16.69533607,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607340821,16.69643607,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607341022,10.08333607,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607341223,10.08333607,151.1,151.06,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607341422,10.08333607,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745607341724,10.08333607,151.09,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607342025,10.08333607,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745607342216,10.08333607,151.07,151.03,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607342422,10.08333607,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745607343125,10.08333607,151.07,151.03,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607343520,10.08333607,151.08,151.03,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607343717,10.08333607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607344225,10.08333607,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607344522,10.08333607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607344823,10.08333607,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607346622,34.52333607,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607346924,24.44,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607347116,34.52333607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607347517,34.52333607,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607348927,34.52333607,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607349123,24.44,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607349326,24.44,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607349524,24.44,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607349826,24.44,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607350025,24.44,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607351027,10.08333607,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745607351330,34.66333607,151.15,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607351722,2.0193,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607351922,26.5993,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607352125,24.58,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607352324,24.58,151.17,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607352525,24.58,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745607352831,26.5367,151.21,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607353030,10.08333607,151.2,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607353230,10.08333607,151.19,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607353536,10.08333607,151.18,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607353830,10.08333607,151.18,151.1,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745607354231,16.69323607,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607354424,6.6099,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607354628,16.69253607,151.2,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607355029,10.08333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607355430,6.6096,151.19,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745607356131,6.6096,151.19,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607356734,6.6098,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607358937,6.6098,151.18,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745607359534,6.6098,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607360234,6.6095,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607360435,6.6095,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607360931,16.69233607,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745607361333,6.6095,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607361736,10.08333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607361934,16.69253607,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745607363142,10.08333607,151.2,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607363437,26.5367,151.21,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607363639,24.58,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607363829,24.58,151.21,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607364634,24.58,151.21,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745607364838,24.58,151.21,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607365742,31.1886,151.21,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607366140,24.58,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607367642,24.58,151.21,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745607367842,24.58,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607368143,24.58,151.21,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745607369443,16.69143607,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745607370243,6.6086,151.21,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745607370543,10.08333607,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607370842,4.0048,151.23,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607370843,10.08333607,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607371044,10.08333607,151.19,151.13,34.66333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607371241,10.08333607,151.18,151.13,34.66333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607371944,16.69333607,151.18,151.13,34.66333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607372345,10.08333607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607372645,16.69293607,151.19,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745607373347,16.69323607,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607373548,10.08333607,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607373749,6.6105,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607373946,10.08333607,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607374551,16.69343607,151.18,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745607375443,10.08333607,151.18,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607375946,6.6096,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607376150,6.61,151.18,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745607376447,16.69333607,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607376647,16.69333607,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607377041,10.08333607,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607377238,34.64333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607377442,24.56,151.2,151.16,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607377739,24.56,151.2,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607378847,24.56,151.2,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607379250,34.48333607,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745607379847,24.4,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745607380147,31.0077,151.23,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745607380551,31.0077,151.23,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607381052,24.4,151.23,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607382252,24.4,151.23,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607382451,34.48333607,151.23,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607382653,41.09113607,151.23,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745607383148,34.48333607,151.23,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607383348,34.48333607,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745607385160,34.48333607,151.23,151.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745607385461,10.08333607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607386160,10.08333607,151.2,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607387565,10.08333607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607387566,16.69253607,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607387766,10.08333607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607388365,16.69263607,151.2,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607388565,16.69263607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607388767,16.69263607,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607389871,10.08333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607390067,10.08333607,151.18,151.13,34.48333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607390270,10.08333607,151.18,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745607390570,10.08333607,151.18,151.12,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607391069,6.6109,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745607391268,10.08333607,151.18,151.12,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607391869,6.6106,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745607392067,10.08333607,151.18,151.12,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607392370,6.6106,151.17,151.12,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607392871,10.08333607,151.18,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745607393073,10.08333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607393472,6.6105,151.17,151.14,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745607394279,16.69333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607394775,16.69333607,151.18,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745607394969,10.08333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607395273,10.08333607,151.18,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745607395471,10.08333607,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607396273,16.69333607,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745607396775,6.6103,151.17,151.14,16.69473607]
["bitfinex-derivatives","SOLF0:USTF0",1745607397080,10.08333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607397274,10.08333607,151.16,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607397472,16.69423607,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745607397675,10.08333607,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745607398177,16.69423607,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745607398476,10.08333607,151.16,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745607398877,10.08333607,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607399175,10.08333607,151.18,151.13,16.69503607]
["bitfinex-derivatives","SOLF0:USTF0",1745607399678,6.6108,151.16,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745607400477,6.6108,151.16,151.13,16.69513607]
["bitfinex-derivatives","SOLF0:USTF0",1745607400778,6.6104,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607401174,6.6107,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745607401374,10.08333607,151.18,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745607402074,6.6107,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745607403583,6.6107,151.16,151.13,16.69523607]
["bitfinex-derivatives","SOLF0:USTF0",1745607403883,6.6112,151.15,151.13,16.69523607]
["bitfinex-derivatives","SOLF0:USTF0",1745607404083,10.08333607,151.16,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607404484,10.08333607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607404678,6.612,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745607405383,6.6126,151.12,151.09,16.69673607]
["bitfinex-derivatives","SOLF0:USTF0",1745607405583,10.08333607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607405783,10.08333607,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607406382,6.6131,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607406986,6.6131,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607407180,16.69593607,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607407785,6.613,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607410485,10.08333607,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607411686,6.613,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607412086,10.08333607,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607412487,6.613,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607412686,6.613,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607414291,6.613,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607414892,6.6134,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607415287,6.6131,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607415594,6.6131,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607417093,6.6131,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745607417687,6.6131,151.11,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607417886,16.69603607,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607418082,10.08333607,151.13,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607418388,6.6122,151.13,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607419694,16.02763607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607419695,22.63943607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607419884,20.69183607,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745607420590,1.9581,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607420787,34.36333607,151.16,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607420992,34.36333607,151.16,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607421194,6.6113,151.15,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745607421893,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607422389,6.6128,151.12,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607422695,6.6128,151.12,151.08,40.97733607]
["bitfinex-derivatives","SOLF0:USTF0",1745607422885,10.08333607,151.13,151.08,16.69733607]
["bitfinex-derivatives","SOLF0:USTF0",1745607423188,10.08333607,151.12,151.08,16.69733607]
["bitfinex-derivatives","SOLF0:USTF0",1745607423489,10.08333607,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607423793,16.69553607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607423994,10.08333607,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607424193,6.6128,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607424598,6.6126,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607424792,10.08333607,151.14,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607424998,10.08333607,151.14,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607425193,16.69513607,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607426390,10.08333607,151.14,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745607426590,24.28,151.16,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607426790,12.11693607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607427186,6.6109,151.16,151.13,16.69503607]
["bitfinex-derivatives","SOLF0:USTF0",1745607427392,10.08333607,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607427695,6.6112,151.15,151.12,16.69553607]
["bitfinex-derivatives","SOLF0:USTF0",1745607428297,6.6112,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745607428595,6.6108,151.16,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745607430398,6.6108,151.16,151.14,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745607431593,16.69363607,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607431898,2.0336,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607432098,34.36333607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607432500,6.6101,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607432695,34.36333607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607432903,40.97293607,151.19,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745607433498,40.97293607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607434495,40.97293607,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607434795,6.6099,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607435199,6.6099,151.18,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745607435697,2.0551,151.23,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607435904,2.0551,151.23,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607436201,8.6629,151.23,151.19,16.69253607]
["bitfinex-derivatives","SOLF0:USTF0",1745607437301,2.0551,151.23,151.15,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745607437502,34.36333607,151.22,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607437804,6.6092,151.2,151.17,16.69353607]
["bitfinex-derivatives","SOLF0:USTF0",1745607438502,34.36333607,151.22,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607438899,34.36333607,151.22,151.15,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745607438900,6.6101,151.18,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607439203,6.6101,151.18,151.15,16.69443607]
["bitfinex-derivatives","SOLF0:USTF0",1745607441504,10.08333607,151.2,151.15,16.69443607]
["bitfinex-derivatives","SOLF0:USTF0",1745607441505,6.6103,151.17,151.15,16.69443607]
["bitfinex-derivatives","SOLF0:USTF0",1745607441802,6.6103,151.17,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607442303,10.08333607,151.2,151.15,16.69413607]
["bitfinex-derivatives","SOLF0:USTF0",1745607442599,10.08333607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607442800,6.6104,151.17,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607443001,10.08333607,151.2,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607443305,6.6114,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745607443601,16.69473607,151.15,151.11,12.08423607]
["bitfinex-derivatives","SOLF0:USTF0",1745607444106,16.69473607,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745607444600,16.69473607,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745607444801,10.08333607,151.17,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745607445203,6.6111,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745607446001,16.69383607,151.17,151.11,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745607446307,10.08333607,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607446601,2.0814,151.21,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607446806,10.08333607,151.22,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607447209,6.6088,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607448109,10.08333607,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607448507,6.6087,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607448806,6.6087,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607449409,10.08333607,151.22,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607450010,6.6087,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607451711,16.69203607,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607452115,16.69203607,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745607452513,16.69203607,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607453017,6.6092,151.2,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607453615,16.69203607,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607454016,10.08333607,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607454215,6.6087,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607454720,6.6087,151.21,151.18,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745607455217,6.6087,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607455921,6.6087,151.21,151.18,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745607457121,6.6087,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745607457822,6.6089,151.2,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607458321,6.6087,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607458520,16.69203607,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607458822,10.08333607,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607459022,10.08333607,151.21,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745607459322,10.08333607,151.22,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745607459822,6.6088,151.21,151.18,16.69293607]
["bitfinex-derivatives","SOLF0:USTF0",1745607460013,10.08333607,151.22,151.18,16.69293607]
["bitfinex-derivatives","SOLF0:USTF0",1745607460719,6.6086,151.21,151.18,16.69293607]
["bitfinex-derivatives","SOLF0:USTF0",1745607460924,10.08333607,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745607461122,10.08333607,151.18,151.11,32.8873454]
["bitfinex-derivatives","SOLF0:USTF0",1745607461325,10.08333607,151.12,151.11,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607462217,16.69573607,151.12,151.11,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607462527,10.08333607,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607463822,10.08333607,151.12,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607464420,10.08333607,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607466425,10.08333607,151.12,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607467030,10.08333607,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607468630,10.08333607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607469430,10.08333607,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607469633,10.08333607,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607470230,16.69653607,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745607470931,6.6134,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607471831,10.08333607,151.11,151.06,34.34333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607472035,10.08333607,151.09,151.04,14.18893607]
["bitfinex-derivatives","SOLF0:USTF0",1745607472329,16.69733607,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745607472525,10.08333607,151.09,151.04,14.18893607]
["bitfinex-derivatives","SOLF0:USTF0",1745607473129,16.69723607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607473435,10.08333607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607473733,16.69733607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607474930,10.08333607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607475635,10.08333607,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745607476036,10.08333607,151.09,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607477036,10.08333607,151.09,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745607477436,10.08333607,151.09,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607478334,10.08333607,151.09,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607478536,10.08333607,151.09,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607478936,10.08333607,151.09,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607479336,10.08333607,151.09,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607479537,24.26,151.11,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607479734,34.34333607,151.11,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607479929,34.34333607,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607480433,34.34333607,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607480740,24.26,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607480936,10.08333607,151.13,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607481239,10.08333607,151.13,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745607482430,10.08333607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607482840,10.08333607,151.13,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607483036,10.08333607,151.11,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745607483441,10.08333607,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607483739,10.08333607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607484139,16.69643607,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607484546,16.69643607,151.11,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607484737,16.69643607,151.11,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745607485340,16.69643607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607485538,10.08333607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607486240,16.69623607,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607487334,30.8918,151.14,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607487540,34.36333607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607487941,16.69513607,151.14,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745607488240,16.69513607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607488640,16.69513607,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745607488939,16.69513607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607489439,16.69513607,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607490543,6.612,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607491446,6.612,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745607492745,6.612,151.13,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607493348,6.612,151.13,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745607493749,10.08333607,151.14,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745607495249,6.6122,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745607498450,10.08333607,151.12,151.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607498649,10.08333607,151.11,151.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745607498848,6.6136,151.1,151.07,30.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745607499051,6.6136,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745607499247,16.69693607,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745607499447,6.6138,151.09,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745607500250,6.6134,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607501850,16.69643607,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607502346,10.08333607,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607503353,6.6133,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607504454,10.08333607,151.11,151.07,16.69773607]
["bitfinex-derivatives","SOLF0:USTF0",1745607504954,6.6136,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607507450,10.08333607,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607507655,10.08333607,151.14,151.09,16.69693607]
["bitfinex-derivatives","SOLF0:USTF0",1745607507955,6.6127,151.12,151.09,16.69693607]
["bitfinex-derivatives","SOLF0:USTF0",1745607508556,34.34333607,151.15,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607508750,24.26,151.15,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607509055,6.6118,151.14,151.11,16.69583607]
["bitfinex-derivatives","SOLF0:USTF0",1745607509255,6.6118,151.14,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607509954,6.6118,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745607510854,6.612,151.13,151.11,16.69603607]
["bitfinex-derivatives","SOLF0:USTF0",1745607511152,10.08333607,151.14,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607511354,6.6121,151.13,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607511556,10.08333607,151.14,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607512156,6.6121,151.13,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607512855,6.6125,151.12,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607514758,6.6125,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607515158,6.6125,151.12,151.08,34.34333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607515159,10.08333607,151.12,151.08,34.34333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607515459,10.08333607,151.12,151.06,11.98183607]
["bitfinex-derivatives","SOLF0:USTF0",1745607515764,6.6134,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607516861,6.6134,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607517461,6.6134,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607517658,6.6131,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607517858,10.08333607,151.12,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745607518158,6.6131,151.11,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607519060,6.6133,151.1,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607521260,6.613,151.11,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607521561,6.613,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607522256,10.08333607,151.14,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607522655,10.08333607,151.14,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607522857,6.6126,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607523368,6.6126,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607523665,10.08333607,151.14,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607523666,6.6122,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607523853,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607524961,6.6127,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607525362,10.08333607,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607525559,6.6123,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607525758,10.08333607,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607526763,6.6125,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607527963,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607528264,6.6122,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607528566,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607530664,6.6122,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607531164,6.6126,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607531364,10.08333607,151.13,151.08,16.69743607]
["bitfinex-derivatives","SOLF0:USTF0",1745607531565,10.08333607,151.12,151.08,16.69743607]
["bitfinex-derivatives","SOLF0:USTF0",1745607531866,6.6132,151.11,151.08,16.69743607]
["bitfinex-derivatives","SOLF0:USTF0",1745607532066,10.08333607,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607532666,6.6136,151.1,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607533868,6.6136,151.1,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607535870,6.6131,151.11,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607536467,10.08333607,151.12,151.08,16.69753607]
["bitfinex-derivatives","SOLF0:USTF0",1745607537673,6.6134,151.1,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607537863,10.08333607,151.1,151.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745607538063,10.08333607,151.1,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607538269,6.6145,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745607538972,16.69733607,151.09,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745607539666,12.13073607,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607539970,10.08333607,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607540371,6.6136,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745607540674,10.08333607,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607541070,16.69643607,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745607541971,10.08333607,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745607542472,10.08333607,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607542671,10.08333607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607543273,10.08333607,151.11,151.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745607543469,10.08333607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607544071,16.69713607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607544272,10.08333607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607545075,6.6143,151.08,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607545377,10.08333607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607546076,16.69743607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607546375,10.08333607,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607547276,6.6142,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745607548570,6.6149,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745607548778,10.08333607,151.08,151.03,34.34333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607549169,10.08333607,151.06,151.01,47.58688147]
["bitfinex-derivatives","SOLF0:USTF0",1745607549475,10.08333607,151.04,151.01,47.58688147]
["bitfinex-derivatives","SOLF0:USTF0",1745607549775,6.6167,151.03,151.01,40.96978147]
["bitfinex-derivatives","SOLF0:USTF0",1745607550475,10.08333607,151.04,151.01,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607551575,16.69953607,151.04,151.01,37.5034454]
["bitfinex-derivatives","SOLF0:USTF0",1745607551981,16.69953607,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745607552279,6.6165,151.03,151.01,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607552480,6.6165,151.03,151.0,16.70083607]
["bitfinex-derivatives","SOLF0:USTF0",1745607552675,6.6165,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745607553079,6.6168,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745607553579,10.08333607,151.04,150.99,10.35690607]
["bitfinex-derivatives","SOLF0:USTF0",1745607553778,6.6165,151.03,151.0,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607553979,10.08333607,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745607554480,16.69953607,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745607555776,16.69953607,151.04,151.0,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607555979,6.6162,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745607556478,40.95883607,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745607556780,24.26,151.06,151.03,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607556978,24.26,151.06,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745607557181,6.6144,151.08,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607557783,6.6144,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745607559390,6.6144,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745607559589,6.6144,151.08,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607560188,6.6144,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745607560589,6.6147,151.07,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607560888,36.26453607,151.09,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607561089,6.6146,151.08,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607561288,6.6146,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745607561489,36.26453607,151.09,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745607561690,6.6146,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745607562185,36.26453607,151.09,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745607562391,36.26453607,151.09,151.05,16.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1745607562791,6.6147,151.07,151.05,16.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1745607566296,6.6144,151.08,151.05,16.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1745607567395,6.6144,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745607567595,6.6146,151.07,151.05,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607567796,6.6146,151.07,151.04,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607568000,3.9646,151.13,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607568191,24.24,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607568494,24.24,151.12,151.08,16.69723607]
["bitfinex-derivatives","SOLF0:USTF0",1745607568694,30.8527,151.12,151.08,16.69723607]
["bitfinex-derivatives","SOLF0:USTF0",1745607569596,30.8527,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607569798,6.613,151.11,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607570797,6.613,151.11,151.08,16.69733607]
["bitfinex-derivatives","SOLF0:USTF0",1745607571298,30.8527,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607571600,30.8527,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607571795,30.8527,151.12,151.08,16.69713607]
["bitfinex-derivatives","SOLF0:USTF0",1745607573600,6.6129,151.11,151.08,16.69713607]
["bitfinex-derivatives","SOLF0:USTF0",1745607575295,24.24,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607575601,10.08333607,151.11,151.06,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607576402,6.6137,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607577102,16.69643607,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745607577701,30.8527,151.12,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745607577903,30.8527,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607578203,30.8527,151.12,151.08,16.69723607]
["bitfinex-derivatives","SOLF0:USTF0",1745607578398,30.8527,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607579104,34.32333607,151.15,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607579300,10.08333607,151.15,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607579800,6.6119,151.14,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745607580200,16.69543607,151.13,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607580805,16.69543607,151.13,151.11,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745607581201,10.08333607,151.13,151.11,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745607581707,16.69533607,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607582105,10.08333607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607582405,16.69543607,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607583605,16.69543607,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745607583806,10.08333607,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745607584606,16.69543607,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607584809,16.69543607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607585810,16.69543607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607586306,10.08333607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607588107,16.69543607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607588607,10.08333607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607589309,16.69533607,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607589901,26.1894,151.16,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607590103,16.69513607,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607590305,10.08333607,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607590504,6.6124,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607590703,10.08333607,151.12,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607590906,10.08333607,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607591106,16.69593607,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607591502,10.08333607,151.12,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607591707,6.6121,151.13,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607592005,6.6121,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745607592508,6.6125,151.12,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745607593808,6.6122,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745607594908,6.6122,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745607596207,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607597110,6.6121,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607599714,10.08333607,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607599920,6.6121,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607600413,10.08333607,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607600612,6.6126,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607600815,10.08333607,151.14,151.11,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745607601008,10.08333607,151.18,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607601213,10.08333607,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745607601414,24.22,151.21,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607602316,24.22,151.21,151.17,16.69323607]
["bitfinex-derivatives","SOLF0:USTF0",1745607602513,30.8285,151.21,151.17,16.69323607]
["bitfinex-derivatives","SOLF0:USTF0",1745607602718,2.0074,151.22,151.17,16.69323607]
["bitfinex-derivatives","SOLF0:USTF0",1745607603120,10.08333607,151.19,151.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607603313,10.08333607,151.15,151.08,514.04221135]
["bitfinex-derivatives","SOLF0:USTF0",1745607603518,10.08333607,151.13,151.08,19.71544742]
["bitfinex-derivatives","SOLF0:USTF0",1745607603719,10.08333607,151.11,151.08,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607604019,10.08333607,151.09,151.08,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607604221,16.69713607,151.09,151.08,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607604622,10.08333607,151.1,151.08,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607605024,24.22,151.11,151.08,17.80494742]
["bitfinex-derivatives","SOLF0:USTF0",1745607605319,10.08333607,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745607605520,10.08333607,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607605920,10.08333607,151.12,151.06,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607606421,6.6134,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745607607223,16.69603607,151.12,151.06,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607607520,10.08333607,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607607723,10.08333607,151.12,151.06,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607608222,6.6132,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745607608921,6.6132,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745607609122,6.6132,151.11,151.06,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607609426,6.6132,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745607609615,16.69593607,151.12,151.06,34.30333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607610422,10.08333607,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607610623,10.08333607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607611122,6.6127,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745607611923,6.613,151.11,151.08,16.69733607]
["bitfinex-derivatives","SOLF0:USTF0",1745607612120,10.08333607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607613126,10.08333607,151.13,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745607613826,6.6125,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745607615530,6.6125,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607616735,16.69553607,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607617238,10.08333607,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607617532,6.6125,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745607618038,6.6125,151.12,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607618440,16.69553607,151.13,151.08,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607618734,10.08333607,151.16,151.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745607618941,36.31773607,151.19,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607619138,10.08333607,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607619538,6.6107,151.16,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607619838,6.6107,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745607620040,16.69383607,151.17,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607620339,10.08333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607620641,486.36333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607620833,510.58333607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607621138,517.19243607,151.2,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607621338,517.19243607,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607621538,40.91243607,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607623439,6.6094,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607623940,34.30333607,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607624236,24.22,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745607624436,10.08333607,151.23,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745607624635,10.08333607,151.23,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607624636,10.08333607,151.24,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607625035,24.2,151.25,151.18,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607625239,34.28333607,151.25,151.2,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607625435,24.2,151.25,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745607626140,10.08333607,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745607626335,10.08333607,151.24,151.18,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607626535,16.69073607,151.24,151.18,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607626833,10.08333607,151.24,151.18,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607627238,6.6077,151.23,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745607627439,10.08333607,151.24,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745607627740,16.69083607,151.24,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745607628740,10.08333607,151.24,151.2,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607629241,10.08333607,151.24,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745607629542,30.807,151.25,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745607629941,30.807,151.25,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745607630141,6.6072,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745607631044,6.6078,151.23,151.2,16.69213607]
["bitfinex-derivatives","SOLF0:USTF0",1745607631745,6.6078,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745607632647,16.69073607,151.24,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745607632845,10.08333607,151.24,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745607633044,6.6082,151.22,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607633548,10.08333607,151.22,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745607634146,6.6083,151.22,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745607634346,6.6083,151.22,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607634747,6.6083,151.22,151.19,16.69243607]
["bitfinex-derivatives","SOLF0:USTF0",1745607637252,6.6083,151.22,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745607637453,6.6083,151.22,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607637750,6.6085,151.21,151.19,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607637951,10.08333607,151.24,151.19,16.69263607]
["bitfinex-derivatives","SOLF0:USTF0",1745607638251,10.08333607,151.2,151.15,34.28333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607638551,16.69253607,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745607639451,6.6095,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607639750,10.08333607,151.2,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745607639951,10.08333607,151.18,151.14,16.69473607]
["bitfinex-derivatives","SOLF0:USTF0",1745607640348,10.08333607,151.18,151.14,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607640751,6.6105,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745607640946,10.08333607,151.18,151.12,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607641146,10.08333607,151.16,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607641347,10.08333607,151.14,151.1,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607641852,6.6121,151.13,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607642752,16.69513607,151.14,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607643056,16.69513607,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745607643351,16.69513607,151.14,151.1,16.69643607]
["bitfinex-derivatives","SOLF0:USTF0",1745607645153,16.69513607,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745607645649,10.08333607,151.14,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745607645953,10.08333607,151.12,151.07,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607647757,16.69583607,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745607649756,30.8122,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607650360,6.6125,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745607650559,6.6125,151.12,151.09,16.69683607]
["bitfinex-derivatives","SOLF0:USTF0",1745607650760,10.08333607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607650960,16.69523607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607651160,10.08333607,151.14,151.09,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607652159,10.08333607,151.14,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745607652460,24.2,151.15,151.11,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607653159,24.2,151.15,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607653357,10.08333607,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607653558,16.69383607,151.17,151.14,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745607653860,10.08333607,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607654363,16.69383607,151.17,151.13,16.69503607]
["bitfinex-derivatives","SOLF0:USTF0",1745607654862,6.6107,151.16,151.13,16.69503607]
["bitfinex-derivatives","SOLF0:USTF0",1745607655062,6.6107,151.16,151.14,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745607655754,6.6107,151.16,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607657263,10.08333607,151.17,151.13,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607657264,16.69383607,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745607657562,24.18,151.18,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607657863,30.79,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745607658164,24.18,151.18,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607658465,24.18,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607658864,8.6965,151.2,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607659055,6.6095,151.19,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745607659362,10.08333607,151.19,151.15,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607660160,6.61,151.18,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745607660359,6.61,151.18,151.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745607660360,1.15138381,151.29,151.17,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607660567,36.34923607,151.28,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607662568,42.95473607,151.28,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607663169,36.34923607,151.28,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607663966,26.2659,151.28,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607664366,24.18,151.28,151.24,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607664570,1.9881,151.3,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745607665070,8.5927,151.3,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745607665371,1.9881,151.3,151.26,16.68953607]
["bitfinex-derivatives","SOLF0:USTF0",1745607665574,6.6051,151.29,151.26,16.68953607]
["bitfinex-derivatives","SOLF0:USTF0",1745607665771,10.08333607,151.29,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745607666071,10.08333607,151.29,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745607666270,16.68863607,151.29,151.23,34.26333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607666766,10.08333607,151.29,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607667263,34.26333607,151.31,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607667772,40.86753607,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607668370,1.9906,151.32,151.27,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607669875,10.08333607,151.33,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607670276,10.08333607,151.33,151.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745607670473,24.18,151.34,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607670672,10.08333607,151.35,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607670878,10.08333607,151.33,151.3,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745607671080,10.08333607,151.33,151.29,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607671286,10.08333607,151.31,151.27,34.26333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607671588,16.68753607,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745607671884,10.08333607,151.31,151.27,34.26333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607672686,10.08333607,151.31,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745607672985,10.08333607,151.31,151.25,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607673186,10.08333607,151.27,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607673583,16.68943607,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607674191,6.6063,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745607674687,6.6063,151.26,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607674884,6.6063,151.26,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745607675086,6.6063,151.26,151.22,10.08333607]
["bitfinex-derivatives","SOLF0:USTF0",1745607675389,26.1903,151.29,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607675588,26.1903,151.29,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607675792,6.606,151.27,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607676089,26.1903,151.29,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607676393,6.6058,151.28,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607676691,26.1903,151.29,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607676991,6.6059,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745607677400,26.1903,151.29,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607677595,6.6061,151.27,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607678095,6.6061,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745607680195,26.1903,151.29,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745607680592,6.6061,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745607681494,6.6061,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607681793,30.7652,151.29,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607681986,17.73858802,151.32,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607681987,41.89858802,151.32,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607682189,6.6049,151.3,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607682794,6.6051,151.29,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607683396,6.6051,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745607683999,6.6056,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745607684186,41.89858802,151.32,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745607684597,6.6057,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745607684797,6.6057,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745607684992,41.89858802,151.32,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607685296,6.6061,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745607685492,6.6061,151.27,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607686596,6.6061,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745607686897,6.6061,151.27,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607687097,6.6061,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745607687299,6.6061,151.27,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607687499,6.6056,151.28,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607687901,41.89858802,151.32,151.22,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607688197,24.16,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607688398,24.16,151.32,151.26,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607688595,28.2426,151.35,151.26,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607688797,26.2033,151.35,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745607689698,6.6036,151.33,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745607690000,26.2033,151.35,151.28,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607690201,6.6032,151.34,151.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607691194,32.8059,151.35,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745607692094,6.603,151.34,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745607692301,6.603,151.34,151.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607693301,6.603,151.34,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745607693501,6.6034,151.33,151.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607693798,26.2033,151.35,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745607693999,6.603,151.34,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745607694999,6.6033,151.33,151.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607695501,15.84738802,151.34,151.24,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607695695,15.84738802,151.32,151.24,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607695895,24.16,151.31,151.24,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607696396,24.16,151.31,151.24,23.56899937]
["bitfinex-derivatives","SOLF0:USTF0",1745607696693,6.6048,151.3,151.24,23.56899937]
["bitfinex-derivatives","SOLF0:USTF0",1745607697801,6.6048,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745607699102,6.605,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745607699797,6.605,151.29,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607699998,24.16,151.31,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607700405,6.6049,151.3,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607700897,6.6049,151.3,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745607701503,6.6049,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745607702406,6.6051,151.29,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745607703803,15.84738802,151.3,151.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607704408,6.6061,151.27,151.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607704806,6.6061,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607706203,6.6061,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607706907,6.6061,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607707109,6.6064,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607707306,6.6064,151.26,151.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607707608,6.6061,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607709110,6.6065,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745607709309,15.84738802,151.3,151.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745607709612,24.16,151.31,151.24,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607709806,24.16,151.31,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745607710110,24.16,151.31,151.24,15.84738802]
["bitfinex-derivatives","SOLF0:USTF0",1745607710302,2.0861,151.33,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745607710809,6.6045,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745607711810,6.6045,151.31,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607712212,16.73982805,151.32,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607713114,10.13592805,151.32,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745607713313,6.6034,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745607714311,24.16,151.34,151.27,39.99369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607714519,24.16,151.34,151.29,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607714814,6.6026,151.35,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745607715113,6.6022,151.36,151.29,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607715315,6.6022,151.36,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745607715913,6.6022,151.36,151.29,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607716113,6.6025,151.35,151.29,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607716516,6.6025,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607717012,24.16,151.37,151.29,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607717211,24.14,151.43,151.35,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607717607,30.739,151.43,151.4,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745607718517,6.5994,151.42,151.39,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745607719016,15.83369978,151.4,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607719916,24.14,151.39,151.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745607720216,15.83369978,151.38,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745607720414,15.83369978,151.38,151.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745607721516,15.83369978,151.38,151.29,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745607722518,6.6028,151.35,151.29,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745607722919,15.83369978,151.38,151.29,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745607724519,6.6024,151.35,151.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745607724919,15.83369978,151.38,151.29,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745607725319,6.6028,151.34,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745607727619,6.6028,151.34,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745607729622,6.6026,151.35,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745607729923,6.6026,151.35,151.29,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745607730116,6.6023,151.36,151.3,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607730317,30.0908,151.39,151.3,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607730623,30.0908,151.39,151.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745607730822,6.6027,151.35,151.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745607732224,6.6027,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607733320,6.6027,151.35,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745607733819,6.6021,151.36,151.3,15.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1745607734523,6.6021,151.36,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607736121,30.0908,151.39,151.34,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607736321,26.1937,151.39,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607737024,26.1937,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607738126,32.7944,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607738334,26.1937,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745607738524,26.1937,151.39,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607739024,26.1937,151.39,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745607739228,24.14,151.39,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607739526,24.14,151.39,151.37,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745607739829,24.14,151.39,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607740027,24.14,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745607740227,10.12932419,151.41,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607741128,6.6005,151.4,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607741429,6.6005,151.4,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607741926,6.6,151.41,151.38,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745607742219,6.6,151.41,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607742427,40.86902419,151.42,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607743527,6.5998,151.41,151.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745607743829,34.26932419,151.42,151.36,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607744030,34.26932419,151.42,151.4,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745607744324,24.14,151.42,151.38,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607744627,6.5987,151.44,151.41,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745607744822,6.5987,151.44,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607745030,10.12932419,151.45,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607745225,16.72762419,151.45,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607745526,6.5983,151.45,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607745726,6.5983,151.45,151.43,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745607745929,6.5983,151.45,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607746430,10.12932419,151.44,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607746930,24.14,151.46,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607747224,24.14,151.46,151.42,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607747631,14.06432419,151.47,151.42,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607747928,24.12,151.46,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607748129,34.24932419,151.49,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607748329,40.84582419,151.49,151.46,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607748628,1.979,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607748827,1.979,151.5,151.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745607749029,24.12,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607749326,6.5955,151.51,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607749532,10.12932419,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607749730,10.12932419,151.52,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607749934,6.5955,151.51,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607750127,10.12932419,151.52,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607750433,6.5943,151.54,151.5,16.72512419]
["bitfinex-derivatives","SOLF0:USTF0",1745607751023,6.5946,151.53,151.5,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607751232,10.12932419,151.52,151.47,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607751728,10.12932419,151.5,151.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745607751930,10.12932419,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607752531,16.72542419,151.5,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607752730,10.12932419,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607753332,16.72542419,151.5,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607753532,10.12932419,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607753732,2.0884,151.53,151.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745607753930,16.72632419,151.48,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607754125,24.12,151.5,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607754534,16.72582419,151.49,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607754831,10.12932419,151.49,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607755031,6.5967,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607755327,10.12932419,151.49,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607755534,16.72592419,151.49,151.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745607756033,10.12932419,151.49,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607756234,24.12,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607757035,24.12,151.5,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607757530,30.7159,151.5,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607757829,24.12,151.5,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745607758135,24.12,151.5,151.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745607758334,16.72492419,151.51,151.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745607759537,6.5956,151.51,151.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745607761241,6.5959,151.5,151.47,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745607762439,6.5956,151.51,151.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745607762639,10.12932419,151.52,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607763039,6.5961,151.5,151.47,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745607763540,6.5961,151.5,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607763737,6.5956,151.51,151.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745607763935,6.5956,151.51,151.48,16.72602419]
["bitfinex-derivatives","SOLF0:USTF0",1745607764135,10.12932419,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607764640,16.72432419,151.52,151.49,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745607765040,10.12932419,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607765236,6.5957,151.51,151.48,16.72582419]
["bitfinex-derivatives","SOLF0:USTF0",1745607766246,6.5959,151.5,151.48,16.72582419]
["bitfinex-derivatives","SOLF0:USTF0",1745607767349,6.5956,151.51,151.48,16.72582419]
["bitfinex-derivatives","SOLF0:USTF0",1745607769350,10.12932419,151.52,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607769653,10.12932419,151.5,151.41,28.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745607769846,10.12932419,151.5,151.45,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745607770441,10.12932419,151.5,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607770853,6.5973,151.47,151.44,16.72732419]
["bitfinex-derivatives","SOLF0:USTF0",1745607771956,6.5973,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745607774855,24.1,151.52,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607775054,24.1,151.52,151.49,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607775251,6.5959,151.5,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745607775553,10.12932419,151.51,151.46,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607775756,16.72472419,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607775961,10.12932419,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607776755,16.72472419,151.51,151.48,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745607777657,10.12932419,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607778456,30.695,151.52,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607781059,24.1,151.52,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607781757,30.695,151.52,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607781959,30.695,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607781960,24.1,151.52,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745607782359,24.1,151.52,151.48,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607782559,24.1,151.52,151.5,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745607784362,30.6951,151.52,151.5,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745607787856,10.12932419,151.51,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607788063,24.1,151.52,151.42,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607788064,10.12932419,151.47,151.43,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607788258,10.12932419,151.47,151.42,17.85093554]
["bitfinex-derivatives","SOLF0:USTF0",1745607788563,10.12932419,151.47,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607788760,10.12932419,151.47,151.42,17.85093554]
["bitfinex-derivatives","SOLF0:USTF0",1745607788958,16.72822419,151.43,151.42,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607789359,10.12932419,151.43,151.38,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607789662,6.5996,151.42,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745607789863,24.1,151.44,151.39,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607790062,24.1,151.44,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607790759,24.1,151.44,151.41,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607790966,6.5978,151.46,151.41,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607791357,24.1,151.47,151.41,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607791664,24.1,151.47,151.38,13.75181135]
["bitfinex-derivatives","SOLF0:USTF0",1745607791665,10.12932419,151.45,151.39,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607791967,6.5993,151.43,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745607792264,10.12932419,151.45,151.39,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607792464,6.5987,151.44,151.41,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745607792768,10.12932419,151.45,151.39,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607793167,6.5994,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745607793767,6.5994,151.42,151.39,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745607794669,6.5994,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745607794865,24.1,151.43,151.38,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607795068,10.12932419,151.45,151.42,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607795572,24.1,151.46,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607795969,2.0049,151.49,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607796462,2.0049,151.49,151.46,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745607796666,2.0049,151.49,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607796867,2.0049,151.49,151.44,16.72742419]
["bitfinex-derivatives","SOLF0:USTF0",1745607797067,6.5973,151.47,151.44,16.72742419]
["bitfinex-derivatives","SOLF0:USTF0",1745607797271,6.5973,151.47,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607797573,2.0049,151.49,151.44,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607797974,6.5969,151.48,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607798476,2.0049,151.49,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607798777,10.12932419,151.46,151.42,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607799275,6.5983,151.45,151.42,16.72832419]
["bitfinex-derivatives","SOLF0:USTF0",1745607799473,34.22932419,151.46,151.4,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607800375,6.5982,151.45,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745607801574,6.5969,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745607801871,24.1,151.58,151.47,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607802077,34.22932419,151.57,151.51,10.12932419]
["bitfinex-derivatives","SOLF0:USTF0",1745607802675,6.5936,151.56,151.52,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745607802876,10.12932419,151.55,151.52,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745607803478,6.5936,151.56,151.52,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745607803979,39.88743785,151.57,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607804176,15.78743785,151.55,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607804781,6.5943,151.54,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745607805081,24.1,151.53,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745607806578,24.1,151.53,151.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745607807081,26.3892,151.56,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607807382,24.32,151.56,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745607807583,24.32,151.56,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607807781,24.32,151.57,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607808486,24.32,151.57,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607810386,24.32,151.59,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745607810785,24.32,151.59,151.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745607810988,24.32,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607811387,24.32,151.59,151.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745607811585,24.32,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607811788,30.9124,151.59,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745607812092,30.9124,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607812389,6.5925,151.58,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745607812590,24.32,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607813386,24.32,151.59,151.55,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607813590,24.32,151.59,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745607813992,30.912,151.59,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607815090,30.912,151.59,151.55,22.38093785]
["bitfinex-derivatives","SOLF0:USTF0",1745607815289,30.912,151.59,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607815994,30.912,151.59,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607816194,24.32,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607816590,24.32,151.59,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745607816994,30.912,151.59,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745607817296,24.32,151.59,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607817594,30.9122,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607817989,30.9122,151.59,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607818694,30.9122,151.59,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745607818894,24.32,151.59,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607819494,6.5926,151.58,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607820189,24.32,151.59,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607820597,2.0338,151.61,151.55,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607820895,24.32,151.7,151.6,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607821098,15.78743785,151.66,151.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745607821303,26.3067,151.65,151.56,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607821602,32.8961,151.65,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607821803,32.8961,151.65,151.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745607821999,26.3067,151.65,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607822302,26.3067,151.65,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745607822501,2.0077,151.67,151.6,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607822702,8.5965,151.67,151.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745607823103,2.0077,151.67,151.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745607823306,6.5893,151.65,151.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745607823500,6.5893,151.65,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607823699,17.79513785,151.67,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607824204,6.5891,151.66,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745607824502,17.79513785,151.67,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607825205,6.59,151.64,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607825606,6.5895,151.65,151.61,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745607825906,17.79513785,151.67,151.58,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607826104,15.78743785,151.61,151.52,19.69253785]
["bitfinex-derivatives","SOLF0:USTF0",1745607826404,26.3633,151.6,151.52,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745607826606,6.593,151.57,151.54,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745607826906,6.593,151.57,151.49,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607827205,6.593,151.57,151.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745607827505,6.5924,151.58,151.54,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745607827806,26.3633,151.6,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745607828005,26.3633,151.6,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607828207,32.9549,151.6,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607829206,26.3633,151.6,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607829705,26.3633,151.6,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607830306,6.592,151.59,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607830606,26.3633,151.6,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607830905,6.5926,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607831506,6.5921,151.59,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607831706,6.5921,151.59,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607832105,36.9761,151.6,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745607832299,36.9761,151.6,151.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745607833307,30.3844,151.6,151.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745607833499,30.3844,151.6,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607833806,6.5927,151.58,151.55,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745607834197,6.5927,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607834398,6.5921,151.59,151.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745607834709,26.3633,151.6,151.53,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607835106,26.3633,151.6,151.53,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607835712,26.3633,151.6,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607835903,15.78743785,151.59,151.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745607836103,19.85973785,151.59,151.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745607836297,6.5933,151.56,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745607836502,19.85973785,151.59,151.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745607836811,6.5933,151.56,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745607837002,24.56,151.56,151.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745607837511,24.56,151.56,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607837712,6.5944,151.54,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607837910,24.56,151.56,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607838612,6.5939,151.55,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745607839212,6.5942,151.54,151.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745607839409,15.78743785,151.55,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607839910,6.5948,151.53,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607840105,15.78743785,151.55,151.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745607840311,24.56,151.56,151.44,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745607840312,15.78743785,151.53,151.44,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745607840610,24.58,151.52,151.44,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745607841112,6.5957,151.51,151.48,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745607841816,24.58,151.52,151.44,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745607842017,24.58,151.52,151.45,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607842516,2.0177,151.54,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607843016,2.0177,151.54,151.52,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745607843714,24.58,151.55,151.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745607844415,24.58,151.55,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607845012,24.58,151.55,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745607845212,24.58,151.55,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607845410,501.3907,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607845614,501.3907,151.58,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607845615,33.1234,151.58,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745607845912,26.5307,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607846117,6.593,151.57,151.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745607846615,6.593,151.57,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607847315,6.593,151.57,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745607848316,26.5307,151.58,151.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745607848513,26.5307,151.58,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607848917,26.5307,151.58,151.53,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745607849217,26.5307,151.58,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607850013,33.1233,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607851019,6.593,151.57,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607851617,26.5307,151.58,151.51,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607851818,26.5307,151.58,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607852017,6.5939,151.55,151.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745607852318,15.78743785,151.57,151.47,40.36743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607852508,15.78743785,151.55,151.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745607852709,15.78743785,151.53,151.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745607853417,6.5958,151.51,151.48,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745607855720,31.1752,151.52,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607855914,31.1752,151.52,151.45,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607856114,24.58,151.52,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607856315,24.58,151.52,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745607856715,24.58,151.52,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607856915,24.58,151.52,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745607858924,24.58,151.52,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745607859124,15.78743785,151.55,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607859125,24.58,151.55,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607860024,6.5944,151.54,151.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745607860323,24.58,151.55,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607861423,6.5943,151.54,151.51,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745607861625,24.58,151.55,151.47,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607861919,24.58,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745607862725,24.58,151.55,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745607863023,24.58,151.55,151.49,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607863720,40.36743785,151.55,151.45,40.36743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607864025,40.36743785,151.55,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607864923,6.5957,151.51,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607865826,6.5952,151.52,151.5,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745607866526,6.5956,151.51,151.49,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745607866926,6.5956,151.51,151.45,40.36743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607867120,15.78743785,151.53,151.44,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745607867317,15.78743785,151.51,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607867521,40.12743785,151.51,151.45,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745607867722,6.5968,151.48,151.45,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745607867922,40.12743785,151.51,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607868226,1.9023,151.5,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607868629,1.9023,151.5,151.45,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745607868830,15.78743785,151.49,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607869229,6.5974,151.47,151.44,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745607870029,6.5974,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745607870231,6.5974,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607870629,6.5974,151.47,151.44,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745607871430,6.5974,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745607872429,6.5974,151.47,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745607872630,6.5974,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607872631,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607873232,6.5985,151.44,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607875331,6.5982,151.45,151.43,37.4853454]
["bitfinex-derivatives","SOLF0:USTF0",1745607875630,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607876432,30.9573,151.47,151.44,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745607876731,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607876931,24.36,151.47,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607877725,30.9572,151.47,151.45,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745607877930,30.9572,151.47,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745607879030,30.9572,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745607879228,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607879624,6.5979,151.46,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607879827,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607880729,24.36,151.47,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745607880929,6.5979,151.46,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745607881934,30.9574,151.47,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745607882135,30.9574,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607882330,24.36,151.47,151.43,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607882632,24.36,151.47,151.4,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607883736,6.5979,151.46,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607884335,6.5981,151.45,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607884835,6.5979,151.46,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745607885027,6.5979,151.46,151.4,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607885526,6.5979,151.46,151.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745607885738,6.5979,151.46,151.4,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607887137,6.5982,151.45,151.4,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607887335,6.5982,151.45,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745607887536,15.78743785,151.46,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607887735,17.74763785,151.46,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607887935,17.74763785,151.46,151.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745607888739,6.5992,151.43,151.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745607889239,6.5986,151.44,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607889535,17.74763785,151.46,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607890137,6.5985,151.44,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607891041,6.5982,151.45,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607891234,17.74763785,151.46,151.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745607891738,17.74763785,151.46,151.41,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745607891942,17.74763785,151.46,151.38,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607892243,17.74763785,151.46,151.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745607892536,15.78743785,151.44,151.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745607892744,6.6002,151.41,151.36,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745607893042,24.36,151.43,151.36,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745607893443,24.36,151.43,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745607893843,6.6,151.41,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745607894842,6.6,151.41,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745607895544,6.6,151.41,151.38,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745607896342,6.6,151.41,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745607896539,24.36,151.43,151.34,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607896843,26.2931,151.43,151.33,40.14743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607897046,6.6005,151.4,151.33,40.14743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607897945,6.6005,151.4,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745607898146,26.2931,151.43,151.33,40.14743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607898440,24.36,151.43,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607898746,24.36,151.43,151.4,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745607898943,30.9593,151.43,151.4,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745607899545,30.9593,151.43,151.41,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745607900539,24.36,151.43,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607900745,24.36,151.43,151.42,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745607900944,6.5983,151.45,151.42,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745607901142,6.5988,151.44,151.37,40.18743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607901341,44.18693785,151.46,151.37,40.18743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607901544,15.78743785,151.44,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607902646,6.6,151.41,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607903849,24.4,151.42,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607904047,40.18743785,151.42,151.34,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745607904248,6.601,151.39,151.33,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607904548,24.4,151.42,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607904750,6.6001,151.41,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607905250,6.6001,151.41,151.38,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745607905450,30.9996,151.42,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607905749,24.4,151.45,151.37,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607906148,24.4,151.45,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607906651,30.9982,151.45,151.39,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607907450,6.5985,151.44,151.42,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745607907655,24.4,151.45,151.37,19.76733785]
["bitfinex-derivatives","SOLF0:USTF0",1745607907858,24.4,151.45,151.39,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745607908155,24.4,151.45,151.37,19.76733785]
["bitfinex-derivatives","SOLF0:USTF0",1745607908355,6.5996,151.42,151.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745607908550,15.78743785,151.44,151.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745607908857,6.6006,151.4,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607910361,6.6006,151.4,151.38,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745607910559,15.78743785,151.44,151.35,40.18743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607910757,24.4,151.44,151.37,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607911053,30.9985,151.44,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745607911259,24.4,151.44,151.39,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607911558,24.4,151.48,151.41,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607911758,6.5976,151.47,151.41,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607912764,24.4,151.48,151.41,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607913357,6.5984,151.45,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607913558,24.4,151.48,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607913755,6.5983,151.45,151.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745607914758,6.5978,151.46,151.43,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745607914950,24.4,151.48,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607915259,6.5983,151.45,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607915452,24.4,151.48,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607915858,6.598,151.46,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745607916261,40.18743785,151.48,151.4,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745607916558,15.78743785,151.46,151.37,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607916756,15.78743785,151.44,151.36,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745607916954,40.18743785,151.44,151.35,46.67388325]
["bitfinex-derivatives","SOLF0:USTF0",1745607917153,15.78743785,151.42,151.35,30.8864454]
["bitfinex-derivatives","SOLF0:USTF0",1745607917660,15.78743785,151.42,151.35,37.4884454]
["bitfinex-derivatives","SOLF0:USTF0",1745607918060,6.6013,151.38,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607918362,24.4,151.39,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607918758,31.0009,151.39,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607919060,24.4,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607919958,31.0006,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607920159,24.4,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607920460,24.4,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607922664,31.0007,151.39,151.36,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745607923560,31.0007,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607923561,24.4,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607923867,24.4,151.39,151.29,73.02598325]
["bitfinex-derivatives","SOLF0:USTF0",1745607924366,6.6022,151.36,151.29,73.02598325]
["bitfinex-derivatives","SOLF0:USTF0",1745607924660,26.3975,151.39,151.29,73.02598325]
["bitfinex-derivatives","SOLF0:USTF0",1745607924868,6.6018,151.37,151.29,73.02598325]
["bitfinex-derivatives","SOLF0:USTF0",1745607925468,6.6018,151.37,151.34,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745607926869,6.6013,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745607927169,26.3975,151.39,151.31,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607927468,32.9984,151.39,151.31,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607927969,26.3975,151.39,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745607928267,24.4,151.39,151.33,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607928668,31.0007,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607930172,31.0007,151.39,151.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745607931372,31.0007,151.39,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745607931574,24.4,151.39,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745607932772,24.4,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745607933573,24.4,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607934575,24.4,151.39,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607934576,31.0009,151.39,151.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745607934771,31.0009,151.39,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607935481,24.4,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745607936073,24.4,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607938072,24.4,151.39,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607938476,24.4,151.39,151.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745607938676,31.0009,151.39,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607939476,31.0009,151.39,151.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745607939678,24.4,151.39,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607940177,24.4,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745607941578,30.8995,151.42,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607941979,30.8995,151.42,151.39,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745607942180,30.8995,151.42,151.35,15.78743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607942479,30.8995,151.42,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745607942679,24.3,151.42,151.33,40.08743785]
["bitfinex-derivatives","SOLF0:USTF0",1745607942881,40.08743785,151.42,151.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745607943379,40.08743785,151.42,151.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745607944682,40.08743785,151.42,151.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745607945782,6.6014,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745607946482,6.6014,151.38,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607947280,10.12723935,151.38,151.34,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607947584,10.12723935,151.38,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745607947585,34.42723935,151.38,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745607948184,6.6018,151.37,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607948483,34.42723935,151.38,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607948674,41.02873935,151.38,151.35,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745607948874,34.42723935,151.38,151.32,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607949082,34.42723935,151.38,151.34,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607949682,41.02853935,151.38,151.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745607949883,41.02853935,151.38,151.34,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607951284,41.02853935,151.38,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607952084,34.42723935,151.38,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607953183,41.02853935,151.38,151.36,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745607955685,6.6015,151.37,151.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745607956485,6.6015,151.37,151.34,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607956486,6.602,151.36,151.34,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745607957483,6.6027,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607959488,16.72933935,151.36,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745607960687,6.6024,151.35,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607961388,16.72933935,151.36,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607961687,10.12723935,151.36,151.3,34.42723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607961884,10.12723935,151.34,151.3,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607962385,10.12723935,151.34,151.31,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745607962686,10.12723935,151.36,151.3,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607962990,10.12723935,151.36,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745607963285,16.72943935,151.36,151.3,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607963489,16.72943935,151.36,151.32,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607964292,16.72943935,151.36,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745607965388,16.72943935,151.36,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607967693,6.6025,151.35,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607968190,14.25663935,151.37,151.32,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607968794,6.6022,151.36,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745607969193,6.6022,151.36,151.32,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607969395,6.6022,151.36,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745607970294,6.6024,151.35,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607970487,14.25663935,151.37,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607970788,6.6026,151.35,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745607971695,6.6026,151.35,151.32,16.73073935]
["bitfinex-derivatives","SOLF0:USTF0",1745607971893,6.6026,151.35,151.32,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607972896,6.6026,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745607974697,6.6028,151.34,151.32,16.73083935]
["bitfinex-derivatives","SOLF0:USTF0",1745607974895,10.12723935,151.35,151.3,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607975096,10.12723935,151.33,151.28,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607975395,6.604,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745607975896,6.6041,151.31,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745607976099,10.12723935,151.33,151.28,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607976296,10.12723935,151.31,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607976498,10.12723935,151.29,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607977000,6.6054,151.28,151.27,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745607977699,6.6054,151.28,151.23,17.8488507]
["bitfinex-derivatives","SOLF0:USTF0",1745607977999,16.73313935,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745607978604,10.12723935,151.27,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607978798,14.10483935,151.29,151.23,17.8488507]
["bitfinex-derivatives","SOLF0:USTF0",1745607979195,2.0906,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745607979499,24.14,151.3,151.27,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607980100,24.14,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607983595,10.12723935,151.32,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745607983800,24.14,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745607984904,30.7433,151.33,151.29,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607985103,10.12723935,151.32,151.27,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607985304,10.12723935,151.32,151.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745607985505,16.73123935,151.32,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745607985803,10.12723935,151.32,151.27,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607986105,10.12723935,151.32,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745607987606,10.12723935,151.32,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745607987904,10.12723935,151.32,151.27,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607988204,10.12723935,151.32,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745607990106,10.12723935,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745607990405,10.12723935,151.32,151.27,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607990607,16.73293935,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607990806,10.12723935,151.28,151.23,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607991506,10.12723935,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607991507,16.73283935,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607991906,10.12723935,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745607993405,10.12723935,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745607993800,6.6062,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745607994004,10.12723935,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607994308,16.73303935,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607994506,10.12723935,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607995306,6.6059,151.27,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745607995507,24.14,151.29,151.24,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607995709,24.14,151.29,151.19,30.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745607995710,24.14,151.29,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607996710,24.14,151.29,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745607996910,24.14,151.29,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607997210,24.14,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745607998910,24.14,151.29,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745607999209,24.14,151.29,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745607999404,24.14,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608000011,24.14,151.29,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608000211,24.14,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608000607,10.12723935,151.32,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608000908,24.14,151.32,151.28,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608001412,24.14,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608002112,30.7438,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608002316,24.14,151.32,151.28,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608002511,10.12723935,151.31,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608002813,16.73163935,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608004513,6.6046,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608005014,10.12723935,151.31,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608005613,6.6049,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608006114,6.6049,151.3,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745608006810,6.605,151.29,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608008318,6.6048,151.3,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608009218,6.6048,151.3,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745608009716,16.73223935,151.29,151.25,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608009918,10.12723935,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608011421,10.12723935,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608012421,16.73243935,151.29,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608012918,10.12723935,151.29,151.21,9.80601135]
["bitfinex-derivatives","SOLF0:USTF0",1745608013124,10.12723935,151.24,151.21,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745608013822,10.12723935,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608015525,16.73453935,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608015824,16.73453935,151.24,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745608018225,10.12723935,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608018428,10.12723935,151.24,151.2,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608019028,10.12723935,151.24,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608019728,24.14,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608019928,36.21533935,151.28,151.24,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608020126,24.14,151.31,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608020322,24.14,151.31,151.28,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608021433,24.14,151.31,151.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745608022630,24.14,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608023330,24.14,151.31,151.26,10.12723935]
["bitfinex-derivatives","SOLF0:USTF0",1745608023531,24.14,151.31,151.25,19.8287547]
["bitfinex-derivatives","SOLF0:USTF0",1745608023927,24.14,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608024634,24.14,151.31,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745608025028,30.7443,151.31,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745608025234,24.14,151.31,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745608025433,24.14,151.31,151.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745608025732,6.6048,151.3,151.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745608026035,6.6048,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608027135,30.7443,151.31,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608029136,6.6047,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608029735,30.7443,151.31,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608030037,24.14,151.31,151.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745608030234,24.14,151.31,151.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745608032531,24.14,151.31,151.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745608032738,15.8369547,151.3,151.21,19.9105547]
["bitfinex-derivatives","SOLF0:USTF0",1745608033228,6.606,151.27,151.21,19.9105547]
["bitfinex-derivatives","SOLF0:USTF0",1745608033535,39.9569547,151.26,151.2,9.69061135]
["bitfinex-derivatives","SOLF0:USTF0",1745608033838,6.6075,151.24,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745608034338,30.7269,151.25,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745608034737,24.12,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608035437,30.727,151.25,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745608035738,24.12,151.25,151.2,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745608036040,30.727,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608036639,30.727,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608037243,24.12,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608040341,24.12,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608040544,24.12,151.25,151.17,15.8369547]
["bitfinex-derivatives","SOLF0:USTF0",1745608041343,30.727,151.25,151.17,15.8369547]
["bitfinex-derivatives","SOLF0:USTF0",1745608041746,30.727,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608042346,24.12,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608045548,30.7268,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608045748,24.12,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608046246,24.12,151.25,151.2,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608046247,30.727,151.25,151.2,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608046442,30.727,151.25,151.15,24.87911135]
["bitfinex-derivatives","SOLF0:USTF0",1745608046650,10.14330476,151.22,151.17,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608047047,10.14330476,151.24,151.19,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608047248,10.14330476,151.24,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608048050,10.14330476,151.24,151.19,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608048250,24.12,151.25,151.19,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608048451,34.26330476,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608048751,24.12,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608049941,34.26330476,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608050141,34.26330476,151.25,151.15,17.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745608050453,40.87030476,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608052053,40.87030476,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608052756,40.87030476,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608052952,34.26330476,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608053957,40.87030476,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608057467,34.26330476,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608057951,24.12,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608058156,34.26330476,151.28,151.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608058359,34.26330476,151.28,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608058659,40.86900476,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608062161,6.6059,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608063663,10.14330476,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745608064457,10.14330476,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745608065162,16.74970476,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608065758,10.14330476,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608066265,10.14330476,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745608067661,16.74890476,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745608068762,6.606,151.27,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608071066,10.14330476,151.26,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608074165,10.14330476,151.26,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608074365,10.14330476,151.26,151.2,34.26330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608074666,10.14330476,151.24,151.2,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608074869,10.14330476,151.24,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608075268,16.75070476,151.24,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745608075567,16.75070476,151.24,151.2,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608075768,10.14330476,151.24,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608080581,10.14330476,151.24,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745608080781,10.14330476,151.22,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745608082183,30.0789,151.28,151.21,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608082379,10.14330476,151.27,151.21,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608083385,10.14330476,151.27,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745608084980,24.12,151.28,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745608086284,34.26330476,151.31,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608086676,34.26330476,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608087077,40.86770476,151.31,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608087386,40.86770476,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608087586,34.26330476,151.31,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608087887,34.26330476,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608088186,40.86750476,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608088588,34.26330476,151.31,151.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745608088887,10.14330476,151.33,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608089386,16.74670476,151.33,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608089686,16.74670476,151.33,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608090188,6.6037,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608090983,6.6037,151.32,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745608091287,16.74750476,151.31,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608091587,10.14330476,151.29,151.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745608091790,16.74980476,151.26,151.21,17.86491611]
["bitfinex-derivatives","SOLF0:USTF0",1745608091981,10.14330476,151.24,151.21,7.72161135]
["bitfinex-derivatives","SOLF0:USTF0",1745608092186,10.14330476,151.22,151.21,23.16483405]
["bitfinex-derivatives","SOLF0:USTF0",1745608092387,1.88309387,151.22,151.21,23.16483405]
["bitfinex-derivatives","SOLF0:USTF0",1745608094282,1.88309387,151.22,151.21,29.77333405]
["bitfinex-derivatives","SOLF0:USTF0",1745608094482,24.12,151.24,151.21,23.16483405]
["bitfinex-derivatives","SOLF0:USTF0",1745608094790,10.14330476,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608095286,6.6073,151.24,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608095481,10.14330476,151.23,151.18,14.12790476]
["bitfinex-derivatives","SOLF0:USTF0",1745608096289,10.14330476,151.23,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608097891,10.14330476,151.26,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608098091,34.26330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608099294,34.26330476,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608099494,40.86920476,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608099795,34.26330476,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608100893,10.14330476,151.26,151.2,34.26330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608101097,10.14330476,151.22,151.18,14.12790476]
["bitfinex-derivatives","SOLF0:USTF0",1745608102297,10.14330476,151.22,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745608104388,12.16530476,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608104591,34.26330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608104789,10.14330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608105292,10.14330476,151.27,151.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608105493,10.14330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608106098,10.14330476,151.27,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745608106299,10.14330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608107800,16.74930476,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608108100,10.14330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608108302,10.14330476,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608108997,10.14330476,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608110198,10.14330476,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608110400,10.14330476,151.29,151.24,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608110701,16.74850476,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745608111203,16.74850476,151.29,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608111502,10.14330476,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608112004,16.74850476,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608112297,10.14330476,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608112901,10.14330476,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608113203,24.12,151.3,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608113403,34.26330476,151.3,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608113699,34.26330476,151.3,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608113700,34.26330476,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745608114803,10.14330476,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745608117002,10.14330476,151.33,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745608117195,10.14330476,151.33,151.27,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608117394,10.14330476,151.3,151.25,34.24330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608117699,10.14330476,151.3,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608117902,10.14330476,151.3,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745608118302,10.14330476,151.3,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608118603,10.14330476,151.3,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608118804,10.14330476,151.3,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608119506,10.14330476,151.3,151.21,13.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745608119804,10.14330476,151.28,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608120106,16.74900476,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608120405,16.74900476,151.28,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608120605,10.14330476,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745608121604,10.14330476,151.28,151.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745608122100,10.14330476,151.29,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608122403,10.14330476,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608123597,10.14330476,151.3,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608124304,24.1,151.31,151.25,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608124509,34.24330476,151.34,151.29,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608124906,34.24330476,151.34,151.32,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745608125105,34.24330476,151.34,151.29,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608125408,24.1,151.34,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745608127910,24.1,151.34,151.29,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608129412,24.1,151.34,151.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745608130510,10.14330476,151.33,151.28,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608130910,10.14330476,151.31,151.26,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608131204,5.7875,151.37,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608131205,10.14330476,151.27,151.23,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608131409,10.14330476,151.27,151.22,10.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1745608132008,10.14330476,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608133510,6.6056,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608136613,15.84716021,151.27,151.17,31.19581658]
["bitfinex-derivatives","SOLF0:USTF0",1745608136915,15.84716021,151.19,151.14,93.58744979]
["bitfinex-derivatives","SOLF0:USTF0",1745608137116,6.6116,151.14,151.11,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745608137312,30.7116,151.14,151.11,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745608138216,24.1,151.14,151.11,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745608138717,24.1,151.14,151.11,201.5864537]
["bitfinex-derivatives","SOLF0:USTF0",1745608138916,24.1,151.14,151.11,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745608139417,24.1,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608140416,24.1,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608140720,24.1,151.14,151.08,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745608141316,24.1,151.14,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608143018,24.1,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745608143920,24.1,151.14,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745608144121,39.94716021,151.17,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745608144421,24.1,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608144620,24.1,151.17,151.11,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608144921,24.1,151.2,151.13,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608145822,24.1,151.2,151.11,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608147124,24.1,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745608147423,24.1,151.2,151.11,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608147631,24.1,151.2,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745608147922,24.1,151.2,151.13,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608148324,24.52346021,151.23,151.13,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608148325,42.03576021,151.23,151.13,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608148624,42.03576021,151.23,151.15,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608149026,42.03576021,151.23,151.15,39.96716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608149525,42.03576021,151.23,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745608149925,42.03576021,151.23,151.15,39.96716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608150126,26.1886,151.23,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608150830,18.8900507,151.22,151.11,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608151127,15.84716021,151.2,151.11,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608151330,22.45606021,151.2,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745608151529,24.1,151.19,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745608152730,30.7095,151.19,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745608154129,24.12,151.22,151.15,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608154530,30.7284,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608155634,30.7284,151.22,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745608155838,24.12,151.22,151.15,39.96716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608156134,24.12,151.22,151.17,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608157233,30.7269,151.25,151.17,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608157736,6.6072,151.24,151.17,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608158335,30.7269,151.25,151.17,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608158937,24.12,151.25,151.17,15.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608159433,24.12,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608160541,46.55276021,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608161031,46.55276021,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608161337,6.606,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608162038,46.55286021,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608162339,3.11346977,151.33,151.23,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608162340,39.94716021,151.32,151.23,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608162639,15.84716021,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608163338,6.6053,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745608164437,6.6055,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608164639,39.94716021,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608165440,6.6055,151.28,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608165941,6.6055,151.28,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745608166241,6.6052,151.29,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608166744,39.94716021,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608166939,24.1,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608167633,24.1,151.3,151.27,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745608167937,24.1,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608168338,24.1,151.3,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745608168545,24.1,151.3,151.23,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608170946,24.1,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608171146,24.1,151.3,151.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608171449,6.6064,151.26,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745608171745,6.6064,151.26,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608173245,30.7064,151.26,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608173446,24.1,151.26,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608173945,24.1,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745608174648,24.1,151.26,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608174844,24.1,151.29,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608175045,2.99054834,151.28,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608175246,24.1,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745608175446,2.99183214,151.28,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608175949,2.99183214,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608176546,9.59733214,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608177049,6.6055,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608177646,6.6055,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608177944,6.6055,151.28,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608178350,6.6055,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608179352,24.1,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745608179353,30.7052,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745608183051,6.6055,151.28,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745608184153,15.84716021,151.28,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608184853,6.6065,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745608185454,6.6065,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608185752,9.49145323,151.27,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608185945,6.6061,151.27,151.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608186454,6.6061,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745608187254,22.45286021,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608187554,2.88801098,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608187753,15.84716021,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608188056,9.49359178,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608188256,2.88769178,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608188454,24.1,151.29,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608188648,2.88780721,151.28,151.2,39.94716021]
["bitfinex-derivatives","SOLF0:USTF0",1745608189458,9.49330721,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608191251,25.34046742,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608191452,2.89028145,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608191658,9.49618145,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608191958,2.89028145,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608193157,9.49628145,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608193352,6.606,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608193559,9.49771528,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608194657,2.89171528,151.26,151.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608194856,2.89171528,151.27,151.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608195056,2.89171528,151.26,151.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608195252,9.49781528,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608195450,13.03419526,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608195649,10.14247998,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608196457,2.89407403,151.25,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608197455,16.74887998,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608197759,2.89569309,151.25,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608198854,10.14247998,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608199060,2.89738266,151.25,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608199962,16.74887998,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608200464,16.74887998,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608200766,16.74987998,151.24,151.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608200965,16.74987998,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608201264,24.1,151.25,151.2,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608201461,10.14247998,151.25,151.2,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608201661,10.14247998,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608202766,16.74947998,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608202965,2.89946462,151.24,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608203365,24.08,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745608203666,2.89978206,151.25,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745608203964,30.6864,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745608206468,24.08,151.26,151.21,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608207475,34.22247998,151.29,151.23,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608207767,24.08,151.29,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608208066,4.0848,151.32,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608208067,6.6042,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608209571,6.6046,151.3,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608209771,10.14247998,151.3,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608210072,6.6053,151.29,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608210365,26.0921,151.32,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608210572,6.6044,151.31,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608210770,16.74687998,151.31,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608210971,10.14247998,151.31,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608211369,16.74687998,151.31,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608212174,6.6047,151.3,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608212473,24.08,151.32,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608212474,10.14247998,151.29,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608212770,16.74767998,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745608212970,10.14247998,151.29,151.24,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745608213174,10.14247998,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608213369,16.74857998,151.27,151.23,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608213570,10.14247998,151.27,151.23,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608214376,10.14247998,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608215171,10.14247998,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608215374,10.14247998,151.31,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608215971,6.6046,151.3,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608216478,6.6046,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745608216677,10.14247998,151.29,151.25,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608216874,10.14247998,151.27,151.22,10.14247998]
["bitfinex-derivatives","SOLF0:USTF0",1745608217178,10.14247998,151.25,151.21,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1745608217378,10.14247998,151.25,151.2,36.27377998]
["bitfinex-derivatives","SOLF0:USTF0",1745608217675,16.74927998,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608219378,6.6068,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608219976,6.6072,151.24,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608221380,6.6079,151.23,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745608222280,6.6079,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608222581,24.08,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608222876,6.6079,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608223075,24.08,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608223579,30.6875,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608223780,24.08,151.24,151.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608224181,30.6864,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608224377,24.08,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608224582,39.93207898,151.26,151.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608224881,39.93207898,151.26,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608225182,6.6069,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608225876,6.6073,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608227183,6.6073,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608228384,6.6073,151.24,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745608228586,6.6077,151.23,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745608228884,15.85207898,151.24,151.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608229079,6.6081,151.22,151.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608229281,6.6081,151.22,151.16,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745608229583,6.6081,151.22,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745608230488,39.93207898,151.22,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745608230686,39.93207898,151.22,151.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608230989,6.6087,151.21,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745608232391,6.609,151.2,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745608232792,6.609,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608232991,6.609,151.2,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608233492,6.6087,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608233694,6.6087,151.21,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608234093,6.6087,151.21,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745608234294,46.54017898,151.22,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608234793,46.54017898,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745608235494,46.54017898,151.22,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608235693,39.93207898,151.22,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608237095,39.93207898,151.22,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745608237395,46.54027898,151.22,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745608238492,6.6085,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745608239497,39.93207898,151.22,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608239995,6.6088,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608240397,39.93207898,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608240695,6.609,151.2,151.13,39.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608240891,39.93207898,151.22,151.11,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745608240892,39.93207898,151.22,151.12,15.85207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608241089,6.6096,151.19,151.12,15.85207898]
["bitfinex-derivatives","SOLF0:USTF0",1745608241291,10.1539926,151.18,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745608241995,10.1539926,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745608242595,16.7637926,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745608243596,10.1539926,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745608243789,6.6096,151.19,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745608243995,10.1539926,151.2,151.14,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608244300,16.7633926,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745608244496,24.08,151.22,151.16,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608244697,40.8424926,151.22,151.16,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608244995,10.1539926,151.2,151.15,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608245998,10.1539926,151.2,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745608246197,10.1539926,151.2,151.15,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608246399,10.1539926,151.18,151.11,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745608246605,10.1539926,151.16,151.11,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745608247902,16.7649926,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745608248301,10.1539926,151.16,151.11,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745608248806,10.1539926,151.16,151.12,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608249102,34.2339926,151.18,151.12,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608251806,34.2339926,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745608251995,10.1539926,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745608252504,10.1539926,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745608252805,10.1539926,151.18,151.12,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608253102,10.1539926,151.18,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745608255201,30.1098,151.21,151.14,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608255404,10.1539926,151.2,151.14,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608255903,16.7629926,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608256301,10.1539926,151.18,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608256503,10.1539926,151.18,151.11,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745608256808,10.1539926,151.15,151.11,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745608257107,10.1539926,151.15,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745608257307,10.1539926,151.15,151.1,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608257608,16.7653926,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745608258202,10.1539926,151.15,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608258507,10.1539926,151.15,151.1,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608258705,10.1539926,151.15,151.14,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745608259102,34.2539926,151.17,151.12,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608259407,34.2539926,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745608259708,34.2539926,151.17,151.12,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608260310,34.2539926,151.17,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745608261708,34.2539926,151.17,151.1,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608262009,10.1539926,151.14,151.08,36.2745926]
["bitfinex-derivatives","SOLF0:USTF0",1745608262307,6.612,151.13,151.11,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745608262609,10.1539926,151.12,151.08,36.2745926]
["bitfinex-derivatives","SOLF0:USTF0",1745608262811,10.1539926,151.12,151.08,12.1745926]
["bitfinex-derivatives","SOLF0:USTF0",1745608263499,10.1539926,151.12,151.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608263704,10.1539926,151.1,151.05,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608264600,10.1539926,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608265012,10.1539926,151.08,151.03,34.2339926]
["bitfinex-derivatives","SOLF0:USTF0",1745608265204,10.1539926,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608267301,16.7685926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608267710,16.7685926,151.08,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745608267910,16.7685926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608268311,16.7685926,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608268611,34.2539926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608269211,40.8682926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608269513,34.2539926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608270108,34.2539926,151.08,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745608270713,34.2539926,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608272715,40.8681926,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608273011,40.8681926,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608273314,10.1539926,151.05,151.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608273811,10.1539926,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608274117,10.1539926,151.07,151.01,34.2339926]
["bitfinex-derivatives","SOLF0:USTF0",1745608275917,10.1539926,151.07,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608276715,10.1539926,151.07,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745608277119,34.2539926,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745608277318,34.2539926,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608277517,24.1,151.08,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608277718,10.1539926,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608277919,10.1539926,151.09,151.03,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608278120,10.1539926,151.07,151.01,34.2339926]
["bitfinex-derivatives","SOLF0:USTF0",1745608278420,10.1539926,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608280119,10.1539926,151.07,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745608281623,10.1539926,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608282724,16.7686926,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608283022,10.1539926,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608284925,10.1539926,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608285127,10.1539926,151.05,151.0,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745608285325,10.1539926,151.03,151.0,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745608285727,10.1539926,151.03,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608285928,10.1539926,151.03,151.0,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745608286131,10.1539926,151.03,150.99,34.2539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608286428,10.1539926,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608286628,34.2539926,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608287927,34.2539926,151.03,150.97,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608288527,34.2539926,151.03,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608290032,34.2539926,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608290225,34.2539926,151.03,150.96,0.28928]
["bitfinex-derivatives","SOLF0:USTF0",1745608290425,10.1539926,150.98,150.96,0.28928]
["bitfinex-derivatives","SOLF0:USTF0",1745608291027,10.1539926,150.98,150.88,26.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745608291223,10.1539926,150.93,150.88,36.2033926]
["bitfinex-derivatives","SOLF0:USTF0",1745608291731,10.1539926,150.93,150.92,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745608293031,24.1,150.95,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745608293536,24.1,150.95,150.88,26.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745608293537,24.1,150.95,150.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745608293835,10.1539926,150.94,150.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745608294226,24.1,150.95,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745608294432,10.1539926,151.0,150.94,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608294733,10.1539926,151.0,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608295030,10.1539926,151.0,150.94,10.1539926]
["bitfinex-derivatives","SOLF0:USTF0",1745608295230,10.1539926,150.98,150.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745608295427,15.90586982,151.0,150.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745608295825,24.1,151.01,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608296231,24.1,151.01,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608296730,30.7174,151.01,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608297633,30.7174,151.01,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745608297831,6.6185,150.99,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608298132,6.6185,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745608298330,15.90586982,151.0,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608298832,22.52376982,151.0,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608299034,15.90586982,151.0,150.94,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745608299434,6.6187,150.98,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745608299834,24.1,150.97,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745608300034,24.1,150.97,150.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608300535,6.6198,150.96,150.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745608300731,24.1,150.97,150.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608301334,24.1,150.97,150.9,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745608301634,24.1,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608305431,24.1,150.97,150.9,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745608305633,15.90586982,150.96,150.9,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745608306032,15.90586982,150.96,150.9,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745608307036,22.52536982,150.96,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745608307236,15.90586982,150.96,150.86,28.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745608307432,6.6201,150.95,150.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745608307834,15.90586982,150.96,150.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745608308031,22.52566982,150.96,150.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745608308438,6.6199,150.95,150.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745608309136,15.90586982,150.96,150.86,30.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745608309736,22.52556982,150.96,150.86,30.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745608311839,22.52556982,150.96,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745608312235,15.90586982,150.96,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745608312741,22.52556982,150.96,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745608312936,15.90586982,150.96,150.86,46.04596982]
["bitfinex-derivatives","SOLF0:USTF0",1745608313438,22.52556982,150.96,150.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745608313737,24.1,150.97,150.88,15.90586982]
["bitfinex-derivatives","SOLF0:USTF0",1745608313934,24.12,150.99,150.9,15.90586982]
["bitfinex-derivatives","SOLF0:USTF0",1745608314239,24.12,150.99,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608314540,24.12,150.99,150.9,15.90586982]
["bitfinex-derivatives","SOLF0:USTF0",1745608314739,30.7382,150.99,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745608315038,24.12,150.99,150.9,15.90586982]
["bitfinex-derivatives","SOLF0:USTF0",1745608315334,10.18127925,150.96,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745608317438,6.6187,150.98,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745608318739,6.6187,150.98,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745608319440,6.6187,150.98,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745608319637,15.90806791,150.97,150.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608319831,15.90806791,150.97,150.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745608320033,6.6197,150.96,150.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745608320336,15.90806791,150.97,150.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745608320537,24.12,150.99,150.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608320735,6.6198,150.96,150.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608321036,15.90806791,150.97,150.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608321636,15.90806791,150.97,150.89,40.02806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608321838,40.02806791,150.99,150.89,40.02806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608322137,40.02806791,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745608322441,40.02806791,150.99,150.89,40.02806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608323143,24.12,150.99,150.91,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608323444,24.12,150.99,150.92,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745608323737,15.90806791,151.01,150.93,40.16806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608323943,24.26,151.02,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608324738,24.26,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608324938,40.16806791,151.05,150.97,40.16806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608325245,40.16806791,151.05,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608325444,1.9028,151.06,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608325641,28.99334397,151.06,150.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745608325838,24.26,151.06,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745608326345,24.26,151.06,150.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745608327346,24.26,151.06,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745608327745,24.26,151.06,150.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745608327944,24.26,151.06,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608328245,30.8753,151.06,150.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745608328449,24.26,151.06,150.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745608329050,30.8753,151.06,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745608329344,18.74137905,151.05,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608329546,6.6161,151.04,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608330047,15.90806791,151.05,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608330242,22.52366791,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608330438,24.26,151.06,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608330746,24.26,151.06,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745608331545,24.26,151.06,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608332047,24.26,151.06,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745608332548,24.26,151.06,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608332748,24.26,151.06,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608332943,15.90806791,151.05,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608333143,22.52386791,151.05,150.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745608333646,15.90806791,151.03,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608333950,15.90806791,151.01,150.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608335352,2.83403429,151.0,150.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608335751,2.83403429,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608335950,22.52546791,151.01,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608336352,6.6177,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608336549,9.45171188,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608336948,2.83401188,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608337153,15.90806791,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608337452,15.90806791,151.01,150.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608337751,24.26,151.02,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608338452,24.26,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608339649,24.26,151.02,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608339953,24.26,151.04,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608340249,24.26,151.04,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608340454,24.26,151.04,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608340655,46.78376791,151.05,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608340854,2.83526638,151.04,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608341655,40.16806791,151.05,150.95,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608341955,40.16806791,151.05,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608343457,40.16806791,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608343854,24.26,151.05,150.97,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608344059,24.26,151.05,150.98,30.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745608344254,24.26,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608344758,24.26,151.08,150.99,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608344955,2.8365796,151.07,150.99,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608345359,24.26,151.08,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745608346055,24.26,151.08,150.99,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608346659,24.26,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608346858,2.08,151.1,151.01,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608347064,27.09580586,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608347255,24.26,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608348260,30.8733,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608348762,24.26,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608348963,6.6139,151.09,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608349565,6.6139,151.09,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608350063,6.6139,151.09,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608350266,6.6139,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608350462,6.6139,151.09,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608351367,6.6139,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745608351566,30.8735,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608352167,24.26,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608353971,24.26,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608354474,24.26,151.1,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745608354670,24.26,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608356573,30.8736,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608357574,24.26,151.1,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745608358474,30.8735,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745608358675,24.26,151.1,151.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745608358969,24.26,151.1,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608359173,24.26,151.1,151.03,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608360177,24.26,151.1,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745608360872,24.26,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608361076,24.26,151.1,151.03,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608362477,24.26,151.1,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745608363375,24.26,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608364676,24.26,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608365975,24.26,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608366478,24.26,151.1,151.03,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608366677,24.26,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608370276,30.8734,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608370781,24.26,151.1,151.03,15.90806791]
["bitfinex-derivatives","SOLF0:USTF0",1745608371482,10.16439027,151.09,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745608373583,10.16439027,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608373785,10.16439027,151.09,151.04,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608374782,10.16439027,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608378179,34.42439027,151.1,151.04,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608378384,34.42439027,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608378688,37.26343534,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608380387,37.26343534,151.1,151.04,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608380584,34.42439027,151.1,151.04,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608381289,34.42439027,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608381488,37.26662272,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608383393,2.84223245,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608383594,2.84223245,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608384186,2.84724126,151.11,151.08,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608384391,24.1,151.13,151.08,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608384593,13.01147566,151.12,151.07,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608384793,10.16439027,151.09,151.05,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745608386190,6.6125,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608386393,10.16439027,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608387096,16.77689027,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608387598,10.16439027,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745608388698,10.16439027,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608390195,24.1,151.13,151.08,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608390399,10.16439027,151.14,151.08,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608390596,24.08,151.16,151.12,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608390797,24.08,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745608390996,30.6909,151.16,151.12,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608391396,10.16439027,151.15,151.1,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608391801,10.16439027,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745608391997,10.16439027,151.15,151.1,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608392300,10.16439027,151.15,151.09,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608393001,10.16439027,151.13,151.09,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608393300,6.6125,151.12,151.09,16.77809027]
["bitfinex-derivatives","SOLF0:USTF0",1745608393503,10.16439027,151.13,151.09,16.77809027]
["bitfinex-derivatives","SOLF0:USTF0",1745608393695,10.16439027,151.13,151.09,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608394201,10.16439027,151.13,151.07,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608394403,10.16439027,151.11,151.07,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608394603,10.16439027,151.11,151.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608394796,16.77749027,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745608395004,10.16439027,151.09,151.05,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608395198,24.08,151.12,151.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608395404,10.16439027,151.07,151.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608395901,10.16439027,151.07,151.01,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608396305,16.77899027,151.07,151.01,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608396504,10.16439027,151.07,151.01,10.16439027]
["bitfinex-derivatives","SOLF0:USTF0",1745608397202,16.77899027,151.07,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608397408,22.50523111,151.07,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608397907,22.50523111,151.07,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608398107,22.50523111,151.07,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608398309,15.89063111,151.07,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608398609,15.89063111,151.07,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608398809,6.6151,151.06,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608399005,15.89063111,151.07,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608399310,22.50553111,151.07,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608399505,22.50553111,151.07,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608400108,6.6151,151.06,151.0,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745608400405,15.89063111,151.07,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608400911,22.50553111,151.07,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608401111,22.50553111,151.07,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608403022,15.89063111,151.07,150.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608403218,15.89063111,151.05,150.96,42.01533111]
["bitfinex-derivatives","SOLF0:USTF0",1745608403620,24.08,151.04,150.96,42.01533111]
["bitfinex-derivatives","SOLF0:USTF0",1745608403918,15.89063111,151.03,150.96,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745608404423,22.50723111,151.03,150.96,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745608404624,15.89063111,151.03,150.96,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745608404923,22.50723111,151.03,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608405222,22.50723111,151.03,150.96,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745608405522,22.50703111,151.03,150.96,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745608405718,22.50703111,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608406319,22.50703111,151.03,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608408816,22.50703111,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745608409424,22.50703111,151.03,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608409720,15.89063111,151.03,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608410017,15.89063111,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608410623,22.50723111,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608411223,15.89063111,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608412523,22.50703111,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608412920,22.50703111,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608413421,15.89063111,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608414429,22.50703111,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608414626,22.50703111,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608414924,22.50703111,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608415124,39.99063111,151.05,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608415325,15.89063111,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608415631,6.6169,151.02,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745608419330,10.17555172,151.01,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745608420231,10.17555172,151.01,150.99,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745608421035,10.17555172,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608421435,10.17555172,150.99,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608421733,10.17555172,150.99,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608422134,10.17555172,150.99,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745608422532,10.17555172,150.99,150.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745608423036,34.63555172,151.01,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608423229,10.17555172,151.01,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608424938,10.17555172,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745608426838,16.79285172,151.01,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745608427038,10.17555172,151.01,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745608427337,10.17555172,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745608427638,10.17555172,151.01,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608427935,10.17555172,151.01,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745608428438,10.17555172,151.01,150.95,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608428640,16.79305172,151.01,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745608428939,6.6175,151.01,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745608429240,10.17555172,151.0,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745608432739,10.17555172,151.0,150.95,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608432935,10.17555172,151.0,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608434143,10.17555172,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608435544,16.79355172,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745608435843,16.79355172,151.0,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608436243,16.79355172,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745608438539,6.6182,150.99,150.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745608438741,10.17555172,150.98,150.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745608438941,10.17555172,150.98,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608439142,10.17555172,150.98,150.97,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745608440147,10.17555172,150.98,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745608440946,16.79435172,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608441146,10.17555172,150.96,150.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745608441745,10.17555172,150.96,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745608442848,10.17555172,150.98,150.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745608443343,16.79415172,150.98,150.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745608443545,10.17555172,150.98,150.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745608444446,16.79415172,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608445946,10.17555172,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608446744,10.17555172,150.98,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745608448549,10.17555172,150.99,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608448743,10.17555172,150.97,150.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745608449141,10.17555172,150.97,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745608449349,10.17555172,150.97,150.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745608449647,10.17555172,150.97,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608450442,10.17555172,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608450942,13.228,151.09,150.95,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608451148,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608451446,10.17555172,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608451646,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608452146,10.17555172,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608452847,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608453449,10.17555172,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608453847,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608454146,10.17555172,151.04,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745608455248,10.17555172,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608455445,16.79175172,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608456652,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608457250,16.79165172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608458850,16.79165172,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608460651,6.6164,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608460843,10.17555172,151.04,150.97,28.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745608461049,10.17555172,151.01,150.97,38.19005172]
["bitfinex-derivatives","SOLF0:USTF0",1745608461651,10.17555172,151.01,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745608462752,16.79315172,151.01,150.97,34.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745608462947,16.79315172,151.01,150.97,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745608463549,16.79315172,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608465045,10.17555172,151.01,150.97,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745608465752,10.17555172,151.01,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608466748,26.0899,151.06,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745608466950,10.17555172,151.03,150.97,12.10025172]
["bitfinex-derivatives","SOLF0:USTF0",1745608467850,16.79205172,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608469355,10.17555172,151.01,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608469858,10.17555172,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608470059,10.17555172,150.99,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745608471558,10.17555172,151.0,150.99,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745608471757,34.27555172,151.02,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608472762,34.27555172,151.02,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608472965,34.27555172,151.02,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608473464,40.89255172,151.02,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608473662,34.27555172,151.02,150.96,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608475763,34.27555172,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608476763,34.27555172,151.02,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608477061,40.89245172,151.02,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745608477563,10.17555172,151.0,150.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608477766,10.17555172,150.97,150.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608478064,10.17555172,150.97,150.93,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745608479465,16.79465172,150.97,150.93,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745608479668,10.17555172,150.97,150.93,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745608480067,10.17555172,150.97,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608480364,10.17555172,150.97,150.93,12.15135172]
["bitfinex-derivatives","SOLF0:USTF0",1745608480568,10.17555172,150.97,150.93,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745608480769,10.17555172,150.97,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745608481067,10.17555172,150.97,150.93,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745608481268,10.17555172,150.97,150.94,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745608484670,10.17555172,150.97,150.93,12.15135172]
["bitfinex-derivatives","SOLF0:USTF0",1745608484872,10.17555172,150.98,150.93,12.15135172]
["bitfinex-derivatives","SOLF0:USTF0",1745608486174,10.17555172,150.98,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745608486478,10.17555172,150.96,150.91,26.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745608486676,10.17555172,150.94,150.91,26.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745608487069,10.17555172,150.94,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745608487274,10.17555172,150.96,150.91,26.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745608487777,10.17555172,150.96,150.94,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745608488476,10.17555172,150.96,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745608490176,10.17555172,150.96,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608491678,10.17555172,150.96,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745608492475,10.17555172,150.96,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608492875,10.17555172,150.96,150.91,26.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745608493677,10.17555172,150.96,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608494873,10.17555172,150.97,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745608495380,10.17555172,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608496480,10.17555172,150.97,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608497186,10.17555172,150.97,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608497486,10.17555172,150.95,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608498886,10.17555172,150.95,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745608499389,10.17555172,150.95,150.91,34.27555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608499887,1.9294,151.0,150.91,34.27555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608500087,10.17555172,150.97,150.91,34.27555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608500582,10.17555172,150.97,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745608500984,10.17555172,150.97,150.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745608501186,10.17555172,150.95,150.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608502287,10.17555172,150.95,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745608503387,10.17555172,150.97,150.92,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608506287,10.17555172,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608506991,10.17555172,150.97,150.92,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608506992,10.17555172,150.97,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745608507791,10.17555172,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608508091,10.17555172,150.97,150.92,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608508393,10.17555172,150.95,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745608509090,10.17555172,150.95,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745608509388,10.17555172,150.95,150.91,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608509587,10.17555172,150.96,150.95,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608510893,10.17555172,150.96,150.93,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745608511092,10.17555172,150.96,150.91,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608511795,10.17555172,150.96,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745608512088,10.17555172,150.96,150.89,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608513092,10.17555172,150.96,150.94,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745608513495,16.79525172,150.96,150.89,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608513795,10.17555172,150.96,150.89,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608514096,10.17555172,150.94,150.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745608514394,10.17555172,150.94,150.88,34.29555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608514594,10.17555172,150.94,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745608514899,10.17555172,150.94,150.88,34.29555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608515197,10.17555172,150.94,150.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745608516693,10.17555172,150.96,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745608516898,34.29555172,150.97,150.92,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608517093,10.17555172,150.97,150.92,34.29555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608517500,10.17555172,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745608518598,10.17555172,150.99,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745608518998,10.17555172,150.99,150.94,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608520000,10.17555172,150.99,150.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745608520302,10.17555172,151.04,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608520497,10.17555172,151.03,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608521201,10.17555172,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608521394,10.17555172,151.03,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608521593,10.17555172,151.03,150.97,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608521792,10.17555172,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608522203,10.17555172,151.03,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608523303,10.17555172,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608523605,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608524501,10.17555172,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608525005,10.17555172,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608526511,10.17555172,151.04,150.97,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745608526807,10.17555172,151.02,150.97,14.28735172]
["bitfinex-derivatives","SOLF0:USTF0",1745608527707,10.17555172,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608529601,10.17555172,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608529806,10.17555172,151.04,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608530401,10.17555172,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745608530602,10.17555172,151.06,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608531402,26.0713,151.08,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608531604,26.0713,151.08,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608531806,24.1,151.08,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608532607,10.17555172,151.09,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608533207,16.78935172,151.09,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608533506,10.17555172,151.09,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608533708,10.17555172,151.09,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745608534707,16.78945172,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608535001,10.17555172,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608535208,6.6145,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608535409,10.17555172,151.09,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745608535707,10.17555172,151.09,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608535907,16.78955172,151.09,151.03,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608536109,10.17555172,151.07,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608536309,10.17555172,151.05,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608536709,10.17555172,151.05,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608537411,10.17555172,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608538408,10.17555172,151.05,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745608538610,10.17555172,151.05,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608539107,10.17555172,151.05,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608539506,10.17555172,151.05,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608539811,10.17555172,151.05,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745608540010,10.17555172,151.05,151.01,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608540309,10.17555172,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745608540509,10.17555172,151.05,151.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745608540711,10.17555172,151.03,150.99,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608540903,10.17555172,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608541410,10.17555172,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608542711,10.17555172,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608543517,10.17555172,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608544016,10.17555172,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608544614,10.17555172,151.04,150.98,12.25455172]
["bitfinex-derivatives","SOLF0:USTF0",1745608545114,10.17555172,151.02,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608545617,10.17555172,151.02,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745608546015,16.79275172,151.02,150.98,16.79395172]
["bitfinex-derivatives","SOLF0:USTF0",1745608546212,16.79275172,151.02,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608546413,10.17555172,151.02,150.98,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608546811,30.7166,151.03,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745608547012,24.1,151.03,151.0,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608547214,10.17555172,151.05,151.0,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608547410,40.89125172,151.05,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608547719,34.27555172,151.05,151.0,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608547918,24.1,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608548113,10.17555172,151.07,151.02,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608548313,24.1,151.08,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608548514,10.17555172,151.11,151.06,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608548819,34.27555172,151.12,151.06,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608549117,40.88805172,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608549318,40.88805172,151.12,151.06,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608549517,6.6129,151.11,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608549817,34.27555172,151.12,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608550017,10.17555172,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608550218,10.17555172,151.1,151.06,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608550219,10.17555172,151.1,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745608550418,10.17555172,151.1,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608550721,10.17555172,151.08,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608551116,16.79005172,151.08,151.02,16.13495172]
["bitfinex-derivatives","SOLF0:USTF0",1745608551414,10.17555172,151.08,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608551715,10.17555172,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608552017,28.168,151.12,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608552218,10.17555172,151.1,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608552419,16.78915172,151.1,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608553619,16.78915172,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608555516,6.6138,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608557616,6.6144,151.08,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608557822,16.78995172,151.08,151.02,16.13495172]
["bitfinex-derivatives","SOLF0:USTF0",1745608558121,16.78995172,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608560219,6.6147,151.07,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608560422,28.168,151.12,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608560723,6.6142,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608562721,6.6142,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745608562925,16.78955172,151.09,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608563125,10.17555172,151.09,151.04,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608563428,10.17555172,151.1,151.06,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608563927,16.78915172,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745608564428,16.78855172,151.11,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608564627,26.1123,151.12,151.08,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608564925,10.17555172,151.13,151.08,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608565127,24.08,151.15,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608565328,10.17555172,151.14,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608565527,24.08,151.15,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608565728,24.08,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608565928,24.08,151.15,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608566129,30.6912,151.15,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608566329,10.17555172,151.14,151.08,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608566520,10.17555172,151.12,151.08,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608567328,10.17555172,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608567531,10.17555172,151.13,151.08,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608567931,10.17555172,151.13,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745608568235,34.25555172,151.15,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608569130,34.25555172,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608570623,40.86685172,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608570924,34.25555172,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608571833,34.25555172,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745608572539,34.25555172,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608572935,34.25555172,151.15,151.1,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608573136,34.25555172,151.15,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745608573639,10.5845,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745608573838,10.17555172,151.16,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745608574031,417.02351787,151.32,151.15,34.25555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608574234,10.17555172,151.23,151.18,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608574431,10.17555172,151.23,151.16,12.15835172]
["bitfinex-derivatives","SOLF0:USTF0",1745608575042,10.17555172,151.23,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745608575236,10.17555172,151.23,151.16,12.15835172]
["bitfinex-derivatives","SOLF0:USTF0",1745608575939,10.17555172,151.21,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745608576239,10.17555172,151.21,151.16,12.15835172]
["bitfinex-derivatives","SOLF0:USTF0",1745608576538,10.17555172,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745608577242,4.1101,151.25,151.16,12.15835172]
["bitfinex-derivatives","SOLF0:USTF0",1745608577440,10.17555172,151.23,151.18,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608578442,10.17555172,151.23,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745608579942,10.17555172,151.27,151.22,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608580444,10.17555172,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608581142,10.17555172,151.27,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608581545,10.17555172,151.27,151.22,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608581845,10.17555172,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608582142,10.17555172,151.27,151.22,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608582344,10.17555172,151.27,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608583947,10.17555172,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608585049,12.13215172,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608586848,12.13215172,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608588551,12.13215172,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608590054,12.13215172,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608590952,12.13215172,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745608593943,24.06,151.3,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608594149,24.06,151.3,151.21,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745608594150,24.06,151.3,151.26,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608594348,10.17555172,151.31,151.26,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608594550,10.17555172,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608595450,24.06,151.33,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608595655,6.6039,151.32,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608595852,16.77945172,151.32,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608596358,6.6042,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745608596753,6.6047,151.3,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608597153,10.17555172,151.32,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608597754,6.6044,151.31,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608597958,6.6044,151.31,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745608598754,16.77945172,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608599957,16.77945172,151.32,151.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745608600556,6.6042,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745608600758,24.06,151.33,151.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608600759,24.06,151.33,151.28,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608601358,24.06,151.33,151.3,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608601657,10.17555172,151.34,151.31,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745608601849,10.17555172,151.34,151.3,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608602256,10.17555172,151.34,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745608603160,10.17555172,151.34,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745608603355,1.9896,151.35,151.3,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608603755,1.9896,151.35,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745608604255,8.5922,151.35,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745608604454,8.5922,151.35,151.31,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745608604857,1.9896,151.35,151.3,16.78005172]
["bitfinex-derivatives","SOLF0:USTF0",1745608605063,10.17555172,151.34,151.28,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745608605359,10.17555172,151.32,151.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608605657,16.77945172,151.32,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608606158,6.6042,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608606360,10.17555172,151.3,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608606560,10.17555172,151.28,151.22,12.21635172]
["bitfinex-derivatives","SOLF0:USTF0",1745608606859,10.17555172,151.28,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608607157,10.17555172,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608608358,16.78115172,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608608659,24.04,151.29,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608608859,40.82085172,151.29,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608609762,6.6055,151.28,151.24,16.78235172]
["bitfinex-derivatives","SOLF0:USTF0",1745608610655,6.606,151.27,151.24,16.78235172]
["bitfinex-derivatives","SOLF0:USTF0",1745608611657,6.6056,151.28,151.24,16.78235172]
["bitfinex-derivatives","SOLF0:USTF0",1745608611862,34.21555172,151.29,151.24,16.78235172]
["bitfinex-derivatives","SOLF0:USTF0",1745608612064,34.21555172,151.29,151.22,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745608612267,10.17555172,151.27,151.23,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608612766,16.78165172,151.27,151.23,16.78295172]
["bitfinex-derivatives","SOLF0:USTF0",1745608613764,10.17555172,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608613966,10.17555172,151.27,151.23,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608614362,10.17555172,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608614865,16.78155172,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608615865,10.17555172,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608618566,16.78165172,151.27,151.23,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608619066,10.17555172,151.27,151.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608619265,10.17555172,151.25,151.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608619566,10.17555172,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608620566,10.17555172,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608620969,10.17555172,151.25,151.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608621165,16.78165172,151.27,151.22,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608621370,2.0158,151.28,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608621664,34.21555172,151.29,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745608621969,40.82055172,151.29,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608622171,40.82055172,151.29,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608622365,40.82055172,151.29,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608622571,34.21555172,151.29,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608622771,34.21555172,151.29,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608622967,34.21555172,151.29,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608623373,34.21555172,151.29,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745608623668,34.21555172,151.29,151.24,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608623966,2.0004,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745608624171,2.0004,151.33,151.3,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608624373,2.0004,151.33,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608624870,8.604,151.33,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745608626673,2.0004,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745608626869,24.04,151.35,151.29,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608627069,24.04,151.35,151.31,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608627375,10.17555172,151.36,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745608627574,24.04,151.38,151.33,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608627773,24.04,151.38,151.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745608628673,24.04,151.38,151.35,16.77775172]
["bitfinex-derivatives","SOLF0:USTF0",1745608628875,34.21555172,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745608629172,40.81705172,151.38,151.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745608629374,40.81705172,151.38,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745608629874,6.6016,151.37,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745608630485,34.21555172,151.38,151.33,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608631576,6.6019,151.37,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745608631974,34.21555172,151.38,151.33,10.17555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608632175,10.17555172,151.34,151.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608632478,10.17555172,151.3,151.25,34.21555172]
["bitfinex-derivatives","SOLF0:USTF0",1745608632678,16.78045172,151.3,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745608632880,10.17555172,151.3,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745608633179,10.17555172,151.3,151.25,30.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745608633380,10.17555172,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745608633680,6.606,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608634179,16.78115172,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745608634680,16.78115172,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608635479,6.6056,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608636585,6.6056,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608638080,6.6056,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608638381,39.88518938,151.3,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745608638680,39.88518938,151.3,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608638876,1.8995,151.29,151.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608639184,6.6062,151.27,151.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608639482,1.8995,151.29,151.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608639981,1.8995,151.29,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608640385,6.6062,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608641689,6.6056,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745608642887,15.84518938,151.28,151.19,28.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745608643282,6.6073,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608643479,24.04,151.26,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608643984,24.04,151.26,151.19,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745608644690,6.6069,151.25,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745608645786,15.84518938,151.24,151.14,39.88518938]
["bitfinex-derivatives","SOLF0:USTF0",1745608645992,15.84518938,151.24,151.14,41.77528938]
["bitfinex-derivatives","SOLF0:USTF0",1745608646183,6.608,151.23,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745608646384,6.608,151.23,151.16,15.84518938]
["bitfinex-derivatives","SOLF0:USTF0",1745608646586,6.608,151.23,151.17,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745608646786,6.6074,151.24,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745608646989,39.88518938,151.26,151.17,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745608647693,6.6076,151.24,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608648190,6.6077,151.23,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608649092,6.6075,151.24,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608650593,6.6077,151.23,151.2,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745608650793,15.84518938,151.24,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745608651093,6.6084,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745608651395,39.88518938,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608651792,6.6088,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608651992,39.88518938,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608652191,6.6092,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608652795,6.6087,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608653393,39.88518938,151.22,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745608653695,39.88518938,151.22,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608653898,6.6094,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608654098,39.88518938,151.22,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745608654398,15.84518938,151.2,151.14,25.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745608654596,6.61,151.18,151.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745608654791,15.84518938,151.2,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608654995,6.6105,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608655293,6.6105,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745608655497,15.84518938,151.2,151.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608655690,16.76368911,151.18,151.13,10.15368911]
["bitfinex-derivatives","SOLF0:USTF0",1745608655892,16.76368911,151.18,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745608657403,6.6103,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608657596,10.15368911,151.18,151.13,10.15368911]
["bitfinex-derivatives","SOLF0:USTF0",1745608657798,10.15368911,151.16,151.11,10.15368911]
["bitfinex-derivatives","SOLF0:USTF0",1745608658100,16.76458911,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608658399,6.6121,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608658601,6.6121,151.13,151.09,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745608658796,10.15368911,151.14,151.08,10.15368911]
["bitfinex-derivatives","SOLF0:USTF0",1745608658998,34.19368911,151.14,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608659703,6.6128,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608662103,24.04,151.14,151.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608662703,6.6124,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608663400,6.613,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745608663601,15.87630443,151.13,151.05,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745608664202,6.6136,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608664400,15.87630443,151.13,151.05,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745608664702,6.6143,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608664905,6.6143,151.08,151.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608665705,6.6143,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608666401,15.87630443,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608666609,15.87630443,151.09,151.0,28.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745608667103,6.6149,151.07,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608668102,15.87630443,151.07,151.0,26.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745608668310,24.06,151.06,150.97,42.00710443]
["bitfinex-derivatives","SOLF0:USTF0",1745608668499,15.87630443,151.05,150.97,42.00710443]
["bitfinex-derivatives","SOLF0:USTF0",1745608668702,6.6166,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608671801,24.06,151.02,150.96,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745608672005,24.06,151.02,150.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608672508,6.6182,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745608672706,6.6182,150.99,150.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608672903,6.6182,150.99,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745608673309,6.6177,151.0,150.92,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745608673709,6.6177,151.0,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745608674206,6.6177,151.0,150.92,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745608674207,1.9389,151.01,150.93,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608674408,24.06,151.02,150.93,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608675609,30.6768,151.02,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745608676104,24.06,151.02,150.93,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608676310,24.06,151.02,150.95,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608676610,24.06,151.02,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608676808,24.06,151.02,150.95,39.95630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608677007,24.08,151.05,150.97,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608677205,24.08,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608677410,500.38,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608678210,24.08,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608679213,24.08,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608679611,24.08,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608680410,30.6941,151.09,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608680913,30.6941,151.09,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608681412,6.6142,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608681615,6.6142,151.08,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608681812,24.08,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608682009,30.6941,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608682310,24.08,151.09,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608682508,30.6939,151.09,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608683514,6.6143,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745608685013,6.6143,151.08,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608686315,24.08,151.09,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608686614,24.08,151.09,151.0,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745608686814,6.6149,151.07,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745608687218,24.08,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608687418,6.6143,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608687813,6.6143,151.08,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608688018,24.08,151.09,151.03,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608688218,24.08,151.09,151.03,39.95630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608689118,30.6938,151.09,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608690021,6.6146,151.07,151.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608690219,6.6146,151.07,151.0,28.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745608690520,6.6144,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608691121,6.6149,151.07,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608691320,24.08,151.09,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608691515,24.08,151.09,151.0,28.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745608691721,6.6144,151.08,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608692220,6.6144,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608692919,6.6144,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608693120,6.6148,151.07,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608693523,24.08,151.09,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608693719,6.6143,151.08,151.01,15.87630443]
["bitfinex-derivatives","SOLF0:USTF0",1745608693917,6.6143,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608695324,16.78105268,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608695922,10.16675268,151.08,151.03,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608696420,10.16675268,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608696614,10.16675268,151.06,151.01,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608697324,10.16675268,151.06,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745608697525,10.16675268,151.06,151.01,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608698526,10.16675268,151.06,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608698827,10.16675268,151.06,151.01,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608699020,10.16675268,151.06,151.0,36.19755268]
["bitfinex-derivatives","SOLF0:USTF0",1745608699627,16.78205268,151.06,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608699830,10.16675268,151.08,151.02,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608700128,16.78135268,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608700431,10.16675268,151.08,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608700728,6.6149,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608701028,6.6149,151.07,151.02,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608701428,6.6149,151.07,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608703527,10.16675268,151.08,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608703732,6.6151,151.06,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608704031,16.78185268,151.06,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608704732,10.16675268,151.06,151.0,36.19755268]
["bitfinex-derivatives","SOLF0:USTF0",1745608704926,10.16675268,151.04,151.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608705327,16.78295268,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608705623,16.78295268,151.04,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608705827,10.16675268,151.04,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745608706023,10.16675268,151.05,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608706342,16.78165268,151.07,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745608706534,10.16675268,151.07,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745608706723,10.16675268,151.07,151.01,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608707023,6.6153,151.06,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745608708329,6.6156,151.05,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745608708533,10.16675268,151.05,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608708833,6.6163,151.04,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608709132,6.6163,151.04,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608709333,6.6163,151.04,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608709334,6.6165,151.03,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608709534,6.6165,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745608709936,6.6165,151.03,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608710134,6.6161,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608710533,10.16675268,151.05,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608710735,6.6167,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745608710936,6.6167,151.03,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608711228,6.6167,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608711427,6.6175,151.01,150.97,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608711831,6.6171,151.02,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745608712035,10.16675268,151.03,150.97,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608712637,6.6169,151.02,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745608712936,10.16675268,151.03,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745608713143,6.616,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745608713633,40.86245268,151.05,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608713833,34.24675268,151.05,150.99,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608714144,34.24675268,151.05,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608714441,6.616,151.04,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608715142,40.86245268,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745608715946,40.86245268,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608716145,34.24675268,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608716347,10.16675268,151.07,151.03,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608716645,24.08,151.08,151.05,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608716838,26.0581,151.11,151.07,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608717543,10.16675268,151.1,151.07,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608717947,10.16675268,151.1,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745608718146,10.16675268,151.1,151.07,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608718651,10.16675268,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608718947,10.16675268,151.1,151.07,10.16675268]
["bitfinex-derivatives","SOLF0:USTF0",1745608719249,26.0581,151.11,151.04,39.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608719450,26.0581,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608721251,32.671,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608721751,26.0581,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745608723049,26.0581,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608723752,26.0581,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745608724052,26.0581,151.11,151.04,39.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608724252,24.08,151.11,151.04,39.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608724454,15.87820225,151.14,151.04,39.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608724455,24.06,151.14,151.06,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608724654,30.6719,151.14,151.06,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608724952,24.06,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608725254,30.6719,151.14,151.06,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608725752,6.6121,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608726053,24.06,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608726254,30.6718,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608726755,30.6718,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608727156,6.612,151.13,151.06,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608727555,6.612,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608727755,6.6125,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608728859,6.6122,151.13,151.06,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608729056,24.06,151.14,151.08,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608729255,2.0273,151.16,151.08,39.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608729457,2.0273,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608729858,24.06,151.17,151.1,15.87820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608730058,24.06,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745608730259,6.6096,151.19,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745608730460,6.6096,151.19,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608730656,39.93820225,151.2,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608730860,15.87820225,151.18,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608731159,6.6109,151.16,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745608731562,15.87820225,151.18,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608731763,6.6105,151.17,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745608732061,39.93820225,151.2,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608732366,39.93820225,151.2,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608733160,6.61,151.18,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608733667,6.61,151.18,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745608733966,6.6103,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745608734264,39.93820225,151.2,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608734565,6.6106,151.17,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608734864,39.93820225,151.2,151.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745608735061,15.87820225,151.18,151.08,39.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608735265,15.87820225,151.16,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608735461,39.93820225,151.16,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608735762,6.6116,151.14,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608736166,6.6116,151.14,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745608736463,24.06,151.16,151.08,39.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608737068,30.6708,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745608737266,24.06,151.16,151.08,39.93820225]
["bitfinex-derivatives","SOLF0:USTF0",1745608738067,30.6708,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608740672,6.6111,151.15,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608741271,30.6708,151.16,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608741471,10.15736714,151.15,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608741671,12.05396714,151.17,151.12,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608741971,10.15736714,151.17,151.12,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608742569,10.15736714,151.18,151.12,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608742763,10.15736714,151.18,151.14,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608743268,2.0074,151.22,151.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745608743269,10.15736714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608744383,10.15736714,151.19,151.16,16.76786714]
["bitfinex-derivatives","SOLF0:USTF0",1745608745275,16.76606714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608745473,10.15736714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608745774,6.6092,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745608745968,6.6092,151.2,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608746473,10.15736714,151.19,151.14,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608747075,10.15736714,151.19,151.13,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745608747076,10.15736714,151.17,151.12,34.21736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608747874,16.76796714,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608748677,24.06,151.18,151.12,34.21736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608748877,24.06,151.18,151.14,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608749175,24.06,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745608749377,24.06,151.18,151.14,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608749879,24.06,151.18,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745608750475,10.15736714,151.19,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745608750880,10.15736714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608751381,10.15736714,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745608751584,10.15736714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608753480,16.76586714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608753681,10.15736714,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745608754182,10.15736714,151.21,151.16,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608754883,10.15736714,151.21,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608755583,476.32,151.26,151.18,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608755780,1.15113625,151.3,151.22,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608755781,10.15736714,151.27,151.22,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608756378,1.9381,151.3,151.26,10.15736714]
["bitfinex-derivatives","SOLF0:USTF0",1745608756683,1.9381,151.3,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745608758084,24.04,151.31,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745608758284,24.04,151.31,151.24,39.87620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608759380,24.04,151.31,151.26,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608759580,30.6429,151.34,151.26,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608759786,24.04,151.34,151.28,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608759979,24.04,151.34,151.31,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745608760179,24.04,151.34,151.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608761087,24.04,151.34,151.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745608761278,24.04,151.34,151.28,39.87620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608761478,2.0338,151.36,151.28,39.87620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608761681,30.6418,151.37,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745608762477,6.602,151.36,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745608762679,15.83620708,151.36,151.27,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745608762884,2.062,151.35,151.27,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745608763583,6.6035,151.33,151.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745608763783,15.83620708,151.34,151.27,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745608764083,6.6049,151.3,151.25,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745608764283,15.83620708,151.32,151.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608764486,15.83620708,151.3,151.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608764682,6.6059,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608764984,24.02,151.29,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608765183,6.6057,151.28,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608765781,6.6059,151.27,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608765983,24.02,151.29,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608765984,15.83620708,151.28,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608766182,19.86350708,151.28,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608766383,19.86350708,151.28,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745608766689,15.83620708,151.26,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608767784,6.6072,151.24,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608768785,6.6072,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608769189,6.6077,151.23,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608769383,6.6077,151.23,151.19,30.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745608769584,15.83620708,151.26,151.19,30.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745608769888,24.02,151.25,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608770588,6.6074,151.24,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608770786,25.9724,151.28,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608771283,32.5782,151.28,151.22,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608771790,6.6062,151.27,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608772086,25.9724,151.28,151.22,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608772590,6.6062,151.27,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608773390,6.6066,151.26,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745608773591,6.6066,151.26,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608774693,6.606,151.27,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608774894,25.9724,151.28,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608775387,6.6061,151.27,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608775589,25.9724,151.28,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608775789,25.9724,151.28,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608776092,24.02,151.28,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608776690,6.6061,151.27,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745608778401,15.83620708,151.27,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608778898,6.6066,151.26,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745608779700,6.6066,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745608782095,6.606,151.27,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608782400,6.606,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745608782899,6.6063,151.26,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608784201,6.6068,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745608784403,6.6068,151.25,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608784601,15.83620708,151.27,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608784900,6.6075,151.24,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608785402,6.6078,151.23,151.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608785998,6.6078,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608786302,6.6083,151.22,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608786500,6.6083,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745608787806,6.6078,151.23,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608788106,24.02,151.24,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608788509,30.6274,151.24,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608789105,24.02,151.24,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608789610,6.6081,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745608790008,6.6081,151.22,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608790210,6.6078,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608790509,6.6078,151.23,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608790910,6.6078,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745608791711,24.02,151.24,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608792412,30.6275,151.24,151.16,41.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1745608793014,30.6275,151.24,151.18,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608793419,28.1065,151.27,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608793610,28.1065,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745608794013,6.6064,151.26,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608794312,6.6064,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745608795113,6.6064,151.26,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608795314,6.6064,151.26,151.2,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608795615,6.607,151.25,151.16,39.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745608795814,43.94270708,151.27,151.19,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608796116,6.6071,151.25,151.19,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608796316,43.94270708,151.27,151.19,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608796715,6.6068,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745608797117,43.94270708,151.27,151.19,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608797513,6.6074,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608798120,43.94270708,151.27,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608798620,6.6074,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745608800222,6.607,151.25,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745608800619,43.94270708,151.27,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745608800918,43.94270708,151.27,151.16,39.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745608800919,15.83620708,151.23,151.16,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745608801119,39.85620708,151.23,151.15,25.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745608801319,24.02,151.23,151.17,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608801823,24.02,151.23,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745608802424,39.85620708,151.23,151.15,41.80050708]
["bitfinex-derivatives","SOLF0:USTF0",1745608802624,24.02,151.23,151.15,41.80050708]
["bitfinex-derivatives","SOLF0:USTF0",1745608803524,30.6278,151.23,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608804019,6.6082,151.22,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745608805425,15.83620708,151.25,151.15,41.80050708]
["bitfinex-derivatives","SOLF0:USTF0",1745608805426,15.83620708,151.25,151.17,15.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608806125,15.83620708,151.25,151.15,41.80050708]
["bitfinex-derivatives","SOLF0:USTF0",1745608806323,15.83620708,151.25,151.15,25.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745608806619,15.83620708,151.23,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608806823,24.02,151.22,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608807025,24.02,151.22,151.13,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745608807424,1.9501,151.21,151.13,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745608807725,6.6097,151.19,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745608808829,6.6097,151.19,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745608811823,1.9501,151.21,151.13,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745608812020,19.75710708,151.21,151.12,39.85620708]
["bitfinex-derivatives","SOLF0:USTF0",1745608812221,19.75710708,151.21,151.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608812525,6.6106,151.17,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745608812726,24.02,151.18,151.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608813125,30.63,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745608813728,24.02,151.18,151.14,10.15273162]
["bitfinex-derivatives","SOLF0:USTF0",1745608813930,24.02,151.18,151.16,10.15273162]
["bitfinex-derivatives","SOLF0:USTF0",1745608814123,38.09363162,151.21,151.16,10.15273162]
["bitfinex-derivatives","SOLF0:USTF0",1745608814727,6.609,151.2,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745608815325,16.76233162,151.19,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745608816924,10.15273162,151.19,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745608817128,10.15273162,151.19,151.14,10.15273162]
["bitfinex-derivatives","SOLF0:USTF0",1745608817129,10.15273162,151.17,151.12,34.17273162]
["bitfinex-derivatives","SOLF0:USTF0",1745608818027,16.76323162,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608818933,16.76323162,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745608819227,6.61,151.18,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745608820631,6.6103,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608820934,15.86527072,151.18,151.09,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745608821123,6.6114,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608821327,15.86527072,151.16,151.09,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745608821930,15.86527072,151.14,151.06,515.80527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608822329,6.6127,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608822730,6.6127,151.12,151.06,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608822731,15.86527072,151.14,151.06,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608822934,6.6126,151.12,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745608823233,6.6126,151.12,151.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608823430,6.6126,151.12,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608823934,6.613,151.11,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608824136,6.613,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608824335,24.02,151.13,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608824531,6.6127,151.12,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608824934,24.02,151.13,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608825237,30.6323,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608825934,6.6125,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608826134,24.02,151.13,151.05,26.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745608826531,24.02,151.13,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608827034,6.6134,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608827835,6.614,151.09,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745608828037,15.86527072,151.1,151.02,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745608828236,6.615,151.07,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608828435,24.02,151.09,151.02,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745608828835,24.02,151.09,151.02,41.86197072]
["bitfinex-derivatives","SOLF0:USTF0",1745608829833,24.02,151.09,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608830739,24.02,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608831141,46.49807072,151.12,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608831331,6.6129,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608831940,46.49787072,151.12,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608832642,6.6132,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608832840,39.88527072,151.12,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608833035,39.88527072,151.12,151.03,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745608834038,6.613,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608834435,39.88527072,151.12,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608834641,24.02,151.12,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608834840,24.02,151.12,151.06,39.90527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608835036,26.0208,151.15,151.06,39.90527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608835338,26.0208,151.15,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745608835539,26.0208,151.15,151.06,39.90527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608835841,6.6126,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608836041,15.86527072,151.12,151.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608836241,15.86527072,151.12,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608836443,6.6137,151.1,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745608836634,24.04,151.11,151.03,28.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745608836836,15.86527072,151.1,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608837037,15.86527072,151.1,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608837038,6.6143,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608838243,6.614,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608838945,6.6142,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608839144,15.86527072,151.1,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608839345,24.04,151.11,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608839647,6.6134,151.1,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608840239,15.86527072,151.14,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608840444,15.86527072,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608840445,39.90527072,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608840645,24.04,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608840846,30.6518,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608841346,24.04,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608841847,30.6518,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608842048,24.04,151.14,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608842748,39.90527072,151.14,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608843053,6.6132,151.11,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608843253,15.86527072,151.12,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608843456,6.6136,151.1,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608843750,6.6136,151.1,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608844050,6.6136,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608844952,6.6131,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608845152,15.86527072,151.12,151.03,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745608846654,6.6142,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608847056,39.88527072,151.1,151.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745608848355,24.02,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608848655,24.02,151.1,151.04,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608848956,24.02,151.13,151.06,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608849258,24.02,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608849661,24.02,151.13,151.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608851164,24.02,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608851463,24.02,151.13,151.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608851761,24.02,151.13,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608852261,8.5922,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608852461,6.6116,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608852962,8.5921,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608853561,1.9808,151.15,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608853761,1.9808,151.15,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608854064,1.9808,151.15,151.08,17.85917072]
["bitfinex-derivatives","SOLF0:USTF0",1745608854754,24.02,151.16,151.08,17.85917072]
["bitfinex-derivatives","SOLF0:USTF0",1745608855461,24.02,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608856258,30.6308,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608856663,6.6112,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608856862,6.6112,151.15,151.08,17.85917072]
["bitfinex-derivatives","SOLF0:USTF0",1745608857262,15.86527072,151.15,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608857662,6.612,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608857963,6.612,151.13,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608858156,1.8998,151.14,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608858359,8.5115,151.14,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608858559,15.86527072,151.15,151.08,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745608858967,6.6116,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608859161,24.02,151.16,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608859468,6.6115,151.15,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608859660,39.88527072,151.16,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608859861,6.6113,151.15,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608860165,6.6113,151.15,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745608860459,15.86527072,151.14,151.04,17.91517072]
["bitfinex-derivatives","SOLF0:USTF0",1745608860664,15.86527072,151.08,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608860865,15.86527072,151.06,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608861066,39.88527072,151.06,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608861366,2.91724654,151.05,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608861563,9.53344654,151.04,151.0,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745608861864,6.6162,151.04,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608862265,9.53296201,151.04,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608862565,6.6162,151.04,151.0,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745608862763,6.6162,151.04,151.0,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745608863467,6.6161,151.04,151.0,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745608864271,6.6161,151.04,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745608864566,6.6159,151.05,150.97,17.93077072]
["bitfinex-derivatives","SOLF0:USTF0",1745608865271,6.6159,151.05,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608865872,6.616,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745608867274,6.616,151.04,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608867974,6.616,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608869475,30.6352,151.06,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745608869769,24.02,151.06,150.99,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608869973,24.04,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608870273,24.04,151.09,151.03,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608870874,1.9758,151.11,151.03,17.92157072]
["bitfinex-derivatives","SOLF0:USTF0",1745608871576,6.6134,151.1,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608871775,1.9758,151.11,151.03,17.92157072]
["bitfinex-derivatives","SOLF0:USTF0",1745608872275,6.6134,151.1,151.03,17.92157072]
["bitfinex-derivatives","SOLF0:USTF0",1745608872877,6.6134,151.1,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745608873276,6.6139,151.09,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745608874078,1.9758,151.11,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608874281,1.9758,151.11,151.05,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608874477,24.04,151.12,151.05,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608874677,24.04,151.12,151.07,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608874976,30.6314,151.15,151.07,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608875179,24.02,151.15,151.09,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608875770,6.6117,151.14,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745608876180,30.6312,151.15,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745608876479,30.6312,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608876780,6.6117,151.14,151.09,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608877880,6.6117,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608878180,6.6123,151.13,151.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608878377,6.6123,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608878572,6.6128,151.12,151.05,15.86527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608878773,6.6128,151.12,151.05,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608879081,6.6122,151.13,151.05,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608879683,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608880180,6.6118,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608881081,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608881281,6.6122,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608881683,6.6122,151.13,151.05,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608882283,6.6122,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745608883784,6.6122,151.13,151.05,39.88527072]
["bitfinex-derivatives","SOLF0:USTF0",1745608883785,24.02,151.15,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745608884186,24.02,151.15,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608884686,6.6119,151.14,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608885587,6.6119,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608887287,16.7702126,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608887888,6.6121,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608888389,6.6121,151.13,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608888586,10.1583126,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608888883,10.1583126,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608890589,24.02,151.11,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608892091,24.02,151.11,151.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608892289,10.1583126,151.1,151.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608892493,6.614,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608893892,10.1583126,151.1,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608894092,10.1583126,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608894292,26.0443,151.11,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608894595,24.02,151.11,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608895195,24.02,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608895494,34.1783126,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608895798,34.1783126,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608895993,24.02,151.11,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608896193,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608896496,10.1583126,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608896697,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608897297,24.02,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745608897597,24.02,151.14,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608898898,30.6316,151.14,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745608901299,10.1583126,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745608901601,10.1583126,151.13,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608902100,16.7706126,151.13,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608902299,16.7706126,151.13,151.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745608902300,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608902502,16.7706126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608902800,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608902997,6.6125,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745608903197,10.1583126,151.13,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745608903596,16.7705126,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608905700,6.6125,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745608908403,6.6125,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608908705,6.6125,151.12,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608910103,6.6129,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608910602,10.1583126,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745608910805,6.6127,151.12,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745608911808,16.7705126,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745608912409,16.7705126,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745608915009,6.6124,151.12,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745608915204,10.1583126,151.11,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608915511,16.7722126,151.09,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745608915709,10.1583126,151.09,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608916308,10.1583126,151.09,151.04,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608916612,10.1583126,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608916811,10.1583126,151.09,151.04,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608917011,24.0,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608917212,24.0,151.1,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745608917408,10.1583126,151.11,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608918113,10.1583126,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608919915,34.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608920414,34.1583126,151.13,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745608920415,40.7705126,151.13,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745608920616,34.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608921316,34.1583126,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608922820,40.7704126,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608924116,34.1583126,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608927809,40.7703126,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608929416,34.1583126,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608929622,24.0,151.13,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745608929817,26.0083,151.16,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608930022,24.0,151.16,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608930327,34.1583126,151.19,151.14,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608930620,34.1583126,151.19,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745608931216,6.61,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745608931921,6.61,151.18,151.14,16.7696126]
["bitfinex-derivatives","SOLF0:USTF0",1745608932925,10.1583126,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745608933425,10.1583126,151.16,151.13,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608933623,10.1583126,151.16,151.11,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745608933821,10.1583126,151.16,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608934123,10.1583126,151.16,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608934321,16.7688126,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745608936623,16.7688126,151.17,151.13,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608937124,16.7688126,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745608937424,10.1583126,151.17,151.13,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608937622,10.1583126,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745608940427,10.1583126,151.17,151.13,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608940428,10.1583126,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745608940927,10.1583126,151.17,151.13,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608940928,16.7686126,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745608941726,6.6109,151.16,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608942127,10.1583126,151.15,151.07,26.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745608942321,16.7701126,151.14,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745608942627,10.1583126,151.12,151.07,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608942827,16.7710126,151.12,151.07,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608943325,16.7710126,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608943528,10.1583126,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608943826,10.1583126,151.12,151.07,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608944023,16.7710126,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745608944325,10.1583126,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608944517,10.1583126,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608944718,16.7717126,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608945026,16.7717126,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608945325,16.7717126,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608945726,10.1583126,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608948023,16.7718126,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608949329,16.7718126,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745608949529,34.1583126,151.11,151.07,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608949833,10.1583126,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745608953833,10.1583126,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608954127,10.1583126,151.12,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608954323,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608954631,10.1583126,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745608954842,34.1583126,151.14,151.1,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608955837,34.1583126,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608956039,10.1583126,151.13,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608956237,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608956539,10.1583126,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745608956741,10.1583126,151.11,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608958142,16.7712126,151.11,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608958342,16.7712126,151.11,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745608958738,6.6135,151.1,151.06,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608959042,10.1583126,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608959245,10.1583126,151.1,151.04,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745608959435,10.1583126,151.09,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608959845,10.1583126,151.09,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608960037,10.1583126,151.09,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608960748,10.1583126,151.09,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745608961740,10.1583126,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608961944,10.1583126,151.09,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608962146,10.1583126,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745608965245,10.1583126,151.09,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608965645,6.6145,151.08,151.05,16.7736126]
["bitfinex-derivatives","SOLF0:USTF0",1745608966547,6.6145,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608966747,10.1583126,151.09,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608967346,6.6144,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608967546,10.1583126,151.09,151.04,18.6679126]
["bitfinex-derivatives","SOLF0:USTF0",1745608967947,6.6144,151.08,151.04,18.6679126]
["bitfinex-derivatives","SOLF0:USTF0",1745608968246,6.6144,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745608969250,6.6147,151.07,151.04,18.6680126]
["bitfinex-derivatives","SOLF0:USTF0",1745608969449,10.1583126,151.09,151.04,12.0523126]
["bitfinex-derivatives","SOLF0:USTF0",1745608969745,16.7724126,151.09,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745608970350,16.7723126,151.09,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745608970552,10.1583126,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745608971052,16.7721126,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745608971346,10.1583126,151.07,151.04,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745608971553,16.7734126,151.07,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745608972050,16.7734126,151.07,151.02,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608972253,16.7734126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608973853,10.1583126,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608975159,16.7730126,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608975351,16.7730126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608977353,10.1583126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608978655,6.6151,151.06,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608978853,10.1583126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608979251,16.7732126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608979557,16.7732126,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745608980551,16.7732126,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745608980856,16.7732126,151.07,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608981255,16.7732126,151.07,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745608982758,6.6152,151.06,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608982958,10.1583126,151.05,151.0,12.2343126]
["bitfinex-derivatives","SOLF0:USTF0",1745608983159,10.1583126,151.05,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608983455,6.6161,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608983651,10.1583126,151.05,150.99,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745608983957,16.7750126,151.03,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745608984359,10.1583126,151.03,150.98,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608984657,10.1583126,151.03,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745608987160,10.1583126,151.03,150.98,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608988562,10.1583126,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745608989360,10.1583126,151.03,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608990060,16.7747126,151.03,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608990262,10.1583126,151.03,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745608993165,10.1583126,151.03,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745608993353,24.0,151.06,150.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745608993354,34.1583126,151.06,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608993863,40.7734126,151.06,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608994566,16.7739126,151.05,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608995067,10.1583126,151.05,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745608995266,10.1583126,151.05,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608995968,10.1583126,151.05,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745608996168,16.7739126,151.05,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745608997372,10.1583126,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608999070,16.7738126,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745608999771,10.1583126,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745609000071,10.1583126,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745609001072,36.0456126,151.09,151.04,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609001471,42.6598126,151.09,151.04,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609001773,36.0456126,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609002074,6.6143,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609003675,10.1583126,151.07,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609004276,10.1583126,151.07,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609004577,16.7730126,151.07,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609005878,10.1583126,151.07,151.01,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609006074,10.1583126,151.05,151.01,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609006576,10.1583126,151.05,151.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745609007271,10.1583126,151.05,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745609008279,34.1583126,151.05,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609008580,6.6162,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609009275,6.6162,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609011876,34.1583126,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609012677,34.1583126,151.05,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609012879,34.1583126,151.05,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609013379,6.6161,151.04,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609013979,6.6161,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609014380,10.1583126,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745609014580,10.1583126,151.03,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609014980,6.617,151.02,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745609015584,6.6182,150.99,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745609015777,10.1583126,150.99,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745609016080,10.1583126,150.97,150.92,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609016280,10.1583126,150.97,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745609016678,10.1583126,150.97,150.92,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609016879,10.1583126,150.99,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609018081,6.6188,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609018281,10.1583126,150.99,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745609018782,6.6186,150.98,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745609020282,16.7765126,150.99,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609020885,16.7765126,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745609021582,30.6176,151.01,150.96,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609021782,40.7759126,151.01,150.96,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609021983,40.7759126,151.01,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609022289,6.6178,151.0,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609022584,10.1583126,150.99,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745609022775,10.1583126,150.99,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609023387,10.1583126,150.99,150.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745609024284,10.1583126,150.99,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745609024588,10.1583126,150.97,150.92,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609025087,10.1583126,150.97,150.95,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745609025584,10.1583126,150.97,150.92,34.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609025988,16.7775126,150.97,150.94,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745609027888,6.6195,150.96,150.94,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745609028085,10.1583126,150.96,150.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745609028584,6.62,150.95,150.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745609029783,10.1583126,150.94,150.88,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609030282,6.6209,150.93,150.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609030987,10.1583126,150.92,150.88,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609031184,24.0,150.93,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609031488,12.1485126,150.95,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609031881,12.1485126,150.95,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609032087,12.1485126,150.95,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609032382,1.9902,150.95,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609032591,26.0843,150.96,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609032592,24.0,150.96,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609032789,34.1583126,150.96,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609032991,34.1583126,150.96,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609033990,40.7778126,150.96,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745609035290,34.1583126,150.96,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609035791,34.1583126,150.96,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745609035994,40.7778126,150.96,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745609036995,6.6199,150.95,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745609037194,10.1583126,150.94,150.88,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745609037396,24.0,150.96,150.88,12.0844126]
["bitfinex-derivatives","SOLF0:USTF0",1745609037397,10.1583126,150.92,150.88,12.0844126]
["bitfinex-derivatives","SOLF0:USTF0",1745609037596,10.1583126,150.92,150.9,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745609037796,10.1583126,150.92,150.88,12.0844126]
["bitfinex-derivatives","SOLF0:USTF0",1745609039695,10.1583126,150.92,150.9,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745609040996,10.1583126,150.94,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609041397,10.1583126,150.94,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609042596,10.1583126,150.94,150.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745609042798,10.1583126,150.94,150.9,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609042998,10.1583126,150.94,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609043599,18.7626126,150.95,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609044799,18.7626126,150.95,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745609046096,12.1424126,150.95,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745609046298,10.1583126,150.95,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609046503,13.2253,151.12,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609046800,12.1150126,151.05,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609046995,36.1150126,151.05,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609047196,36.1150126,151.05,151.01,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609047498,34.1583126,151.05,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745609048004,24.0,151.05,151.01,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609049000,24.0,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745609049998,24.0,151.08,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609051003,10.1583126,151.05,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609051198,10.1583126,151.03,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609051599,10.1583126,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609052504,10.1583126,151.01,150.98,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609052805,10.1583126,151.01,150.96,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609053805,10.1583126,151.01,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609054605,10.1583126,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609054904,10.1583126,151.01,150.96,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609055205,10.1583126,151.01,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609058703,10.1583126,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609064110,10.1583126,151.01,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745609064306,1.9574,151.03,150.95,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745609064307,1.9574,151.03,150.98,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609064608,34.1583126,151.04,151.0,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609064808,34.1583126,151.04,150.95,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745609064809,34.1583126,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609065111,40.7744126,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609067714,34.1583126,151.04,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745609068016,6.6166,151.03,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609068315,10.1583126,151.02,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609068618,16.7753126,151.02,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609069111,10.1583126,151.02,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745609069418,34.1583126,151.04,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609069817,40.7746126,151.04,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609070015,34.1583126,151.04,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609070415,6.6166,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609073117,6.6168,151.02,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609073611,6.6166,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609074017,6.6166,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609074512,40.7744126,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609074817,40.7744126,151.04,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609075626,6.6164,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609075922,34.1583126,151.04,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609076222,34.1583126,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745609076416,34.1583126,151.04,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609077319,6.6166,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609080521,6.6166,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609080726,34.1583126,151.04,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609081113,40.7743126,151.04,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745609083625,6.6164,151.03,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745609085030,40.7744126,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609086225,40.7744126,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609087626,40.7744126,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609090229,40.7744126,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609090528,6.6165,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609091228,6.6168,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745609092828,6.6166,151.03,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609094029,6.6166,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609097434,6.6168,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609098833,6.6166,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609099830,6.6166,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609101135,6.6168,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745609101636,6.6167,151.03,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609102136,6.6167,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609102636,6.6167,151.03,150.99,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609102835,6.6167,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609103438,6.6168,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609103641,10.1583126,151.02,150.96,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609103840,10.1583126,151.0,150.95,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745609104138,6.6184,150.99,150.95,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745609104338,34.1383126,151.0,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609104534,16.7771126,150.98,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609104737,10.1583126,150.98,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609104935,3.06361705,150.97,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609105136,3.06361705,150.96,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609105440,3.06361705,150.95,150.94,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609105942,6.6193,150.97,150.94,16.7783126]
["bitfinex-derivatives","SOLF0:USTF0",1745609106443,34.1383126,150.96,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609106843,6.6201,150.95,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609107343,6.6204,150.94,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609107643,34.1383126,150.96,150.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745609108342,10.1583126,150.94,150.87,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745609108641,10.1583126,150.92,150.87,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745609108834,34.1383126,150.92,150.87,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745609109036,34.1383126,150.92,150.88,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609109244,34.1383126,150.92,150.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609109943,40.7598126,150.92,150.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609110646,34.1383126,150.92,150.9,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745609110944,34.1383126,150.92,150.88,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609111247,34.1383126,150.92,150.9,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745609111641,34.1383126,150.92,150.87,14.1268126]
["bitfinex-derivatives","SOLF0:USTF0",1745609111936,34.1383126,150.92,150.9,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745609113050,34.1383126,150.92,150.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609113242,40.7598126,150.92,150.89,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609113644,23.98,150.92,150.89,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609114248,23.98,150.92,150.91,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745609115350,23.98,150.92,150.89,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609115850,23.98,150.92,150.91,16.7799126]
["bitfinex-derivatives","SOLF0:USTF0",1745609116148,10.1583126,150.94,150.91,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609116646,23.98,150.95,150.91,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609116843,23.98,150.95,150.93,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609117046,34.1383126,150.98,150.93,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609117246,34.1383126,150.98,150.95,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609117451,23.98,150.98,150.95,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609117842,23.98,150.98,150.97,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745609118750,30.5975,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609119450,6.6177,151.0,150.97,16.7770126]
["bitfinex-derivatives","SOLF0:USTF0",1745609120146,30.5977,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609120449,23.98,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609121251,23.98,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609121750,23.98,151.01,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745609122153,40.7544126,151.04,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609122450,6.6164,151.03,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609123653,34.1383126,151.04,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609123654,6.6169,151.02,150.97,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609123852,6.6169,151.02,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745609124153,6.6166,151.03,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745609124348,34.1383126,151.04,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745609125053,34.1383126,151.04,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745609125256,2.0373,151.09,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609125454,34.1383126,151.11,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609125651,40.7514126,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609125852,40.7514126,151.11,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609126354,23.98,151.11,151.07,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609126552,23.98,151.11,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609126747,2.0373,151.13,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609127258,2.0373,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609127655,2.0373,151.13,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609127857,2.0373,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609128053,500.72,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609128251,23.98,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609129356,30.5919,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609129560,30.5919,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745609129855,23.98,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609130554,23.98,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745609130755,23.98,151.14,151.11,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609130952,23.98,151.14,151.1,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609131256,23.98,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609131555,10.1583126,151.13,151.08,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609132056,23.98,151.14,151.1,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609132452,23.98,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609134260,23.98,151.14,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609135159,23.98,151.14,151.1,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609135458,34.1183126,151.17,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609135655,34.1183126,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609136057,34.1183126,151.17,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609136762,34.1183126,151.17,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609137060,34.1183126,151.17,151.12,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609137563,34.1183126,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609137859,23.96,151.17,151.14,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609138158,23.96,151.17,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609138560,23.96,151.17,151.14,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609138859,18.7393126,151.18,151.14,16.7696126]
["bitfinex-derivatives","SOLF0:USTF0",1745609139261,10.1583126,151.16,151.05,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745609139453,10.1583126,151.12,151.07,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609139857,10.1583126,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745609140558,10.1583126,151.12,151.11,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745609140759,23.96,151.13,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609141064,34.1183126,151.16,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609141659,6.6112,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609143967,34.1183126,151.16,151.11,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609144166,10.1583126,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609144663,10.1583126,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609145063,10.1583126,151.14,151.09,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609145276,6.612,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745609145675,6.6125,151.12,151.09,16.7719126]
["bitfinex-derivatives","SOLF0:USTF0",1745609145872,10.1583126,151.1,151.05,38.0865126]
["bitfinex-derivatives","SOLF0:USTF0",1745609146072,10.1583126,151.1,151.05,36.1898126]
["bitfinex-derivatives","SOLF0:USTF0",1745609146374,16.7718126,151.1,151.05,12.2298126]
["bitfinex-derivatives","SOLF0:USTF0",1745609146877,10.1583126,151.1,151.05,12.2298126]
["bitfinex-derivatives","SOLF0:USTF0",1745609147478,10.1583126,151.1,151.05,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609147677,10.1583126,151.08,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609148175,10.1583126,151.06,151.01,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609148881,16.7736126,151.06,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745609149180,16.7736126,151.06,151.01,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609149381,10.1583126,151.06,151.01,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609149681,34.1383126,151.08,151.03,10.1583126]
["bitfinex-derivatives","SOLF0:USTF0",1745609149981,40.7527126,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609151582,30.5944,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609152384,6.6148,151.07,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745609152782,6.6148,151.07,150.99,39.86594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609153084,30.5944,151.08,150.99,39.86594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609153579,30.5944,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609155485,23.98,151.08,151.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609155685,23.98,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609155987,23.98,151.08,150.99,39.86594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609156485,23.98,151.08,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609156886,23.98,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745609160089,27.8992,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609160490,34.5125,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609160890,27.8992,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609161190,27.8992,151.11,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609161388,15.88594053,151.1,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609161691,6.6144,151.08,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609161991,15.88594053,151.1,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609162292,6.6142,151.08,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609162484,15.88594053,151.1,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609162681,6.6141,151.09,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609162891,6.6141,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609163191,6.6142,151.08,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609163387,6.6142,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609163588,15.88594053,151.1,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609163788,6.6144,151.08,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609163986,6.6144,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609164288,6.6139,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609164488,15.88594053,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745609164691,27.8992,151.11,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609165192,27.8992,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609165793,27.8992,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609166193,27.8992,151.11,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609166391,6.6141,151.09,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745609166591,6.6141,151.09,151.01,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609166893,6.6141,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609168394,6.6142,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609169093,6.614,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609169692,6.6134,151.1,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609169994,27.8992,151.11,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609170194,34.5123,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745609170688,34.5123,151.11,151.03,15.88594053]
["bitfinex-derivatives","SOLF0:USTF0",1745609170894,32.6198,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745609171095,6.6133,151.1,151.04,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745609171590,6.6133,151.1,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609171893,6.6133,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745609172496,6.6138,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745609173395,10.16282457,151.09,151.04,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745609173696,10.16282457,151.09,151.03,34.14282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609173896,16.77682457,151.09,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745609174089,10.16282457,151.1,151.05,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609174294,26.0067,151.11,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609174498,32.6198,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745609174994,26.0067,151.11,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609175492,6.6135,151.1,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609177498,32.6198,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609177702,26.0067,151.11,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609177896,23.98,151.11,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609178095,34.12282457,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609178398,2.0467,151.16,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609178795,8.6576,151.16,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609179600,2.0467,151.16,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609179801,30.5704,151.17,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609180196,30.5704,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609180500,23.96,151.17,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609180802,23.96,151.17,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609181303,23.96,151.17,151.15,16.77372457]
["bitfinex-derivatives","SOLF0:USTF0",1745609183400,30.5704,151.17,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609183902,23.96,151.17,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609184204,23.96,151.17,151.15,16.77392457]
["bitfinex-derivatives","SOLF0:USTF0",1745609186001,30.5703,151.17,151.15,16.77392457]
["bitfinex-derivatives","SOLF0:USTF0",1745609186199,30.5703,151.17,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609187304,23.96,151.17,151.15,16.77382457]
["bitfinex-derivatives","SOLF0:USTF0",1745609188402,30.5704,151.17,151.15,16.77382457]
["bitfinex-derivatives","SOLF0:USTF0",1745609188603,23.96,151.17,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609189006,6.611,151.16,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609189708,30.5705,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609190208,30.5705,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609190511,30.5705,151.17,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609191002,23.96,151.17,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609192308,30.5703,151.17,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609193011,30.5703,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609193613,6.6108,151.16,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609196009,30.5704,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609197212,6.6107,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609197815,30.5705,151.17,151.15,16.77382457]
["bitfinex-derivatives","SOLF0:USTF0",1745609198413,23.96,151.17,151.15,16.77382457]
["bitfinex-derivatives","SOLF0:USTF0",1745609198914,23.96,151.17,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609199214,8.6743,151.19,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609200012,2.0646,151.19,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609200512,6.6083,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609200704,10.16282457,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609201213,6.6084,151.22,151.19,16.77202457]
["bitfinex-derivatives","SOLF0:USTF0",1745609201417,10.16282457,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609201913,6.6083,151.22,151.19,16.77182457]
["bitfinex-derivatives","SOLF0:USTF0",1745609202214,6.6083,151.22,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745609202415,16.77072457,151.23,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745609202812,6.6079,151.23,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745609203015,6.6079,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609203316,6.6081,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609203915,6.6078,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609204215,23.94,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609204415,10.16282457,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609204614,6.6087,151.21,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609204913,23.94,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609205113,6.6079,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609205315,34.10282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609205815,34.10282457,151.24,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745609206115,34.10282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609206517,6.6079,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609206716,34.10282457,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609206918,6.6079,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609207116,6.6079,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609207414,34.10282457,151.24,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609207720,23.94,151.24,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609207918,30.5474,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745609208118,23.94,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609208519,30.5474,151.24,151.21,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745609209522,6.607,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609209820,10.16282457,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609210319,6.607,151.25,151.22,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745609210720,10.16282457,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609210920,16.76932457,151.26,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609211122,23.94,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609211522,30.5461,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745609211722,23.94,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609212418,34.10282457,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609212923,6.6065,151.26,151.23,16.77012457]
["bitfinex-derivatives","SOLF0:USTF0",1745609213622,6.6065,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609213922,40.70892457,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609214323,40.70892457,151.27,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745609214918,6.6064,151.26,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745609215115,6.6064,151.26,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609215719,6.6064,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609215921,6.6064,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609216628,40.70892457,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609216925,34.10282457,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609217126,6.6064,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609217327,23.94,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609217627,30.5462,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609218628,6.6063,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609222631,6.6071,151.25,151.23,16.77032457]
["bitfinex-derivatives","SOLF0:USTF0",1745609223034,23.94,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609223532,6.6066,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609224336,23.94,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609224540,23.92,151.31,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609224736,23.92,151.31,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609225041,16.76752457,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609225339,10.16282457,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609225540,16.76762457,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609225741,10.16282457,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609225942,10.16282457,151.3,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745609226240,30.5243,151.31,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609226436,30.5243,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745609226631,6.6049,151.3,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609227033,23.92,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609227535,23.92,151.31,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609227843,6.6047,151.3,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609228043,10.16282457,151.3,151.26,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609228243,10.16282457,151.3,151.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609228541,16.76952457,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609228741,16.76952457,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609229044,10.16282457,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609229342,10.16282457,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609229343,23.92,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609229744,23.92,151.27,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609230043,34.08282457,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609230443,6.605,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609230644,6.605,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609231238,40.68752457,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609231439,30.5247,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609231846,30.5247,151.3,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609232041,6.605,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609232544,23.92,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609232748,23.92,151.3,151.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609232749,34.08282457,151.33,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609232940,34.08282457,151.33,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609233244,34.08282457,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609233445,40.68632457,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609233748,40.68632457,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745609233941,40.68612457,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745609234948,40.68612457,151.33,151.3,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745609235246,6.6038,151.32,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609235543,6.6038,151.32,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745609235737,34.08282457,151.33,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609235738,10.16282457,151.31,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609235941,10.16282457,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609236146,16.76812457,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609236349,23.92,151.33,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609236543,10.16282457,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609236742,10.16282457,151.3,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745609237448,10.16282457,151.3,151.25,16.76932457]
["bitfinex-derivatives","SOLF0:USTF0",1745609237650,10.16282457,151.28,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609237947,16.76852457,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609238147,10.16282457,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609238340,10.16282457,151.28,151.22,27.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745609238544,6.6061,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609238746,6.6061,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609239138,6.6061,151.27,151.24,16.76992457]
["bitfinex-derivatives","SOLF0:USTF0",1745609239440,6.6063,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609239846,10.16282457,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609240045,6.6064,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609240647,16.76892457,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609243048,6.6064,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609243249,10.16282457,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609244248,6.6064,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609244651,10.16282457,151.28,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609247146,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609247346,10.16282457,151.25,151.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609247641,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609248751,10.16282457,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609249452,6.6074,151.24,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609249950,1.8851,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609250652,8.4913,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609251349,6.6062,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609251549,16.76842457,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609252147,23.92,151.29,151.2,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745609252148,34.08282457,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609252353,23.92,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609252952,30.5253,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609253453,30.5253,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609254057,30.5253,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609254355,10.16282457,151.28,151.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609254652,10.16282457,151.28,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609255152,6.6061,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609256053,16.76842457,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609256749,6.6059,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609257054,23.92,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609257353,30.5251,151.29,151.26,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609257654,23.92,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609258856,30.5252,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745609259354,14.24252457,151.33,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609259557,23.92,151.32,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609260253,23.92,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745609260758,30.5239,151.32,151.3,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745609261159,30.5239,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609261359,6.6042,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609261749,23.92,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609262058,30.5241,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609262950,6.6044,151.31,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609263154,34.08282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609263561,6.6049,151.3,151.27,16.76832457]
["bitfinex-derivatives","SOLF0:USTF0",1745609263758,6.6049,151.3,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609264059,6.6049,151.3,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745609266360,6.6043,151.31,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745609267756,6.6066,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609268059,10.16282457,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609268262,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609268462,16.76962457,151.25,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609268663,16.76962457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609268867,34.08282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609269062,6.6065,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609269366,34.08282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609269561,30.5262,151.27,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609270361,23.92,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609270660,34.08282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609270867,6.6071,151.25,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609271164,6.6071,151.25,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609271665,6.6071,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609272267,6.6071,151.25,151.22,16.77072457]
["bitfinex-derivatives","SOLF0:USTF0",1745609272468,6.6073,151.24,151.22,16.77072457]
["bitfinex-derivatives","SOLF0:USTF0",1745609272669,34.08282457,151.27,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609272967,6.6073,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609274265,6.6073,151.24,151.22,16.77082457]
["bitfinex-derivatives","SOLF0:USTF0",1745609276069,6.6073,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609280268,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609280469,10.16282457,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609280765,6.6087,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609280967,6.6087,151.21,151.19,16.77212457]
["bitfinex-derivatives","SOLF0:USTF0",1745609281473,6.6083,151.22,151.19,16.77212457]
["bitfinex-derivatives","SOLF0:USTF0",1745609281772,23.92,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609281971,23.92,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609282174,30.528,151.23,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609282773,30.528,151.23,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609283371,6.6068,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609283776,23.92,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609283975,23.92,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609284277,34.08282457,151.29,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609284575,40.68812457,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609285073,34.08282457,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609285273,6.6057,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609285574,34.08282457,151.29,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609285575,23.92,151.29,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609285875,23.92,151.29,151.27,16.76852457]
["bitfinex-derivatives","SOLF0:USTF0",1745609286175,30.5254,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609286473,23.92,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609287076,6.6057,151.28,151.25,16.76942457]
["bitfinex-derivatives","SOLF0:USTF0",1745609287277,6.6057,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609287575,6.6057,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609288475,6.6059,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609289271,6.6063,151.26,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609289472,10.16282457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609289874,6.6066,151.26,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609290581,6.6066,151.26,151.24,16.76992457]
["bitfinex-derivatives","SOLF0:USTF0",1745609290778,6.6061,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609291478,36.12322457,151.3,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609291772,10.16282457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609292273,10.16282457,151.28,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609292479,6.6062,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609292777,36.12322457,151.3,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609292978,36.12322457,151.3,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609293178,6.6054,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609293582,36.12322457,151.3,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609293779,6.6051,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609294079,6.6051,151.29,151.26,16.76892457]
["bitfinex-derivatives","SOLF0:USTF0",1745609294780,6.6055,151.28,151.26,16.76892457]
["bitfinex-derivatives","SOLF0:USTF0",1745609295380,6.6059,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609296183,10.16282457,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609296583,6.6059,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609296778,25.9604,151.3,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609296978,36.12322457,151.3,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609297178,6.6054,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609297379,36.12322457,151.3,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609297783,36.12322457,151.3,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745609298076,36.12322457,151.3,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609298284,10.16282457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609298479,6.6063,151.27,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609298677,10.16282457,151.28,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609299983,6.6062,151.27,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609300182,6.6062,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609300782,16.76852457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609300982,10.16282457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609301783,6.6061,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609303982,16.76842457,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609304181,16.76842457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609304377,10.16282457,151.28,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609305575,6.606,151.27,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609305779,10.16282457,151.28,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609305985,6.6065,151.26,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609306283,6.6065,151.26,151.2,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745609306284,10.16282457,151.26,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609307182,6.6068,151.25,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609307687,6.6065,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609308389,6.6065,151.26,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745609308687,34.08282457,151.26,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609308876,10.16282457,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609309076,6.6077,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609309486,6.6077,151.23,151.2,16.77162457]
["bitfinex-derivatives","SOLF0:USTF0",1745609310086,6.6077,151.23,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745609312083,6.6073,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745609312387,34.08282457,151.29,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609312588,23.92,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609312784,6.6055,151.28,151.25,16.76912457]
["bitfinex-derivatives","SOLF0:USTF0",1745609312986,23.92,151.29,151.25,16.76912457]
["bitfinex-derivatives","SOLF0:USTF0",1745609313285,6.6061,151.27,151.25,16.76912457]
["bitfinex-derivatives","SOLF0:USTF0",1745609314282,6.6063,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609314584,10.16282457,151.28,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609315190,6.6072,151.25,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609315887,6.6072,151.25,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609316190,6.6065,151.26,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609316491,10.16282457,151.28,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609316788,6.6068,151.26,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609316981,10.16282457,151.28,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609317391,6.607,151.25,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609318191,6.607,151.25,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609318393,6.6072,151.24,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609318687,10.16282457,151.26,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609318991,10.16282457,151.24,151.19,36.14542457]
["bitfinex-derivatives","SOLF0:USTF0",1745609319387,10.16282457,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609319892,10.16282457,151.26,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609320090,6.6078,151.23,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609321695,6.6075,151.24,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609321894,23.92,151.25,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609322094,23.92,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609322396,10.16282457,151.22,151.13,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609322595,10.16282457,151.19,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609322795,10.16282457,151.19,151.14,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609323194,10.16282457,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609323595,16.77242457,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609323798,27.7904,151.24,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609323996,6.6088,151.21,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609324195,10.16282457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609324494,10.16282457,151.23,151.18,16.77242457]
["bitfinex-derivatives","SOLF0:USTF0",1745609325099,10.16282457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609325308,6.6084,151.22,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609325504,10.16282457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609325998,6.6088,151.21,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609326308,6.6088,151.21,151.18,16.77242457]
["bitfinex-derivatives","SOLF0:USTF0",1745609327806,6.609,151.2,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609328109,10.16282457,151.21,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609328407,16.77172457,151.21,151.18,16.77262457]
["bitfinex-derivatives","SOLF0:USTF0",1745609328608,10.16282457,151.21,151.18,16.77262457]
["bitfinex-derivatives","SOLF0:USTF0",1745609329314,10.16282457,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609330310,16.77142457,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609330511,16.77142457,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745609331011,16.77142457,151.21,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609331310,10.16282457,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609331609,10.16282457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609331804,23.92,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609332401,23.92,151.24,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609332606,10.16282457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609333812,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609334112,10.16282457,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609334310,16.77022457,151.24,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745609334610,16.77022457,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609334805,6.6074,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609335010,6.6074,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609335612,6.6074,151.24,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745609335814,6.6074,151.24,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609336014,16.76982457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609336214,16.76982457,151.25,151.22,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745609337512,16.77042457,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609337814,34.08282457,151.23,151.17,34.08282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609338612,6.6084,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745609339012,34.08282457,151.23,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609339214,16.77152457,151.21,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609339714,16.77152457,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609342609,10.16282457,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609345019,10.16282457,151.21,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745609345213,40.69062457,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609345714,40.69062457,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609346216,6.6082,151.22,151.19,16.77182457]
["bitfinex-derivatives","SOLF0:USTF0",1745609346417,6.6082,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609347014,6.6082,151.22,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609347218,40.69062457,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609347421,34.08282457,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609347718,6.6083,151.22,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609348419,40.69072457,151.23,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609348615,40.69072457,151.23,151.21,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745609348817,23.92,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609349016,10.16282457,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609349216,23.92,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609349418,30.5266,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609349921,23.92,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609350717,23.92,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609351418,30.5265,151.26,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609351621,23.92,151.26,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609352223,6.6074,151.24,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609352720,23.92,151.26,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609353022,6.6073,151.24,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609353821,6.6073,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609354022,6.6076,151.23,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609354223,10.16282457,151.25,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609354922,6.6074,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609355221,6.6074,151.24,151.22,16.77072457]
["bitfinex-derivatives","SOLF0:USTF0",1745609355822,6.6074,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609357521,6.6074,151.24,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609357723,10.16282457,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609358224,10.16282457,151.25,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609358225,6.6076,151.24,151.21,16.77112457]
["bitfinex-derivatives","SOLF0:USTF0",1745609359124,6.6076,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609360222,10.16282457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609360423,23.92,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609360623,30.5264,151.26,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609360824,30.5264,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609361326,23.92,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609361527,10.16282457,151.25,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609362226,6.6073,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609363626,23.92,151.29,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609363826,23.92,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609364325,6.6055,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609364727,30.5252,151.29,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609365729,6.6059,151.27,151.25,16.76942457]
["bitfinex-derivatives","SOLF0:USTF0",1745609366228,34.08282457,151.29,151.25,16.76942457]
["bitfinex-derivatives","SOLF0:USTF0",1745609366529,6.6057,151.28,151.25,16.76942457]
["bitfinex-derivatives","SOLF0:USTF0",1745609367723,6.6057,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609368028,6.6057,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609368530,6.6057,151.28,151.25,16.76932457]
["bitfinex-derivatives","SOLF0:USTF0",1745609368728,6.606,151.27,151.25,16.76932457]
["bitfinex-derivatives","SOLF0:USTF0",1745609368919,6.606,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609369318,6.606,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609371129,6.6056,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609371729,6.6059,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609371930,6.6059,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609372131,10.16282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609372329,6.6071,151.25,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609372734,6.6065,151.26,151.22,16.77062457]
["bitfinex-derivatives","SOLF0:USTF0",1745609373533,6.6065,151.26,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609373832,6.6065,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609374134,6.6068,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609375233,6.6068,151.25,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609375729,6.6068,151.25,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609375928,6.6065,151.26,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609376235,34.08282457,151.29,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745609376435,6.606,151.27,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745609376734,6.606,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609377233,6.606,151.27,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609377530,6.606,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609377836,6.6063,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609378136,6.6059,151.28,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609378334,34.08282457,151.29,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609378837,6.6063,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609379434,6.6061,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745609381334,34.08282457,151.29,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609381734,10.16282457,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609381934,23.92,151.29,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609382133,6.607,151.25,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609382534,6.607,151.25,151.23,16.77042457]
["bitfinex-derivatives","SOLF0:USTF0",1745609384331,6.6065,151.26,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609385038,10.16282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609385442,6.6079,151.23,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609385642,6.6079,151.23,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609386342,6.6079,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609386744,16.77022457,151.24,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609387041,16.77022457,151.24,151.21,16.77132457]
["bitfinex-derivatives","SOLF0:USTF0",1745609387242,23.92,151.25,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745609387541,30.5269,151.25,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745609388142,30.5269,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745609390442,23.92,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745609391345,30.5268,151.25,151.23,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745609392239,30.5268,151.25,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609392543,10.16282457,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609393745,16.77002457,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609394145,10.16282457,151.24,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609394345,23.92,151.25,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609394346,34.08282457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609394647,40.68982457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609396046,34.08282457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609396346,23.92,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609396547,16.76912457,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609396746,10.16282457,151.27,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609397247,6.6066,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609398650,6.6066,151.26,151.23,16.77022457]
["bitfinex-derivatives","SOLF0:USTF0",1745609399049,10.16282457,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609399253,10.16282457,151.27,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609399549,10.16282457,151.27,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609399850,6.6069,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609400244,10.16282457,151.27,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609400549,6.6075,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745609400848,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609401051,16.76982457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609401250,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609401551,10.16282457,151.25,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609401744,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609402351,10.16282457,151.21,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745609402551,10.16282457,151.19,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609402746,6.6099,151.18,151.15,16.77382457]
["bitfinex-derivatives","SOLF0:USTF0",1745609402947,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609403152,10.16282457,151.17,151.12,36.13362457]
["bitfinex-derivatives","SOLF0:USTF0",1745609403348,16.77322457,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609403749,16.77322457,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609403959,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609404359,6.6101,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609404659,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609404857,6.6105,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609405857,6.61,151.18,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609406860,16.77242457,151.19,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609407361,6.6098,151.18,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609407562,6.6098,151.18,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745609408061,6.6103,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609408765,6.61,151.18,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609409062,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609409257,6.6105,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609409863,6.6107,151.16,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609410059,10.16282457,151.19,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609410661,6.6104,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609410864,10.16282457,151.19,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609411067,6.6104,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609411259,10.16282457,151.19,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609411861,23.9,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609412165,30.5088,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609412366,30.5088,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609414463,23.9,151.21,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609414767,34.08282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609414966,34.08282457,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609415358,34.08282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609415659,6.6079,151.23,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745609416066,6.6079,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609416568,6.6083,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609417069,6.6083,151.22,151.19,16.77182457]
["bitfinex-derivatives","SOLF0:USTF0",1745609417367,10.16282457,151.2,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609417568,10.16282457,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609417768,6.609,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609417969,6.609,151.2,151.17,16.77272457]
["bitfinex-derivatives","SOLF0:USTF0",1745609418467,6.609,151.2,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609418770,6.6087,151.21,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609419371,6.6092,151.2,151.17,16.77282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609420768,6.6094,151.19,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609421073,10.16282457,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609421273,10.16282457,151.2,151.17,16.77282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609421475,10.16282457,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609421676,34.08282457,151.2,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609421972,6.6103,151.17,151.13,34.08282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609422368,16.77282457,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609422569,23.92,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609422873,30.5292,151.2,151.17,16.77292457]
["bitfinex-derivatives","SOLF0:USTF0",1745609425275,23.92,151.2,151.18,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609425575,23.92,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609425772,30.5292,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609425973,23.92,151.2,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609426174,10.16282457,151.19,151.14,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609426474,6.6101,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609426871,10.16282457,151.19,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609427076,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609427477,6.6105,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609428781,6.6101,151.18,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609429078,6.6101,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609429280,10.16282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609429778,10.16282457,151.19,151.13,16.77482457]
["bitfinex-derivatives","SOLF0:USTF0",1745609429977,6.6109,151.16,151.13,16.77482457]
["bitfinex-derivatives","SOLF0:USTF0",1745609430375,6.6113,151.15,151.12,18.84582457]
["bitfinex-derivatives","SOLF0:USTF0",1745609430580,10.16282457,151.17,151.12,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609431177,6.6112,151.15,151.12,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609431980,6.6109,151.16,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609432475,10.16282457,151.17,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609432683,6.6113,151.15,151.12,16.77512457]
["bitfinex-derivatives","SOLF0:USTF0",1745609433481,23.92,151.16,151.12,16.77512457]
["bitfinex-derivatives","SOLF0:USTF0",1745609433675,23.92,151.16,151.12,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609433879,10.16282457,151.15,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609434181,10.16282457,151.15,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609434383,10.16282457,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609435081,16.77502457,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609435282,16.77502457,151.13,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609435283,16.77502457,151.13,151.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609435480,16.77502457,151.13,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609435683,6.6125,151.12,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745609436180,6.6131,151.11,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609436375,10.16282457,151.11,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609436679,10.16282457,151.11,151.05,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609436883,6.6134,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609437184,10.16282457,151.09,151.04,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609437481,10.16282457,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745609438184,16.77582457,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745609438687,16.77582457,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745609438985,10.16282457,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745609439285,10.16282457,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609439585,16.77572457,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609440887,6.6134,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609441184,10.16282457,151.11,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609442285,6.6135,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609444384,10.16282457,151.11,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609444586,23.92,151.12,151.04,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609444587,10.16282457,151.09,151.04,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609444989,16.77682457,151.09,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745609445290,10.16282457,151.09,151.04,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609445490,16.77592457,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745609445890,10.16282457,151.11,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609446087,6.6118,151.14,151.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745609446293,6.6118,151.14,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609447189,6.6118,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609448291,6.6118,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609449092,6.6121,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609449990,16.77492457,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745609450390,16.77492457,151.13,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609450593,10.16282457,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745609451593,6.6118,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609451789,23.92,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609451994,34.08282457,151.19,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609452894,40.69242457,151.19,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609453295,23.92,151.19,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609453488,16.77152457,151.21,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609453693,10.16282457,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609454295,6.6092,151.2,151.17,16.77302457]
["bitfinex-derivatives","SOLF0:USTF0",1745609456899,16.77152457,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609457498,16.77152457,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745609459805,25.9604,151.22,151.09,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745609459806,23.92,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609460300,23.92,151.22,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609460502,23.92,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609460701,23.92,151.22,151.19,16.77192457]
["bitfinex-derivatives","SOLF0:USTF0",1745609460999,30.5284,151.22,151.19,16.77192457]
["bitfinex-derivatives","SOLF0:USTF0",1745609461499,23.92,151.22,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609464104,10.16282457,151.24,151.2,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745609464304,6.6077,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609464705,10.16282457,151.24,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609465006,6.6074,151.24,151.21,16.77102457]
["bitfinex-derivatives","SOLF0:USTF0",1745609465805,23.9,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609465806,30.5068,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609466005,30.5068,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609466402,30.5068,151.25,151.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745609466603,6.6072,151.24,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609467308,30.5068,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609467608,30.5068,151.25,151.21,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609467910,23.9,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609468310,6.6065,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609468505,6.606,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609469409,6.606,151.27,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609470311,34.06282457,151.28,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609470312,6.6064,151.26,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609470810,6.6061,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609471214,6.6061,151.27,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609471612,34.06282457,151.28,151.23,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609472114,23.9,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609472506,30.5055,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609472914,23.9,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609474119,6.6053,151.29,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609474314,6.6053,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609474814,6.6053,151.29,151.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745609475218,10.16282457,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609475420,34.06282457,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609475724,40.66732457,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609475925,30.5045,151.31,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609476318,23.9,151.31,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609476518,6.6039,151.32,151.29,16.76752457]
["bitfinex-derivatives","SOLF0:USTF0",1745609476821,10.16282457,151.33,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609477016,16.76632457,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609477322,10.16282457,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609478225,6.6037,151.32,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609478522,10.16282457,151.33,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745609478824,34.06282457,151.34,151.31,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745609479026,23.9,151.37,151.33,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609479526,30.5018,151.37,151.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745609480026,30.5018,151.37,151.34,6.5463804]
["bitfinex-derivatives","SOLF0:USTF0",1745609480326,6.602,151.36,151.33,16.76592457]
["bitfinex-derivatives","SOLF0:USTF0",1745609480626,23.9,151.37,151.33,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609481128,6.6022,151.36,151.33,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609481527,6.6022,151.36,151.33,16.76602457]
["bitfinex-derivatives","SOLF0:USTF0",1745609482129,23.9,151.37,151.33,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609482826,23.9,151.37,151.33,16.76592457]
["bitfinex-derivatives","SOLF0:USTF0",1745609483227,10.16282457,151.36,151.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745609483427,6.6031,151.34,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609483629,10.16282457,151.36,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609483922,6.6035,151.33,151.3,16.76712457]
["bitfinex-derivatives","SOLF0:USTF0",1745609484325,6.6039,151.32,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609485631,6.6034,151.33,151.3,16.76722457]
["bitfinex-derivatives","SOLF0:USTF0",1745609486331,10.16282457,151.34,151.3,16.76722457]
["bitfinex-derivatives","SOLF0:USTF0",1745609486332,16.76582457,151.34,151.31,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745609488735,6.6033,151.33,151.31,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745609489730,10.16282457,151.34,151.3,16.76722457]
["bitfinex-derivatives","SOLF0:USTF0",1745609490033,6.6039,151.32,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609490227,10.16282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609490735,10.16282457,151.32,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609491035,10.16282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609491536,6.6044,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609491933,10.16282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609492139,16.76672457,151.32,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745609492832,16.76672457,151.32,151.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745609494035,16.76672457,151.32,151.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745609494240,10.16282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609494839,6.6044,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609495439,16.76662457,151.32,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745609496839,6.6042,151.31,151.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745609497240,10.16282457,151.32,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745609498541,10.16282457,151.3,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609498842,23.88,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609499042,6.6057,151.28,151.25,16.76932457]
["bitfinex-derivatives","SOLF0:USTF0",1745609499541,6.6057,151.28,151.26,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609499839,6.6057,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609500239,6.6057,151.28,151.25,16.76922457]
["bitfinex-derivatives","SOLF0:USTF0",1745609500437,6.6057,151.28,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609501040,6.6057,151.28,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609501939,30.4852,151.29,151.26,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745609502444,23.88,151.29,151.28,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745609503043,2.0352,151.31,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745609503242,23.88,151.32,151.29,16.76752457]
["bitfinex-derivatives","SOLF0:USTF0",1745609503646,30.484,151.32,151.29,16.76752457]
["bitfinex-derivatives","SOLF0:USTF0",1745609503847,23.88,151.32,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609504645,23.88,151.32,151.3,16.76712457]
["bitfinex-derivatives","SOLF0:USTF0",1745609505147,30.4838,151.32,151.3,16.76712457]
["bitfinex-derivatives","SOLF0:USTF0",1745609505340,23.88,151.32,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609505541,34.04282457,151.32,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609505741,6.6048,151.3,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609505942,34.04282457,151.32,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609506140,10.16282457,151.31,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609506347,16.76732457,151.31,151.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745609507149,6.6047,151.3,151.27,16.76852457]
["bitfinex-derivatives","SOLF0:USTF0",1745609507445,6.6047,151.3,151.27,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609507943,6.6057,151.28,151.23,25.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745609508147,10.16282457,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609508643,6.6057,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609508843,10.16282457,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609509243,6.6055,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609510947,10.16282457,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609511847,6.6063,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609512345,6.6063,151.27,151.24,16.76982457]
["bitfinex-derivatives","SOLF0:USTF0",1745609512850,6.6063,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609514350,6.6057,151.28,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609515245,6.6059,151.27,151.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745609515449,6.6059,151.27,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609516050,6.6059,151.27,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609521947,6.6057,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745609522855,16.76802457,151.29,151.24,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609523054,23.88,151.32,151.26,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609523353,23.88,151.32,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609523554,23.88,151.32,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745609523851,6.6031,151.34,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609525459,42.72852457,151.35,151.3,16.76732457]
["bitfinex-derivatives","SOLF0:USTF0",1745609525958,6.6029,151.34,151.3,16.76732457]
["bitfinex-derivatives","SOLF0:USTF0",1745609526863,36.12592457,151.35,151.3,16.76732457]
["bitfinex-derivatives","SOLF0:USTF0",1745609527461,6.6033,151.33,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609530062,6.6038,151.32,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609530865,6.6038,151.32,151.3,16.76742457]
["bitfinex-derivatives","SOLF0:USTF0",1745609531163,6.6038,151.32,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609532766,6.6041,151.31,151.3,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609532969,10.16282457,151.34,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609533168,10.16282457,151.33,151.29,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609533467,10.16282457,151.33,151.24,27.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745609533468,6.6046,151.3,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609533669,10.16282457,151.33,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609533863,6.6047,151.3,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609534167,10.16282457,151.33,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609534869,10.16282457,151.33,151.28,16.76802457]
["bitfinex-derivatives","SOLF0:USTF0",1745609535371,6.6048,151.3,151.28,16.76802457]
["bitfinex-derivatives","SOLF0:USTF0",1745609535668,10.16282457,151.33,151.28,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609535971,10.16282457,151.29,151.25,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609536160,10.16282457,151.27,151.23,12.06642457]
["bitfinex-derivatives","SOLF0:USTF0",1745609536466,6.6075,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609536865,6.6071,151.25,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609537066,34.04282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609537266,34.04282457,151.27,151.22,16.77052457]
["bitfinex-derivatives","SOLF0:USTF0",1745609537467,6.6072,151.25,151.22,16.77052457]
["bitfinex-derivatives","SOLF0:USTF0",1745609537666,34.04282457,151.27,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609538172,6.6076,151.23,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609538674,6.6074,151.24,151.22,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609539976,6.6074,151.24,151.22,16.77052457]
["bitfinex-derivatives","SOLF0:USTF0",1745609541264,10.16282457,151.25,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745609541470,10.16282457,151.22,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609541670,10.16282457,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609541972,6.6088,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745609542472,40.65112457,151.22,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609542675,30.4883,151.22,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609542973,30.4883,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609543375,30.4883,151.22,151.19,16.77192457]
["bitfinex-derivatives","SOLF0:USTF0",1745609543775,6.6085,151.21,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609543976,23.88,151.22,151.19,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609544278,6.6092,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609544668,23.88,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609544872,6.6088,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609545073,23.88,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609545368,6.6089,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609545576,6.6089,151.21,151.18,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609545876,6.6089,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609546076,30.4882,151.22,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609546274,30.4882,151.22,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609546975,6.6086,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609548279,6.609,151.2,151.18,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609548479,6.609,151.2,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609548879,6.609,151.2,151.17,16.77272457]
["bitfinex-derivatives","SOLF0:USTF0",1745609549484,6.6096,151.19,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609549676,10.16282457,151.2,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609550584,6.6095,151.19,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745609551283,6.6099,151.18,151.15,16.77372457]
["bitfinex-derivatives","SOLF0:USTF0",1745609551582,34.04282457,151.18,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609551782,6.6105,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609552282,6.6105,151.17,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609552783,6.6105,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609552984,6.6109,151.16,151.13,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609553287,16.77372457,151.16,151.13,16.77442457]
["bitfinex-derivatives","SOLF0:USTF0",1745609553679,6.6116,151.14,151.11,16.77532457]
["bitfinex-derivatives","SOLF0:USTF0",1745609553986,16.77442457,151.14,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609554185,6.6122,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609554391,6.6122,151.13,151.08,12.12502457]
["bitfinex-derivatives","SOLF0:USTF0",1745609554889,6.6122,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609555187,6.6122,151.13,151.08,12.12502457]
["bitfinex-derivatives","SOLF0:USTF0",1745609555388,6.6122,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609556285,34.04282457,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745609556692,6.6123,151.13,151.08,12.12502457]
["bitfinex-derivatives","SOLF0:USTF0",1745609556985,6.6123,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609558497,40.65452457,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609559184,34.04282457,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609560090,34.04282457,151.14,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609560690,34.04282457,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609561389,40.65442457,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609561990,34.04282457,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609563491,40.65452457,151.14,151.12,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609563789,10.16282457,151.13,151.08,12.12502457]
["bitfinex-derivatives","SOLF0:USTF0",1745609563988,10.16282457,151.13,151.08,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609564191,10.16282457,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609564393,10.16282457,151.11,151.05,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609564996,6.6136,151.1,151.05,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609565187,10.16282457,151.11,151.05,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609565496,6.6145,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609565994,6.6145,151.08,151.04,12.24902457]
["bitfinex-derivatives","SOLF0:USTF0",1745609566195,6.6145,151.08,151.03,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745609566196,6.6147,151.07,151.03,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609566495,6.6147,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609566694,10.16282457,151.08,151.03,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609567097,10.16282457,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745609567297,16.77722457,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745609570100,16.77722457,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609570299,6.6146,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609570598,10.16282457,151.08,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609570793,16.77712457,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609571093,16.77712457,151.08,151.03,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609571600,16.77712457,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609574602,16.77672457,151.09,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609574801,23.9,151.1,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609575001,36.09762457,151.13,151.07,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609575196,23.9,151.13,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609575405,10.16282457,151.15,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609575805,16.77422457,151.15,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609576403,6.6116,151.14,151.11,16.77552457]
["bitfinex-derivatives","SOLF0:USTF0",1745609576804,10.16282457,151.15,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609577003,16.77402457,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745609577207,10.16282457,151.15,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609577609,10.16282457,151.15,151.11,16.77542457]
["bitfinex-derivatives","SOLF0:USTF0",1745609577610,6.6117,151.14,151.11,16.77542457]
["bitfinex-derivatives","SOLF0:USTF0",1745609577906,6.6117,151.14,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609578609,6.6117,151.14,151.11,16.77552457]
["bitfinex-derivatives","SOLF0:USTF0",1745609579208,6.6121,151.13,151.11,16.77552457]
["bitfinex-derivatives","SOLF0:USTF0",1745609580007,6.6121,151.13,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609580215,10.16282457,151.13,151.09,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609580409,10.16282457,151.11,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609580611,10.16282457,151.11,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609580812,6.6136,151.1,151.06,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609581010,6.6136,151.1,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609581710,16.77582457,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745609582009,10.16282457,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745609582409,34.06282457,151.12,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745609582709,40.67552457,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745609582902,34.06282457,151.12,151.08,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609583308,23.9,151.12,151.08,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609583811,40.67412457,151.15,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609584312,34.06282457,151.15,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609584713,40.67412457,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745609584910,34.06282457,151.15,151.1,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609585111,40.67422457,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745609586010,40.67422457,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609586514,34.06282457,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609587510,34.06282457,151.15,151.14,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745609587716,36.13602457,151.19,151.14,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609587918,10.16282457,151.21,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609588117,30.5091,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609588816,40.67192457,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609589117,6.6095,151.19,151.16,16.77332457]
["bitfinex-derivatives","SOLF0:USTF0",1745609591913,6.6095,151.19,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609592116,40.67192457,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609592317,34.06282457,151.2,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609593320,6.6094,151.19,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609593815,30.5091,151.2,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609594020,30.5091,151.2,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609594219,10.16282457,151.19,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609594422,6.6098,151.18,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609595625,16.77232457,151.19,151.16,16.77352457]
["bitfinex-derivatives","SOLF0:USTF0",1745609595824,10.16282457,151.19,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609596225,10.16282457,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609596426,30.5092,151.2,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609597127,30.5092,151.2,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745609598522,23.9,151.2,151.16,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609598727,35.97922457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609599029,42.58712457,151.23,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745609600129,6.6081,151.22,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745609601933,23.88,151.26,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609602231,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609602431,16.76982457,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609602933,30.4867,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609603132,23.88,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609604235,6.607,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609604629,6.607,151.25,151.22,16.77072457]
["bitfinex-derivatives","SOLF0:USTF0",1745609604932,6.6068,151.25,151.22,16.77072457]
["bitfinex-derivatives","SOLF0:USTF0",1745609605133,10.16282457,151.25,151.2,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609605329,10.16282457,151.23,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609605528,6.6083,151.22,151.18,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609605724,10.16282457,151.21,151.17,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609605932,34.04282457,151.21,151.15,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609606930,6.6096,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609607227,10.16282457,151.17,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609607433,10.16282457,151.16,151.11,10.16282457]
["bitfinex-derivatives","SOLF0:USTF0",1745609608234,16.77382457,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745609609437,6.611,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745609609737,23.88,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609610228,30.4905,151.17,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609612840,23.88,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609613137,23.88,151.17,151.09,39.74945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609613344,23.88,151.2,151.13,15.86945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609613537,30.4891,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609613842,23.88,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609614139,6.6094,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609616944,6.6094,151.19,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609617240,30.4892,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609617643,23.88,151.2,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609618540,6.6096,151.19,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609619146,6.6096,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609619547,6.6096,151.19,151.13,15.86945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609620449,6.6096,151.19,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609620749,6.6096,151.19,151.13,15.86945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609621047,6.6096,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609621949,30.4892,151.2,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609622750,6.6095,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609623849,6.6095,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609624748,39.74945831,151.2,151.11,15.86945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609625152,6.6107,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609626251,6.6105,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609630958,6.6107,151.16,151.14,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745609631157,39.74945831,151.2,151.11,15.86945831]
["bitfinex-derivatives","SOLF0:USTF0",1745609631559,6.6106,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609631857,6.6106,151.17,151.13,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609632058,16.7647086,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609632258,10.1545086,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609632857,6.6103,151.17,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609633659,10.1545086,151.18,151.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609633857,10.1545086,151.16,151.12,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609634259,6.6114,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745609634456,34.0345086,151.16,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609634855,6.6114,151.15,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609635959,6.6114,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745609636162,6.6114,151.15,151.12,16.7666086]
["bitfinex-derivatives","SOLF0:USTF0",1745609637157,6.6114,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609637561,23.88,151.16,151.14,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609638061,23.88,151.16,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609638860,23.88,151.16,151.14,16.7658086]
["bitfinex-derivatives","SOLF0:USTF0",1745609639065,30.4908,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609640258,10.1545086,151.15,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609640962,16.7658086,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745609641561,10.1545086,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745609642362,30.491,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745609642557,40.6455086,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745609643661,40.6455086,151.16,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609644157,40.6455086,151.16,151.13,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745609644764,23.88,151.16,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609645461,23.88,151.16,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745609646262,30.4908,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609647256,6.6112,151.15,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609647761,6.6112,151.15,151.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609647962,6.6116,151.14,151.12,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609648163,10.1545086,151.14,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609648462,10.1545086,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745609648861,6.6122,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745609649061,10.1545086,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609649256,10.1545086,151.14,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609649461,6.6122,151.13,151.1,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609649759,6.6122,151.13,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609649959,10.1545086,151.13,151.09,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609650159,10.1545086,151.13,151.08,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609651564,6.6131,151.11,151.08,16.7683086]
["bitfinex-derivatives","SOLF0:USTF0",1745609651765,6.6131,151.11,151.08,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609652464,6.6131,151.11,151.08,16.7685086]
["bitfinex-derivatives","SOLF0:USTF0",1745609652665,6.6131,151.11,151.08,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609653265,6.6131,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745609654066,30.4927,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745609654966,23.88,151.12,151.08,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609655564,23.88,151.12,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609657870,10.1545086,151.11,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609658770,6.6135,151.1,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609660272,6.6138,151.09,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609660571,6.6138,151.09,151.02,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1745609660768,6.6138,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609660972,16.7683086,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609661170,16.7683086,151.09,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609661473,6.6143,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609661775,10.1545086,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609661970,6.6143,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745609662171,10.1545086,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745609662371,10.1545086,151.09,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609663275,16.7685086,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609663671,10.1545086,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609664275,16.7685086,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745609665571,16.7685086,151.09,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609669079,6.6142,151.08,151.06,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745609669979,6.6146,151.07,151.05,16.7698086]
["bitfinex-derivatives","SOLF0:USTF0",1745609670679,6.6143,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745609672080,6.6143,151.08,151.05,16.7698086]
["bitfinex-derivatives","SOLF0:USTF0",1745609672380,6.6148,151.07,151.05,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609672580,6.6148,151.07,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745609676085,23.88,151.08,151.03,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609676288,10.1545086,151.07,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609676587,6.6166,151.03,151.01,16.7716086]
["bitfinex-derivatives","SOLF0:USTF0",1745609676788,6.6166,151.03,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609677085,10.1545086,151.05,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609677489,6.6161,151.04,151.01,16.7716086]
["bitfinex-derivatives","SOLF0:USTF0",1745609678090,6.6161,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609678594,6.6161,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609678890,6.6164,151.03,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609679089,10.1545086,151.05,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609679385,6.6163,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609679589,30.4963,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609681196,30.4963,151.04,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609682394,30.4963,151.04,151.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609682893,30.4963,151.04,150.99,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609683094,30.4963,151.04,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745609688096,23.88,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745609690292,10.1545086,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609690497,34.0345086,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609690798,40.6492086,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609691396,40.6492086,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609692099,40.6492086,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609693899,34.0345086,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609694799,40.6493086,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609696095,40.6493086,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609696599,40.6493086,151.07,151.03,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609696899,40.6493086,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609697199,6.6151,151.06,150.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609697401,6.6151,151.06,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609697700,34.0345086,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609698099,40.6495086,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609698793,10.1545086,151.05,151.0,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609698995,10.1545086,151.05,150.99,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609699296,6.6162,151.04,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745609699599,10.1545086,151.05,150.99,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609699800,16.7711086,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609700005,10.1545086,151.03,151.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609700494,6.6173,151.01,150.99,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609700697,10.1545086,151.01,150.95,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745609700894,10.1545086,151.01,150.96,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609701096,6.6184,150.99,150.96,16.7737086]
["bitfinex-derivatives","SOLF0:USTF0",1745609701505,10.1545086,150.99,150.96,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609701705,6.619,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609701891,10.1545086,150.99,150.93,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609701892,34.0145086,150.99,150.93,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609702202,10.1545086,150.95,150.91,12.2491086]
["bitfinex-derivatives","SOLF0:USTF0",1745609702403,34.0145086,150.95,150.91,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609702605,10.1545086,150.92,150.86,31.24440928]
["bitfinex-derivatives","SOLF0:USTF0",1745609702902,10.1545086,150.89,150.86,31.24440928]
["bitfinex-derivatives","SOLF0:USTF0",1745609703301,10.1545086,150.92,150.88,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609703498,34.0145086,150.93,150.88,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609703798,40.6355086,150.93,150.9,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745609704003,34.0145086,150.93,150.88,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609704195,23.86,150.93,150.9,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609704401,23.86,150.95,150.9,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609704593,34.0145086,150.95,150.9,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609704797,23.86,150.95,150.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609705303,10.1545086,150.96,150.92,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609705502,25.8335,150.98,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609705503,23.88,150.98,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609705803,34.0345086,151.01,150.96,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609706000,16.7724086,151.0,150.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609706201,10.1545086,150.99,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609706402,10.1545086,150.96,150.92,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609706605,10.1545086,150.95,150.91,34.0345086]
["bitfinex-derivatives","SOLF0:USTF0",1745609707201,10.1545086,150.95,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609707403,10.1545086,150.96,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609708804,23.88,150.97,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745609709102,23.88,150.97,150.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745609709800,23.88,150.97,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745609711006,23.88,151.0,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609711303,23.88,151.01,150.97,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609712104,10.1545086,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745609712598,10.1545086,151.0,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609712803,6.6182,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745609713303,16.7724086,151.0,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745609713505,16.7724086,151.0,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609713506,10.1545086,151.0,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609714804,10.1545086,151.0,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609715106,10.1545086,151.0,150.95,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609716009,10.1545086,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609717507,23.88,151.01,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745609717908,512.6148086,151.04,150.99,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609718202,42.5709086,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609718408,23.88,151.04,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609718807,23.88,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745609719011,23.88,151.04,151.01,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609719311,23.88,151.04,150.97,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745609719508,23.88,151.04,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609719706,10.1545086,151.06,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609720009,6.6158,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609720212,34.0345086,151.06,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745609720508,6.6158,151.05,151.0,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609720704,6.6158,151.05,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745609721007,6.616,151.04,151.0,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609721509,6.616,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609721709,6.6157,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609722009,34.0345086,151.06,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609722209,6.6162,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609722709,10.1545086,151.04,151.0,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609722908,10.1545086,151.04,150.97,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745609722909,10.1545086,151.04,150.98,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609723110,10.1545086,151.02,150.98,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609723306,6.6175,151.01,150.98,16.7728086]
["bitfinex-derivatives","SOLF0:USTF0",1745609724104,10.1545086,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745609724410,10.1545086,151.0,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609724611,6.6188,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609724809,10.1545086,150.98,150.92,38.1462086]
["bitfinex-derivatives","SOLF0:USTF0",1745609725003,34.0345086,150.98,150.92,38.1462086]
["bitfinex-derivatives","SOLF0:USTF0",1745609725409,23.88,150.98,150.94,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609725911,23.88,150.98,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745609726914,30.4987,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609727414,6.6187,150.97,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609727616,23.88,150.98,150.94,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609729917,23.88,150.98,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745609732623,23.88,150.98,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609734826,30.4979,150.98,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745609735227,23.88,150.98,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745609735425,23.88,150.98,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609735927,6.6199,150.94,150.88,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745609736129,10.1545086,150.93,150.88,12.0930086]
["bitfinex-derivatives","SOLF0:USTF0",1745609736631,10.1545086,150.93,150.9,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745609737423,10.1545086,150.93,150.88,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609738832,10.1545086,150.93,150.87,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609739330,6.6208,150.92,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745609741235,6.6208,150.92,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745609741432,10.1545086,150.91,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745609741835,10.1545086,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745609742038,10.1545086,150.91,150.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745609742236,23.86,150.94,150.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745609742237,10.1545086,150.89,150.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745609742430,10.1545086,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745609745631,16.7765086,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745609745837,10.1545086,150.89,150.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745609746136,10.1545086,150.89,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609746137,6.6225,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609746333,6.6225,150.88,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745609746533,34.0345086,150.9,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609746934,34.0345086,150.9,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745609747237,6.6228,150.87,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609747438,10.1545086,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609747836,16.7772086,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609748038,16.7772086,150.88,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745609748239,10.1545086,150.88,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745609748438,6.6228,150.87,150.84,16.7784086]
["bitfinex-derivatives","SOLF0:USTF0",1745609749138,6.6228,150.87,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745609749541,16.7770086,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745609749735,16.7770086,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609750442,6.6228,150.87,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609750636,10.1545086,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609750836,10.1545086,150.89,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609751037,6.6225,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609751536,6.6225,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609751737,6.6225,150.88,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609752239,6.6228,150.87,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745609752540,10.1545086,150.89,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609753144,6.6225,150.88,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745609753637,6.6225,150.88,150.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745609754244,10.1545086,150.87,150.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609754443,10.1545086,150.87,150.84,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745609754637,10.1545086,150.87,150.82,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609754937,10.1545086,150.87,150.84,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609755231,10.1545086,150.87,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609755840,16.7770086,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609756040,6.6227,150.87,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609756243,10.1545086,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745609756540,6.6241,150.84,150.79,12.2173086]
["bitfinex-derivatives","SOLF0:USTF0",1745609756842,10.1545086,150.84,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745609757335,10.1545086,150.82,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745609758835,10.1545086,150.83,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745609759038,34.0345086,150.85,150.79,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609759238,40.6581086,150.85,150.79,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609759942,40.6581086,150.85,150.81,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745609760141,40.6581086,150.85,150.79,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609760738,34.0345086,150.85,150.79,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609761042,34.0345086,150.85,150.82,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745609761238,34.0345086,150.85,150.79,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609761735,12.1645086,150.87,150.81,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609762039,23.88,150.89,150.85,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609762240,23.88,150.89,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745609762839,495.8105086,150.93,150.87,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609763041,23.88,150.92,150.89,10.1545086]
["bitfinex-derivatives","SOLF0:USTF0",1745609763944,34.0345086,150.95,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745609764138,23.88,150.95,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745609764539,23.88,150.95,150.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609764740,10.1545086,150.97,150.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745609765335,2.0157,150.99,150.93,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609765841,501.0,151.0,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609765842,23.88,151.0,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609767138,30.4971,151.0,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609767543,23.88,151.0,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609768043,6.6175,150.99,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609769645,6.6175,150.99,150.93,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609769646,6.6175,150.99,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609769943,30.4972,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609770544,6.6175,150.99,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745609771140,6.6184,150.97,150.94,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745609771345,15.90697892,150.98,150.9,41.79947892]
["bitfinex-derivatives","SOLF0:USTF0",1745609771745,6.6191,150.96,150.9,41.79947892]
["bitfinex-derivatives","SOLF0:USTF0",1745609772246,15.90697892,150.98,150.9,41.79947892]
["bitfinex-derivatives","SOLF0:USTF0",1745609772741,15.90697892,150.98,150.9,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745609773445,15.90697892,150.98,150.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745609773446,6.6193,150.95,150.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745609773945,30.4989,150.96,150.9,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745609774245,23.88,150.96,150.9,41.79947892]
["bitfinex-derivatives","SOLF0:USTF0",1745609774446,6.6182,150.98,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745609774842,6.6182,150.98,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609775147,2.0975,151.01,150.94,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609775951,23.88,151.02,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609776143,23.88,151.02,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609776343,23.88,151.05,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609776544,6.6156,151.04,151.0,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745609777043,6.6158,151.03,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609777248,23.88,151.05,150.97,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609777550,6.616,151.03,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609777751,15.90697892,151.04,150.96,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745609778048,15.90697892,151.02,150.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745609778248,6.6178,150.99,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745609778652,6.6172,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609778951,23.86,151.01,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609779342,6.6176,150.99,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609779649,23.86,151.01,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609780446,23.86,151.01,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609780751,6.6173,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609781152,6.6176,150.99,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745609781754,23.86,151.01,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609782056,23.86,151.01,150.94,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609782354,6.6175,150.99,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609782751,6.6175,150.99,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745609783053,23.86,151.01,150.94,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609783353,6.6176,150.99,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745609783549,6.6176,150.99,150.94,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609783950,6.6176,150.99,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745609784147,6.6183,150.98,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609784858,6.6177,150.99,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609785053,6.6177,150.99,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745609785451,6.6172,151.0,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609785656,6.6172,151.0,150.97,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745609786159,6.6175,150.99,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745609786553,6.6175,150.99,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609786856,6.6172,151.0,150.92,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609787257,6.6172,151.0,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745609787554,23.86,151.01,150.94,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609787756,23.86,151.01,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609787956,23.86,151.01,150.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745609788959,23.86,151.01,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609789158,8.5194,151.03,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609789357,8.5194,151.03,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609790261,8.5194,151.03,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609790262,23.86,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609790661,30.4754,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609790861,23.86,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609791161,23.86,151.04,151.02,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745609791361,23.86,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609791760,30.4756,151.04,151.01,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745609792564,23.86,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609792963,30.4753,151.04,151.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745609793263,30.4753,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609793464,30.4753,151.04,151.01,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745609793762,502.9243,151.07,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609793957,502.9243,151.07,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609794163,6.6149,151.05,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609794363,502.9243,151.07,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609794664,502.9243,151.07,150.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609794865,15.90697892,151.06,150.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609795164,15.90697892,151.06,150.97,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745609795465,15.90697892,151.04,150.97,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745609795661,23.88,151.03,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745609795863,23.88,151.03,150.97,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745609796163,23.88,151.03,151.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745609796358,6.6164,151.02,150.97,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745609796664,23.88,151.03,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609796866,6.6151,151.05,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609797167,23.88,151.06,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745609797459,6.6149,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745609797658,23.88,151.06,151.0,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745609797866,39.78697892,151.06,151.0,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745609798466,39.78697892,151.06,151.01,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745609798861,15.90697892,151.04,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745609799568,6.6161,151.03,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609800170,6.6161,151.03,151.01,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745609800769,6.6161,151.03,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609800972,6.6161,151.03,151.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745609801272,6.6161,151.03,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609801570,6.6165,151.02,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609801767,15.90697892,151.04,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609802168,6.6166,151.02,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609802767,6.6163,151.02,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609803172,15.90697892,151.04,150.96,41.84727892]
["bitfinex-derivatives","SOLF0:USTF0",1745609803875,6.6163,151.02,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609804173,2.028,151.03,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609804475,6.6167,151.01,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609805472,6.6172,151.0,150.96,25.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745609805676,23.88,151.02,150.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609805880,15.90697892,151.0,150.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609806375,41.74987892,151.02,150.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609806680,25.8429,151.02,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609806879,23.88,151.02,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609807581,41.87987892,151.06,150.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609807782,41.87987892,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609807972,25.9729,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609808177,6.6151,151.05,150.98,19.83347892]
["bitfinex-derivatives","SOLF0:USTF0",1745609808982,6.6151,151.05,151.02,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745609809481,15.90697892,151.04,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609810180,6.6164,151.02,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745609810381,6.6164,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745609811380,23.88,151.03,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609811681,41.87987892,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609811883,6.6153,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609812277,41.87987892,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609812481,6.6152,151.05,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609812883,6.6153,151.04,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609813084,41.87987892,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609813284,15.90697892,151.04,150.94,41.85717892]
["bitfinex-derivatives","SOLF0:USTF0",1745609813485,41.87987892,151.06,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609813780,25.9729,151.06,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609813982,25.9729,151.06,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609814386,23.88,151.06,151.0,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609814781,6.6149,151.05,151.02,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745609815177,30.4946,151.06,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745609815886,6.6146,151.06,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745609816087,6.6146,151.06,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609816387,6.6149,151.05,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609816578,6.6149,151.05,151.02,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745609816984,500.92,151.07,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609816985,6.6154,151.04,151.01,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745609817279,500.92,151.07,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609817479,6.6155,151.04,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609817889,6.6155,151.04,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745609818285,502.8509,151.07,150.98,39.78697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609818587,502.8509,151.07,151.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745609818887,6.6158,151.03,151.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745609819690,6.6164,151.02,150.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609820391,6.6164,151.02,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745609820689,23.88,151.03,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609821589,23.88,151.03,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745609821889,23.88,151.03,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609822091,23.88,151.03,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745609822388,23.88,151.03,150.96,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609822585,23.88,151.03,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745609823091,23.88,151.03,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745609823287,24.18,151.05,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609823483,1.9309,151.07,150.98,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609823688,1.9309,151.07,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745609824088,24.18,151.08,151.0,17.97017892]
["bitfinex-derivatives","SOLF0:USTF0",1745609824284,30.7938,151.08,151.05,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609824692,6.6143,151.07,151.0,17.97017892]
["bitfinex-derivatives","SOLF0:USTF0",1745609825290,30.7938,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745609825890,6.6147,151.06,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745609826087,24.18,151.08,151.0,17.97017892]
["bitfinex-derivatives","SOLF0:USTF0",1745609826393,40.08697892,151.08,151.0,17.97017892]
["bitfinex-derivatives","SOLF0:USTF0",1745609826593,40.08697892,151.08,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745609826794,40.08697892,151.08,151.0,17.97017892]
["bitfinex-derivatives","SOLF0:USTF0",1745609826989,6.6147,151.06,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609827592,6.6147,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745609828496,24.18,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609829491,30.7938,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609829696,30.7938,151.08,151.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745609829995,30.7938,151.08,151.02,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609830898,30.7938,151.08,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745609831098,6.614,151.07,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745609831299,24.18,151.08,151.02,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609831595,6.6153,151.04,150.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609831790,40.08697892,151.08,150.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609831987,15.90697892,151.06,151.01,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745609832196,15.90697892,151.06,150.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609832698,6.6152,151.05,150.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609832897,40.08697892,151.08,150.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609833098,40.08697892,151.08,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609833298,6.6146,151.06,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745609833501,6.6146,151.06,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745609833798,6.6132,151.09,151.0,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609833993,24.18,151.1,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745609834894,30.7929,151.1,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745609835398,30.7929,151.1,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609835799,6.6133,151.09,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609835996,24.18,151.1,151.04,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609836199,24.18,151.1,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609836401,6.6133,151.09,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609836699,24.18,151.1,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609837001,6.6131,151.09,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609837999,6.6131,151.09,151.06,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745609838200,24.18,151.1,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609838601,6.6132,151.09,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745609839301,6.6136,151.08,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745609841008,24.18,151.1,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609841706,30.793,151.1,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609842097,30.793,151.1,151.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745609842301,30.793,151.1,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609843009,30.793,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745609843511,2.0976,151.12,151.04,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609843711,2.0976,151.12,151.06,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609844111,6.6124,151.11,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745609847108,2.0976,151.12,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745609847316,24.16,151.13,151.06,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609847612,24.16,151.16,151.08,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609847812,24.16,151.16,151.11,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609848216,6.6109,151.14,151.11,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609848515,6.6109,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745609849116,6.6106,151.15,151.08,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609849720,6.6106,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745609849917,6.6106,151.15,151.08,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609850113,30.7702,151.16,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609850315,30.7702,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609851319,6.6105,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609852622,40.06697892,151.16,151.08,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609853120,24.16,151.16,151.08,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609853322,24.16,151.16,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609853822,30.7703,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609854026,2.0779,151.17,151.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745609854226,2.0779,151.17,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609854626,8.6878,151.17,151.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609855427,8.6878,151.17,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609855428,6.6099,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609856627,24.12,151.19,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609856827,6.61,151.16,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609857227,6.61,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609857730,6.6105,151.15,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609858232,6.6102,151.16,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609858531,6.6102,151.16,151.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609858728,6.6102,151.16,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609859133,6.6102,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609859733,15.90697892,151.18,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745609860333,6.6107,151.15,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745609860933,6.6107,151.15,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745609861234,6.6102,151.16,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745609861435,6.6102,151.16,151.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609861634,6.6102,151.16,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609861837,6.6105,151.15,151.11,26.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745609862336,15.90697892,151.18,151.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745609862535,6.6108,151.15,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609862728,1.9379,151.17,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609863436,6.6104,151.16,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609864537,6.6104,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609865237,6.6104,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609865440,8.5477,151.17,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609865639,6.6098,151.17,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609865937,6.6098,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609866138,6.6101,151.16,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609867334,6.6097,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745609867638,24.12,151.19,151.1,15.90697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609867932,24.12,151.19,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609868541,6.6096,151.18,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609869139,6.6096,151.18,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745609869633,6.6089,151.19,151.12,40.02697892]
["bitfinex-derivatives","SOLF0:USTF0",1745609869835,25.9998,151.2,151.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745609870035,1.8998,151.2,151.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745609870330,6.6097,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609870536,15.90697892,151.17,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745609870735,6.6109,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609870937,24.1,151.15,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609871334,6.611,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745609871532,40.00697892,151.15,151.07,17.85597892]
["bitfinex-derivatives","SOLF0:USTF0",1745609871736,6.612,151.12,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609872132,40.00697892,151.15,151.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609872343,6.6115,151.13,151.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609872544,40.00697892,151.15,151.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745609872741,40.00697892,151.15,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609872939,6.612,151.12,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609873141,40.00697892,151.15,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609873745,40.00697892,151.15,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745609873944,40.00697892,151.15,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609874645,40.00697892,151.15,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609875046,40.00697892,151.15,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609875240,6.6116,151.13,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609875544,40.00697892,151.15,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609876544,6.6116,151.13,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609878444,6.6118,151.12,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745609878741,40.00697892,151.15,151.08,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745609879043,6.6125,151.11,151.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745609879446,6.6125,151.11,151.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745609879847,15.90697892,151.13,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745609880347,6.6124,151.11,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745609880649,15.90697892,151.13,151.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745609880946,15.90697892,151.11,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609881247,40.02697892,151.11,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745609881547,16.77855977,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745609881743,34.28525977,151.11,151.06,10.16525977]
["bitfinex-derivatives","SOLF0:USTF0",1745609882242,6.6128,151.1,151.07,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745609883646,6.6128,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745609884548,6.6132,151.09,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609885349,6.6129,151.1,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609886146,6.6131,151.09,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745609886451,24.12,151.11,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745609886646,6.6134,151.09,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745609886950,6.6134,151.09,151.04,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745609887950,6.6134,151.09,151.06,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745609889751,6.6128,151.1,151.04,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745609889952,41.90954467,151.14,151.05,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609890253,6.612,151.12,151.05,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609890853,6.612,151.12,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609891054,6.6122,151.11,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745609891256,41.90954467,151.14,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745609891452,24.06,151.14,151.07,39.94104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609891655,8.5059,151.16,151.09,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609891852,24.06,151.17,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609892154,17.82604467,151.2,151.11,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609892456,6.6097,151.17,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609892653,17.82604467,151.2,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609892848,24.06,151.19,151.11,39.94104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609893055,24.06,151.19,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609893755,6.6099,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609893957,24.06,151.19,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609894257,6.6098,151.17,151.11,39.94104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609894753,1.945,151.2,151.13,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609894955,6.6085,151.2,151.15,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609895157,6.6085,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609895358,30.6679,151.21,151.15,15.88104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609895549,30.6679,151.21,151.15,39.94104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609895857,24.06,151.21,151.15,39.94104467]
["bitfinex-derivatives","SOLF0:USTF0",1745609896157,24.06,151.21,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609896361,6.6087,151.2,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609896560,24.06,151.21,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609897962,6.6089,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609899059,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609899261,24.06,151.21,151.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745609899557,30.6682,151.21,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745609899761,24.06,151.21,151.15,26.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745609901060,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609902770,6.6087,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609902960,39.94104467,151.21,151.12,42.00544467]
["bitfinex-derivatives","SOLF0:USTF0",1745609904666,6.6093,151.18,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609905368,16.76189452,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609905866,6.6098,151.17,151.14,16.76319452]
["bitfinex-derivatives","SOLF0:USTF0",1745609906271,10.15259452,151.18,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609906467,10.15259452,151.18,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609906968,10.15259452,151.18,151.14,16.76329452]
["bitfinex-derivatives","SOLF0:USTF0",1745609907170,10.15259452,151.18,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609907569,16.76189452,151.18,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609907766,10.15259452,151.18,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609907970,10.15259452,151.2,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609908271,6.6088,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609910370,6.6093,151.18,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745609910567,10.15259452,151.18,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745609911772,6.6099,151.17,151.14,16.76339452]
["bitfinex-derivatives","SOLF0:USTF0",1745609912073,6.6099,151.17,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609912567,6.6099,151.17,151.14,16.76329452]
["bitfinex-derivatives","SOLF0:USTF0",1745609912774,10.15259452,151.16,151.12,34.21259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609912971,10.15259452,151.16,151.12,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609913276,10.15259452,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609913678,16.76279452,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609914970,6.6106,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609915171,10.15259452,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609915471,24.02,151.17,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609915672,34.17259452,151.17,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609915874,34.17259452,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609916270,24.02,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609916472,10.15259452,151.19,151.14,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609916967,34.17259452,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609917168,24.02,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609918773,34.17259452,151.23,151.18,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609918974,10.15259452,151.23,151.18,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609919373,1.9509,151.24,151.2,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609919873,8.5578,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609922071,1.9509,151.24,151.2,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609922275,10.15259452,151.26,151.22,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609922478,10.15259452,151.27,151.23,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609922677,32.6055,151.28,151.23,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609922877,24.02,151.28,151.24,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609923176,30.6251,151.28,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745609924473,6.6054,151.27,151.24,10.15259452]
["bitfinex-derivatives","SOLF0:USTF0",1745609924675,10.15259452,151.27,151.22,12.09839452]
["bitfinex-derivatives","SOLF0:USTF0",1745609925374,15.84882533,151.27,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745609925579,6.606,151.26,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745609926180,6.6061,151.25,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745609926679,6.6061,151.25,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745609927279,24.02,151.28,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745609927781,6.6055,151.27,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609928076,24.02,151.28,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609928282,6.6053,151.27,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609928580,24.02,151.28,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609928777,6.6054,151.27,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745609930081,6.6057,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609930381,24.02,151.28,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609930583,26.1113,151.28,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609930782,6.6059,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745609933682,6.6061,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609934281,6.6066,151.24,151.21,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745609934483,15.84882533,151.27,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745609934679,15.84882533,151.27,151.18,39.86882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609934878,6.6072,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745609935483,6.6074,151.22,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745609936581,6.608,151.21,151.18,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1745609937083,6.6084,151.2,151.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1745609937278,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609937878,6.6088,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609938779,6.6085,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609939383,6.6087,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609939584,1.9074,151.22,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609940086,6.6085,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745609940382,1.9074,151.22,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745609940584,15.84882533,151.21,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745609940785,24.02,151.2,151.12,39.86882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609941086,24.02,151.2,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745609941487,24.02,151.2,151.12,39.86882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609941889,6.6094,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609942089,24.02,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609942390,24.02,151.2,151.12,39.86882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609943682,3.9356,151.22,151.14,15.84882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609944387,6.6079,151.21,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609944588,6.6079,151.21,151.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745609944589,23.96,151.23,151.16,39.80882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609945592,6.6078,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609945895,39.80882533,151.23,151.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745609946193,6.6085,151.2,151.14,15.84882533]
["bitfinex-derivatives","SOLF0:USTF0",1745609946492,39.80882533,151.19,151.1,43.86902533]
["bitfinex-derivatives","SOLF0:USTF0",1745609946893,6.6098,151.17,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609947195,39.80882533,151.19,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609947392,10.15574597,151.16,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609947794,16.76584597,151.16,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745609948399,16.76584597,151.16,151.11,10.15574597]
["bitfinex-derivatives","SOLF0:USTF0",1745609949199,16.76584597,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609949399,6.6101,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745609949999,15.86814023,151.18,151.1,28.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745609950198,23.96,151.19,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609950399,15.86814023,151.22,151.13,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609950700,6.6085,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745609950898,39.82814023,151.22,151.13,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609951300,6.6088,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609951599,39.82814023,151.22,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609952101,6.6085,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745609952701,6.6089,151.19,151.16,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745609953399,6.6089,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745609953600,6.6089,151.19,151.13,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609953801,15.86814023,151.2,151.15,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609954000,15.86814023,151.2,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609954300,6.6095,151.18,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609954500,6.6095,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609954802,6.6095,151.18,151.15,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609955001,6.6095,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609955401,6.6089,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609957702,6.6092,151.18,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745609958003,15.86814023,151.2,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609958402,6.6094,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609958904,15.86814023,151.2,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609960305,6.6096,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609960706,6.6096,151.17,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609960905,6.6096,151.17,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745609962102,6.61,151.16,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609962308,39.82814023,151.18,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609962808,6.6102,151.16,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609964109,6.6102,151.16,151.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745609964306,6.6102,151.16,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609964505,6.6105,151.15,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609964706,6.6105,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745609965211,39.82814023,151.18,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609965212,39.82814023,151.18,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609965409,23.96,151.18,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609965711,6.6097,151.17,151.1,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745609965910,23.96,151.18,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609966109,23.96,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609966309,30.5694,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609966718,23.96,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609967009,30.5692,151.18,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745609967211,30.5692,151.18,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609967511,6.6096,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745609967711,6.6096,151.17,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609968011,6.6096,151.17,151.14,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745609968212,6.6096,151.17,151.11,15.86814023]
["bitfinex-derivatives","SOLF0:USTF0",1745609968511,6.6096,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609969413,16.76407692,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609969712,10.15447692,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745609969909,10.15447692,151.17,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609970611,10.15447692,151.17,151.15,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609970811,10.15447692,151.17,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609971515,10.15447692,151.17,151.15,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745609972415,10.15447692,151.17,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745609974618,23.88,151.24,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609974816,23.88,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609975122,34.03447692,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609976019,40.64097692,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609977025,40.64097692,151.24,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609979726,34.03447692,151.24,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609982127,40.64107692,151.24,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609982319,23.88,151.24,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745609982521,23.88,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609982920,23.88,151.24,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745609983425,23.88,151.24,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609984626,30.4867,151.24,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745609985026,10.15447692,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745609985324,6.6076,151.22,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609985527,6.6076,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609985828,16.76167692,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609986127,23.88,151.24,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609986329,34.03447692,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609986523,40.64117692,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609986725,40.64117692,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745609990031,40.64117692,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745609990731,6.6071,151.23,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609990934,34.03447692,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609991233,34.03447692,151.24,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745609991632,34.03447692,151.24,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609991832,10.15447692,151.22,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745609992333,34.03447692,151.24,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609992530,34.03447692,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745609993430,6.6072,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745609994534,6.6074,151.22,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745609994734,10.15447692,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745609994933,10.15447692,151.22,151.16,12.23187692]
["bitfinex-derivatives","SOLF0:USTF0",1745609995135,10.15447692,151.2,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609995932,10.15447692,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609996536,10.15447692,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745609997439,10.15447692,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609997637,10.15447692,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745609998038,23.88,151.24,151.22,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745610000238,30.4866,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610000537,23.88,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610000740,23.88,151.24,151.22,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745610000935,2.0132,151.26,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610001741,36.05397692,151.28,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610003240,42.65917692,151.28,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745610003642,36.05397692,151.28,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745610003838,36.05397692,151.28,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610004041,10.15447692,151.26,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610004340,10.15447692,151.25,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610004542,10.15447692,151.25,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610004742,10.15447692,151.25,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610005243,10.15447692,151.25,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610005543,10.15447692,151.25,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610005743,10.15447692,151.25,151.22,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745610006244,34.01447692,151.28,151.23,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610006641,40.61927692,151.28,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745610010147,40.61927692,151.28,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610010448,23.86,151.28,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610010645,23.84,151.31,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610010849,23.84,151.31,151.27,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610011756,23.84,151.31,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610011956,30.4435,151.31,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610012255,23.84,151.31,151.27,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610012451,30.4436,151.31,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610012648,23.84,151.31,151.27,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610014257,6.6041,151.3,151.27,16.75947692]
["bitfinex-derivatives","SOLF0:USTF0",1745610014655,10.15447692,151.33,151.27,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610014857,10.15447692,151.33,151.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610014858,6.6028,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610015157,6.6028,151.33,151.29,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610015458,6.6028,151.33,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745610017059,6.6031,151.32,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745610017351,6.6031,151.32,151.29,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610017352,10.15447692,151.34,151.29,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610018355,6.6028,151.33,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745610018555,10.15447692,151.34,151.29,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610018757,10.15447692,151.32,151.25,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745610018957,10.15447692,151.3,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610019362,10.15447692,151.3,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610019759,10.15447692,151.3,151.25,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745610019961,6.6047,151.29,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745610020962,6.6047,151.29,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610021660,16.75857692,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610021856,16.75857692,151.3,151.25,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745610022057,16.75857692,151.3,151.27,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745610022458,16.75857692,151.3,151.25,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745610022859,23.84,151.31,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610023055,10.15447692,151.33,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610023359,6.6031,151.32,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610023660,10.15447692,151.33,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745610023859,10.15447692,151.33,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610024158,23.84,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610024356,23.84,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610025159,23.84,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610025959,23.84,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610025960,10.15447692,151.33,151.28,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610026459,10.15447692,151.33,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745610026959,10.15447692,151.33,151.28,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610027160,23.84,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610027161,30.4422,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610027562,30.4422,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745610027863,30.4422,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610028159,30.4422,151.34,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745610028561,30.4422,151.34,151.3,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610029162,10.15447692,151.32,151.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610029664,16.75777692,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610030562,6.6035,151.31,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610030762,10.15447692,151.3,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610030963,10.15447692,151.3,151.25,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610031164,16.75867692,151.3,151.25,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610031467,16.75867692,151.3,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610031767,10.15447692,151.3,151.25,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610032568,16.75867692,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745610032767,10.15447692,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745610033266,16.75857692,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745610033566,10.15447692,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745610034164,6.6044,151.29,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610034461,10.15447692,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610034664,16.75947692,151.28,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745610034865,10.15447692,151.28,151.22,35.99997692]
["bitfinex-derivatives","SOLF0:USTF0",1745610035067,10.15447692,151.26,151.21,25.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745610035260,6.6061,151.25,151.22,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745610035460,10.15447692,151.26,151.21,25.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745610035866,16.76037692,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610036570,10.15447692,151.26,151.21,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745610036870,10.15447692,151.26,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610037469,6.6064,151.25,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610038272,16.76027692,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610039472,6.6064,151.25,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610039772,10.15447692,151.23,151.18,25.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745610039971,10.15447692,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610040666,16.76147692,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610041471,16.76147692,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745610041863,10.15447692,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610042169,10.15447692,151.25,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610042873,16.76067692,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610046273,6.6066,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610047173,16.76167692,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745610047370,10.15447692,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610047873,10.15447692,151.23,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610048674,16.76057692,151.25,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610048872,23.84,151.26,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610049072,10.15447692,151.27,151.23,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610049273,6.6058,151.26,151.23,16.76127692]
["bitfinex-derivatives","SOLF0:USTF0",1745610049576,6.6058,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610049774,10.15447692,151.27,151.21,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610049974,6.6062,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610050273,10.15447692,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610052076,10.15447692,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745610052975,6.6062,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610053276,10.15447692,151.24,151.18,35.93927692]
["bitfinex-derivatives","SOLF0:USTF0",1745610053575,16.76117692,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610053877,10.15447692,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610054075,10.15447692,151.24,151.18,35.93927692]
["bitfinex-derivatives","SOLF0:USTF0",1745610054375,10.15447692,151.24,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745610055170,10.15447692,151.24,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610055778,10.15447692,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610056077,16.76117692,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610056279,10.15447692,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610058279,40.60077692,151.25,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610058779,6.6065,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610059080,33.99447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610059280,40.60077692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610059481,33.99447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610059783,6.6065,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610059983,33.99447692,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610060284,40.60077692,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610060684,33.99447692,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610060983,33.99447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610061779,10.15447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610061983,10.15447692,151.25,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610062585,16.76067692,151.25,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610063884,10.15447692,151.25,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610064085,10.15447692,151.25,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745610064488,33.99447692,151.27,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610065387,33.99447692,151.27,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745610065587,33.99447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610065785,10.15447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610065985,16.76077692,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610066785,10.15447692,151.25,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610067083,10.15447692,151.23,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610068289,16.76147692,151.23,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610068584,10.15447692,151.23,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610069087,10.15447692,151.23,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610069386,6.6076,151.22,151.18,35.93927692]
["bitfinex-derivatives","SOLF0:USTF0",1745610069583,6.6076,151.22,151.18,12.09927692]
["bitfinex-derivatives","SOLF0:USTF0",1745610069784,6.6076,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610069986,10.15447692,151.21,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610070887,6.6083,151.2,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610071483,10.15447692,151.21,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610071484,10.15447692,151.21,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610072087,6.6085,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610072587,16.76257692,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745610073188,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745610074589,16.76257692,151.21,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610075089,10.15447692,151.21,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610075790,6.6086,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610076382,10.15447692,151.19,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745610076686,10.15447692,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745610076990,10.15447692,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610077290,10.15447692,151.17,151.12,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610078293,16.76427692,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745610078793,6.6101,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610078988,10.15447692,151.15,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610079300,10.15447692,151.13,151.08,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610079591,10.15447692,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610080196,10.15447692,151.13,151.08,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610080794,10.15447692,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745610081396,10.15447692,151.13,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745610083595,10.15447692,151.13,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745610084197,16.76597692,151.13,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610085096,10.15447692,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610085596,10.15447692,151.13,151.11,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745610086596,10.15447692,151.13,151.08,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610086597,10.15447692,151.13,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745610086895,10.15447692,151.13,151.08,33.99447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610087195,10.15447692,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745610088396,10.15447692,151.13,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745610088797,33.99447692,151.15,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610089094,33.99447692,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610090493,40.60497692,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610090796,10.15447692,151.14,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745610093199,10.15447692,151.14,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610094096,10.15447692,151.14,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610094097,16.76467692,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745610094397,16.76467692,151.16,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610094595,16.76467692,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610094898,16.76467692,151.16,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610095096,10.15447692,151.16,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610095396,6.6098,151.17,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610095397,10.15447692,151.17,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610095900,34.01447692,151.18,151.16,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610098300,40.62367692,151.18,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745610099201,40.62367692,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745610099500,40.62367692,151.18,151.14,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610099702,10.15447692,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610099900,10.15447692,151.14,151.07,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610100103,10.15447692,151.12,151.07,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610100703,10.15447692,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745610102204,16.76587692,151.13,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610102501,10.15447692,151.12,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610104301,16.76547692,151.14,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610104509,10.15447692,151.16,151.1,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610105006,16.76487692,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610105906,10.15447692,151.16,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610106505,10.15447692,151.16,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610106708,10.15447692,151.16,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610107411,16.76467692,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610109507,6.6105,151.15,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745610109806,6.6105,151.15,151.11,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610110010,16.76467692,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610110414,10.15447692,151.16,151.11,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610110710,6.6105,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610111007,10.15447692,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610112211,16.76487692,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610112612,16.76487692,151.16,151.11,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610113119,16.76487692,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610115821,6.6105,151.15,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745610116016,10.15447692,151.14,151.09,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610116419,16.76557692,151.14,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610117320,16.76607692,151.13,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610117617,10.15447692,151.12,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610120622,10.15447692,151.12,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610120917,10.15447692,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610122721,10.15447692,151.18,151.12,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610122918,10.15447692,151.18,151.14,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610123423,10.15447692,151.18,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745610123622,2.0849,151.21,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610123819,12.24167692,151.22,151.16,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610124019,12.24167692,151.22,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610124220,23.86,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610124520,23.86,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610125423,23.86,151.23,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745610126721,23.86,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610127825,23.86,151.23,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745610128828,30.467,151.23,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745610129323,30.467,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610129524,23.86,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610130031,30.4672,151.23,151.2,16.76267692]
["bitfinex-derivatives","SOLF0:USTF0",1745610130630,30.4672,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610131031,23.86,151.23,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610131232,23.86,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610131434,6.6067,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610131629,10.15447692,151.25,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610131933,10.15447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610132130,6.6059,151.26,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610132536,10.15447692,151.27,151.22,16.76177692]
["bitfinex-derivatives","SOLF0:USTF0",1745610133636,6.6062,151.25,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610134933,10.15447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610135237,10.15447692,151.25,151.2,12.16127692]
["bitfinex-derivatives","SOLF0:USTF0",1745610135535,6.6068,151.24,151.2,12.16127692]
["bitfinex-derivatives","SOLF0:USTF0",1745610135736,10.15447692,151.25,151.2,12.16127692]
["bitfinex-derivatives","SOLF0:USTF0",1745610136038,10.15447692,151.27,151.22,16.76187692]
["bitfinex-derivatives","SOLF0:USTF0",1745610136639,6.6062,151.25,151.22,16.76187692]
["bitfinex-derivatives","SOLF0:USTF0",1745610137237,6.6062,151.25,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610138835,10.15447692,151.25,151.2,12.16127692]
["bitfinex-derivatives","SOLF0:USTF0",1745610139137,10.15447692,151.23,151.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745610139337,10.15447692,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610139538,10.15447692,151.23,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745610139739,10.15447692,151.23,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610139941,30.4468,151.24,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610140940,6.607,151.23,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610141845,30.4468,151.24,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610142643,30.4468,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610142936,30.4468,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610143141,30.4468,151.24,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610144138,6.607,151.23,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610146947,23.84,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610147142,33.99447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610147744,6.6059,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610147946,33.99447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610148248,6.6063,151.25,151.22,16.76157692]
["bitfinex-derivatives","SOLF0:USTF0",1745610149046,6.6068,151.24,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610149248,10.15447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610149647,6.6069,151.24,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745610149849,6.6069,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610150147,6.6069,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610151749,6.6071,151.23,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610153449,6.6071,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610153651,6.6067,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610154353,6.607,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610154550,6.607,151.23,151.2,16.76247692]
["bitfinex-derivatives","SOLF0:USTF0",1745610155346,6.607,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610155649,10.15447692,151.25,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610155850,6.6069,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745610156952,6.6069,151.24,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610156953,6.607,151.23,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610158453,6.6074,151.22,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610158853,10.15447692,151.25,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610159354,10.15447692,151.25,151.2,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610159854,10.15447692,151.25,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610160250,6.6072,151.23,151.2,16.76257692]
["bitfinex-derivatives","SOLF0:USTF0",1745610161553,6.6072,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610161856,6.6068,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610162553,16.76067692,151.25,151.22,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745610162754,6.6062,151.25,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610164051,23.84,151.27,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610164350,14.15957692,151.29,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610164555,12.14487692,151.29,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610164755,6.604,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745610168160,33.97447692,151.31,151.26,16.76007692]
["bitfinex-derivatives","SOLF0:USTF0",1745610168557,6.6042,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745610169360,6.6042,151.3,151.26,16.75997692]
["bitfinex-derivatives","SOLF0:USTF0",1745610169561,6.6045,151.29,151.26,16.75997692]
["bitfinex-derivatives","SOLF0:USTF0",1745610169757,6.6045,151.29,151.22,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745610169758,10.15447692,151.29,151.22,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745610169961,6.6053,151.27,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610170261,10.15447692,151.28,151.23,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610170455,10.15447692,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610170657,6.605,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610171363,16.75907692,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610171564,16.75907692,151.29,151.25,16.76027692]
["bitfinex-derivatives","SOLF0:USTF0",1745610171864,6.6049,151.28,151.25,16.76027692]
["bitfinex-derivatives","SOLF0:USTF0",1745610172466,6.6049,151.28,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610172666,10.15447692,151.29,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610173267,6.6055,151.27,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610176369,6.6057,151.26,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610176570,6.6057,151.26,151.23,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610176971,10.15447692,151.27,151.22,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745610177172,10.15447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610177872,6.6059,151.26,151.22,16.76147692]
["bitfinex-derivatives","SOLF0:USTF0",1745610178774,10.15447692,151.27,151.22,16.76147692]
["bitfinex-derivatives","SOLF0:USTF0",1745610179074,10.15447692,151.27,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610179275,6.6059,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745610179476,10.15447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610179675,10.15447692,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610179870,16.75987692,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610180078,10.15447692,151.27,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610180377,6.6057,151.26,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610182783,6.6057,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745610183487,16.75987692,151.27,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745610183690,33.97447692,151.31,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610184587,6.6048,151.28,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610184886,6.6048,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610185288,6.6056,151.27,151.24,16.76077692]
["bitfinex-derivatives","SOLF0:USTF0",1745610185581,10.15447692,151.29,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610185783,6.6056,151.27,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610187587,6.6056,151.27,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610187789,6.605,151.28,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610189291,6.6045,151.29,151.26,16.75997692]
["bitfinex-derivatives","SOLF0:USTF0",1745610195792,6.6051,151.28,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610196096,10.15447692,151.28,151.23,12.23837692]
["bitfinex-derivatives","SOLF0:USTF0",1745610196496,6.6053,151.27,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745610197396,16.75947692,151.28,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745610197593,16.75947692,151.28,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610197794,16.75947692,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610198295,6.6053,151.27,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610198595,10.15447692,151.28,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610198999,16.75967692,151.28,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610199197,10.15447692,151.28,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610199599,6.6055,151.27,151.24,16.76067692]
["bitfinex-derivatives","SOLF0:USTF0",1745610200099,6.6055,151.27,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610202304,6.6058,151.26,151.24,16.76087692]
["bitfinex-derivatives","SOLF0:USTF0",1745610202498,10.15447692,151.28,151.24,16.76087692]
["bitfinex-derivatives","SOLF0:USTF0",1745610202803,10.15447692,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610203605,6.6055,151.27,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610204203,6.6059,151.26,151.22,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610204711,6.6059,151.26,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745610206209,6.6059,151.26,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610207011,6.6055,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610207612,6.6055,151.27,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610208311,6.605,151.28,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610208512,6.605,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610209012,6.6052,151.27,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610209310,33.95447692,151.29,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610209503,23.8,151.29,151.25,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610210408,16.75877692,151.3,151.26,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745610210916,6.6044,151.29,151.26,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745610211313,16.75857692,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745610211813,6.6044,151.29,151.26,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745610212311,6.6048,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610212515,16.75927692,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610212815,10.15447692,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610213815,10.15447692,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610214218,6.6049,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610215318,6.6052,151.27,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610215519,10.15447692,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610215821,6.605,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610216118,10.15447692,151.29,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610216415,6.605,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610216919,6.605,151.28,151.24,16.76077692]
["bitfinex-derivatives","SOLF0:USTF0",1745610217222,6.605,151.28,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610217520,6.605,151.28,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610219622,16.75907692,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610220623,6.6048,151.28,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610221024,6.6048,151.28,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610221226,10.15447692,151.29,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610222025,6.605,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610222226,10.15447692,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610222625,6.6048,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610223122,23.8,151.31,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610223323,10.15447692,151.3,151.24,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610223624,33.95447692,151.31,151.26,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610223925,40.55817692,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610224928,40.55817692,151.31,151.28,16.75907692]
["bitfinex-derivatives","SOLF0:USTF0",1745610225430,6.6033,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745610226630,16.75817692,151.31,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610227130,16.75817692,151.31,151.28,16.75897692]
["bitfinex-derivatives","SOLF0:USTF0",1745610227330,16.75817692,151.31,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610227525,6.6039,151.3,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610228030,6.6037,151.31,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610228427,12.19177692,151.33,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610229032,6.6033,151.32,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745610229431,12.19177692,151.33,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745610230132,6.6037,151.31,151.28,16.75897692]
["bitfinex-derivatives","SOLF0:USTF0",1745610232534,12.19177692,151.33,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610233233,6.6034,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610233630,12.19177692,151.33,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610233830,6.6037,151.31,151.28,16.75907692]
["bitfinex-derivatives","SOLF0:USTF0",1745610234230,12.19177692,151.33,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610234936,6.6039,151.31,151.28,16.75907692]
["bitfinex-derivatives","SOLF0:USTF0",1745610235238,6.6039,151.31,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610236034,6.6032,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610237935,18.79457692,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610239036,6.6031,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610239537,6.6031,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610239836,6.6031,151.32,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610240038,18.79457692,151.33,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610240344,18.79457692,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610241036,12.19177692,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610241237,6.6031,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610241534,6.6031,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610242240,6.6031,151.32,151.28,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610242741,6.6031,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610243045,6.6035,151.31,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745610243246,33.95447692,151.3,151.17,1.15033717]
["bitfinex-derivatives","SOLF0:USTF0",1745610243445,10.15447692,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610243642,16.76137692,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610243841,16.76137692,151.24,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745610244144,6.607,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745610244344,6.607,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610244944,6.6075,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610246247,6.6071,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610246448,10.15447692,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610246847,6.6077,151.22,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610247244,6.6077,151.22,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745610248651,6.6077,151.22,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610248652,10.15447692,151.24,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610248850,10.15447692,151.23,151.18,33.95447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610249449,6.6077,151.22,151.18,33.95447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610250750,6.6077,151.22,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745610251050,6.6077,151.22,151.18,33.95447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610251251,6.6077,151.22,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610251850,6.6071,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610252251,6.6071,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610252554,6.6075,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610253152,6.6075,151.22,151.19,16.76307692]
["bitfinex-derivatives","SOLF0:USTF0",1745610253957,6.6079,151.21,151.19,16.76307692]
["bitfinex-derivatives","SOLF0:USTF0",1745610254356,10.15447692,151.23,151.19,16.76307692]
["bitfinex-derivatives","SOLF0:USTF0",1745610254553,10.15447692,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610254756,10.15447692,151.23,151.18,40.56337692]
["bitfinex-derivatives","SOLF0:USTF0",1745610254952,10.15447692,151.23,151.18,16.76337692]
["bitfinex-derivatives","SOLF0:USTF0",1745610255154,6.6081,151.21,151.18,16.76337692]
["bitfinex-derivatives","SOLF0:USTF0",1745610255454,6.6081,151.21,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745610255657,6.6081,151.21,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610255860,6.6081,151.21,151.18,16.76337692]
["bitfinex-derivatives","SOLF0:USTF0",1745610256258,6.6081,151.21,151.18,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610256852,6.6076,151.22,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610257558,6.6076,151.22,151.19,16.76297692]
["bitfinex-derivatives","SOLF0:USTF0",1745610257857,6.6071,151.23,151.19,10.15447692]
["bitfinex-derivatives","SOLF0:USTF0",1745610258156,11.27306031,151.24,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610258350,6.6073,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610258754,11.27306031,151.24,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610258956,11.27306031,151.23,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610259157,11.27306031,151.22,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610259660,17.88076031,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610260158,6.6079,151.21,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610260857,6.6079,151.21,151.18,17.88186031]
["bitfinex-derivatives","SOLF0:USTF0",1745610261258,6.6079,151.21,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610262058,6.6079,151.21,151.18,17.88196031]
["bitfinex-derivatives","SOLF0:USTF0",1745610263260,6.6079,151.21,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745610263460,6.6079,151.21,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610264461,11.27306031,151.22,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610264660,11.27306031,151.21,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610265055,6.6088,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610265257,11.27306031,151.21,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610265559,6.6086,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610267161,11.27306031,151.21,151.16,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610267663,17.88096031,151.21,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610268264,17.88096031,151.21,151.18,17.88196031]
["bitfinex-derivatives","SOLF0:USTF0",1745610269066,6.6083,151.2,151.18,17.88196031]
["bitfinex-derivatives","SOLF0:USTF0",1745610269367,11.27306031,151.21,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745610270562,17.88116031,151.21,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745610270762,17.88116031,151.21,151.18,17.88206031]
["bitfinex-derivatives","SOLF0:USTF0",1745610271365,17.88116031,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745610272667,11.27306031,151.21,151.17,17.88256031]
["bitfinex-derivatives","SOLF0:USTF0",1745610273267,6.6086,151.2,151.17,17.88256031]
["bitfinex-derivatives","SOLF0:USTF0",1745610274069,6.6088,151.19,151.17,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610274571,6.6088,151.19,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745610275270,11.27306031,151.21,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610275271,6.6084,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610275971,6.6088,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610276172,6.6088,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745610276373,11.27306031,151.21,151.15,35.05306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610276670,6.6081,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745610276872,35.07306031,151.22,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745610277070,6.6079,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745610277373,35.07306031,151.22,151.17,17.88246031]
["bitfinex-derivatives","SOLF0:USTF0",1745610277575,11.27306031,151.21,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610277871,6.6085,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610278073,11.27306031,151.2,151.16,17.88296031]
["bitfinex-derivatives","SOLF0:USTF0",1745610278273,11.27306031,151.2,151.16,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610279473,6.609,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745610279673,11.27306031,151.2,151.16,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610279874,6.6089,151.19,151.16,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610280274,17.88156031,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610280669,11.27306031,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610282275,6.6088,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610282476,11.27306031,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610282776,17.88156031,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610284177,6.6087,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610285381,17.88156031,151.2,151.18,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745610287885,11.27306031,151.2,151.18,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745610288485,17.88156031,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610288985,17.88156031,151.2,151.16,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610289288,17.88156031,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610290287,11.27306031,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610290594,23.8,151.22,151.18,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610290784,11.27306031,151.24,151.2,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610290985,17.87986031,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610291990,17.87986031,151.24,151.2,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610292390,17.87986031,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610293688,17.88016031,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610295391,17.88016031,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610295894,17.88016031,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745610296190,17.88016031,151.23,151.2,6.58472571]
["bitfinex-derivatives","SOLF0:USTF0",1745610296790,6.6071,151.23,151.2,6.58472571]
["bitfinex-derivatives","SOLF0:USTF0",1745610297286,11.27306031,151.24,151.2,6.58472571]
["bitfinex-derivatives","SOLF0:USTF0",1745610297492,6.6068,151.24,151.2,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610297685,487.23306031,151.28,151.23,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610297889,6.6055,151.27,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745610298088,35.05306031,151.28,151.23,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610298291,13.34196031,151.3,151.26,11.27306031]
["bitfinex-derivatives","SOLF0:USTF0",1745610298492,6.6046,151.29,151.26,17.87856031]
["bitfinex-derivatives","SOLF0:USTF0",1745610299189,6.6048,151.28,151.25,17.87896031]
["bitfinex-derivatives","SOLF0:USTF0",1745610299387,11.26584417,151.28,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610299694,25.8489,151.3,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610299891,17.87044417,151.29,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610300492,17.87044417,151.29,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610302192,6.6049,151.28,151.25,17.87174417]
["bitfinex-derivatives","SOLF0:USTF0",1745610302490,37.11474417,151.3,151.25,17.87174417]
["bitfinex-derivatives","SOLF0:USTF0",1745610302683,6.6046,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610304195,6.6048,151.28,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745610304694,11.26548675,151.29,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610304993,6.6045,151.29,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745610305190,37.11438675,151.3,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610305390,6.6044,151.29,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745610305592,23.78,151.3,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610305787,23.78,151.3,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610305991,11.26548675,151.33,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610306193,35.04548675,151.33,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610306392,41.64838675,151.33,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610306595,17.86838675,151.33,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610306797,41.64838675,151.33,151.29,17.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610307396,17.86838675,151.33,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745610307593,35.04548675,151.33,151.28,17.87018675]
["bitfinex-derivatives","SOLF0:USTF0",1745610307892,11.26548675,151.29,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610308096,17.87008675,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610308298,11.26548675,151.28,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610308599,17.86878675,151.32,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745610308898,11.26548675,151.32,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745610309598,11.26548675,151.32,151.28,17.87028675]
["bitfinex-derivatives","SOLF0:USTF0",1745610309997,17.86888675,151.32,151.28,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610310198,17.86888675,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745610310598,6.6037,151.31,151.28,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610310799,6.6037,151.31,151.28,17.87008675]
["bitfinex-derivatives","SOLF0:USTF0",1745610311299,6.6041,151.3,151.28,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610311599,11.26548675,151.32,151.28,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610311898,6.6037,151.31,151.28,17.87018675]
["bitfinex-derivatives","SOLF0:USTF0",1745610312200,11.26548675,151.29,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610312601,11.26548675,151.27,151.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745610312896,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610313491,6.606,151.26,151.22,17.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1745610313795,6.606,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610313999,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610314201,11.26548675,151.27,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610314703,6.6059,151.26,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610317201,6.6063,151.25,151.22,17.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1745610317401,6.6063,151.25,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610317905,6.6063,151.25,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610318399,6.6065,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610319005,6.6068,151.25,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610319205,6.6068,151.25,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610319206,6.6068,151.25,151.22,17.87338675]
["bitfinex-derivatives","SOLF0:USTF0",1745610319706,6.6068,151.25,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610319904,6.6065,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610320106,11.26548675,151.27,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610320909,6.6064,151.26,151.23,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745610321107,6.6064,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610321307,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610321606,6.6065,151.26,151.22,17.87328675]
["bitfinex-derivatives","SOLF0:USTF0",1745610321907,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610322410,11.26548675,151.25,151.2,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610322914,17.87318675,151.23,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745610323210,17.87318675,151.23,151.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745610323211,11.26548675,151.23,151.17,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610323411,17.87348675,151.23,151.17,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610324006,17.87348675,151.23,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745610324507,6.6081,151.22,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610324712,11.26548675,151.23,151.17,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610324914,11.26548675,151.21,151.17,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610325104,17.87418675,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610326514,11.26548675,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610328419,17.87408675,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610328915,17.87408675,151.21,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610329122,17.87408675,151.21,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745610329619,11.26548675,151.21,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745610329821,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610330923,11.26548675,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745610331221,35.04548675,151.21,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610331621,41.65418675,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610332624,6.609,151.2,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610332921,35.04548675,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610333123,6.609,151.2,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610333315,35.04548675,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610333624,41.65428675,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610334022,35.04548675,151.21,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610334224,35.04548675,151.21,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610334429,11.26548675,151.17,151.12,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610334722,17.87668675,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610334923,11.26548675,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610335122,11.26548675,151.15,151.09,13.18618675]
["bitfinex-derivatives","SOLF0:USTF0",1745610335425,11.26548675,151.13,151.09,13.18618675]
["bitfinex-derivatives","SOLF0:USTF0",1745610336023,11.26548675,151.13,151.09,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745610336224,11.26548675,151.13,151.08,35.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610336426,35.04548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610336624,35.04548675,151.13,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610337122,11.26548675,151.11,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610337727,11.26548675,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610338323,11.26548675,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610338523,11.26548675,151.11,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610338925,11.26548675,151.11,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610342131,11.26548675,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745610342427,11.26548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610343121,11.26548675,151.12,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745610343328,11.26548675,151.12,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610343624,11.26548675,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610343924,17.87828675,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610344626,11.26548675,151.12,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745610344827,23.78,151.16,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610345022,11.26548675,151.16,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610345724,6.6114,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610347628,6.6114,151.15,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745610347823,11.26548675,151.16,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745610348121,11.26548675,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745610348628,17.87728675,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745610349023,17.87708675,151.14,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610349632,17.87708675,151.14,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745610350223,11.26548675,151.14,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610350425,11.26548675,151.14,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610350626,11.26548675,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610350826,11.26548675,151.12,151.06,35.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610351025,6.6131,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610351227,11.26548675,151.12,151.06,35.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610351427,17.87818675,151.12,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745610351629,17.87818675,151.12,151.08,17.87928675]
["bitfinex-derivatives","SOLF0:USTF0",1745610352230,17.87818675,151.12,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745610353829,6.6129,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745610354032,23.78,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745610354425,23.78,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745610356332,30.392,151.13,151.1,17.87858675]
["bitfinex-derivatives","SOLF0:USTF0",1745610356731,23.78,151.13,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610357231,11.26548675,151.16,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610357432,35.04548675,151.16,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610357733,6.6114,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610357925,6.6114,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610358425,6.6114,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610362437,6.6114,151.15,151.11,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745610362734,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610362935,11.26548675,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610363231,11.26548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610363432,35.04548675,151.11,151.06,17.88038675]
["bitfinex-derivatives","SOLF0:USTF0",1745610363734,35.04548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610363735,6.6141,151.09,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610363934,35.04548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610364232,6.6137,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745610364535,35.04548675,151.11,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745610364836,6.6134,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745610365234,35.04548675,151.11,151.06,17.88038675]
["bitfinex-derivatives","SOLF0:USTF0",1745610365533,6.6138,151.09,151.06,17.88038675]
["bitfinex-derivatives","SOLF0:USTF0",1745610366837,6.6142,151.08,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610367335,6.6146,151.07,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610367535,11.26548675,151.09,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610368037,6.6147,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745610368237,11.26548675,151.09,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610368538,6.6146,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745610368837,11.26548675,151.09,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745610369132,6.6145,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745610369439,11.26548675,151.09,151.04,17.88128675]
["bitfinex-derivatives","SOLF0:USTF0",1745610369737,6.6148,151.07,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610370036,11.26548675,151.09,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610370738,6.6144,151.08,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745610370939,35.04548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610371335,6.6135,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745610371534,13.16448675,151.15,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610371741,13.16448675,151.15,151.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745610371742,11.26548675,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610371939,6.6118,151.14,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610373537,11.26548675,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610373939,6.6122,151.13,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610374239,6.6122,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610374641,6.6122,151.13,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745610375542,6.6127,151.12,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610375840,11.26548675,151.14,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610376737,6.6127,151.12,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610376939,6.6127,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610377743,6.6127,151.12,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610379542,6.6129,151.11,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610379842,11.26548675,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610380044,6.6125,151.12,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610380343,6.6125,151.12,151.09,17.87878675]
["bitfinex-derivatives","SOLF0:USTF0",1745610380643,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610380644,6.6122,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610380844,23.78,151.15,151.11,17.87818675]
["bitfinex-derivatives","SOLF0:USTF0",1745610381148,6.6118,151.14,151.11,17.87818675]
["bitfinex-derivatives","SOLF0:USTF0",1745610383746,23.78,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610383947,11.26548675,151.14,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610384250,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610384842,11.26548675,151.14,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610385047,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610385446,6.6128,151.12,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610385846,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610386046,11.26548675,151.12,151.07,35.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610386345,11.26548675,151.12,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610386946,6.6137,151.1,151.07,17.87988675]
["bitfinex-derivatives","SOLF0:USTF0",1745610387149,11.26548675,151.12,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610387449,6.613,151.11,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610387646,11.26548675,151.14,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610387842,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610388042,35.04548675,151.15,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610389047,6.6124,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610389346,35.04548675,151.15,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610389646,6.6122,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745610390046,11.26548675,151.17,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610390347,17.87598675,151.17,151.14,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745610390644,1.9025,151.18,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610390847,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610391247,6.6101,151.18,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610391546,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610392547,6.6099,151.18,151.15,17.87628675]
["bitfinex-derivatives","SOLF0:USTF0",1745610392847,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610393148,17.87508675,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610393339,11.26548675,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610393538,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610393738,6.6101,151.18,151.15,17.87648675]
["bitfinex-derivatives","SOLF0:USTF0",1745610394545,6.6107,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745610394751,6.6107,151.16,151.13,17.87728675]
["bitfinex-derivatives","SOLF0:USTF0",1745610395348,6.6105,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745610397951,6.61,151.18,151.15,17.87658675]
["bitfinex-derivatives","SOLF0:USTF0",1745610399054,11.26548675,151.18,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610399354,11.26548675,151.18,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610399546,6.6114,151.15,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610400153,6.6114,151.15,151.13,17.87748675]
["bitfinex-derivatives","SOLF0:USTF0",1745610401057,6.6114,151.15,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610402557,11.26548675,151.16,151.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745610402758,11.26548675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610403058,6.6113,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610403458,11.26548675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610403660,6.6118,151.14,151.11,17.87818675]
["bitfinex-derivatives","SOLF0:USTF0",1745610403958,6.6118,151.14,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610404159,6.6114,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610405557,6.6116,151.14,151.11,17.87818675]
["bitfinex-derivatives","SOLF0:USTF0",1745610406159,6.6116,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610406360,6.6113,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610406657,6.6113,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610406955,17.87638675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610407161,11.26548675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610407360,6.6114,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610407661,11.26548675,151.16,151.09,27.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745610407962,6.6112,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610408961,6.6112,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610409264,6.6112,151.15,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745610409963,6.6112,151.15,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745610414367,6.6112,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610414664,6.6117,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610414865,11.26548675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610415561,11.26548675,151.16,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745610415766,11.26548675,151.14,151.08,17.87948675]
["bitfinex-derivatives","SOLF0:USTF0",1745610415967,11.26548675,151.14,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610416169,11.26548675,151.14,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745610416468,6.6129,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745610416968,6.6129,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610417465,6.6129,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610417965,11.26548675,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610418170,35.02548675,151.2,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610418363,35.02548675,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610418667,6.6102,151.18,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610419267,35.02548675,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610419769,6.6106,151.17,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610420468,6.6107,151.16,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610420770,11.26548675,151.16,151.12,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610420960,11.26548675,151.14,151.1,17.87858675]
["bitfinex-derivatives","SOLF0:USTF0",1745610421466,6.6127,151.12,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610421668,11.26548675,151.14,151.08,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610422167,6.6125,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610422869,11.26548675,151.14,151.08,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610423069,11.26548675,151.14,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610423571,6.6124,151.13,151.1,17.87868675]
["bitfinex-derivatives","SOLF0:USTF0",1745610424271,11.26548675,151.14,151.1,17.87868675]
["bitfinex-derivatives","SOLF0:USTF0",1745610424470,11.26548675,151.14,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610424669,11.26548675,151.14,151.08,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610424870,6.6125,151.12,151.08,35.02548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610425071,6.6125,151.12,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610425268,11.26548675,151.14,151.09,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610425568,6.613,151.11,151.08,41.63938675]
["bitfinex-derivatives","SOLF0:USTF0",1745610425766,11.26548675,151.12,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610425969,35.02548675,151.12,151.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610426169,35.02548675,151.12,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745610426976,35.02548675,151.12,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745610427274,6.6131,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745610427474,35.02548675,151.12,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610427674,35.02548675,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745610428275,41.63828675,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610428674,41.63828675,151.12,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745610428875,6.613,151.11,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745610429072,6.613,151.11,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610429373,6.613,151.11,151.08,17.87928675]
["bitfinex-derivatives","SOLF0:USTF0",1745610429874,6.613,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610430369,6.613,151.11,151.08,17.87948675]
["bitfinex-derivatives","SOLF0:USTF0",1745610432575,6.613,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610432974,11.26548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610433775,6.6118,151.14,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610434975,19.87288675,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610435176,35.02548675,151.17,151.12,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610435379,11.26548675,151.19,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610435577,487.54548675,151.2,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610435873,11.26548675,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610436071,6.6098,151.19,151.16,17.87588675]
["bitfinex-derivatives","SOLF0:USTF0",1745610436478,11.26548675,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610436777,6.6095,151.19,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610437278,6.6095,151.19,151.16,17.87588675]
["bitfinex-derivatives","SOLF0:USTF0",1745610438478,6.6101,151.18,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610438780,11.26548675,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610438979,6.6096,151.19,151.16,17.87598675]
["bitfinex-derivatives","SOLF0:USTF0",1745610440678,6.6099,151.18,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610440878,6.6099,151.18,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610441675,11.26548675,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610442178,6.6105,151.17,151.14,17.87688675]
["bitfinex-derivatives","SOLF0:USTF0",1745610442477,11.26548675,151.18,151.14,17.87688675]
["bitfinex-derivatives","SOLF0:USTF0",1745610442877,6.6106,151.17,151.14,17.87688675]
["bitfinex-derivatives","SOLF0:USTF0",1745610443176,11.26548675,151.18,151.14,17.87688675]
["bitfinex-derivatives","SOLF0:USTF0",1745610443570,6.6108,151.16,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610444077,6.6107,151.17,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610444278,11.26548675,151.18,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610444574,6.6103,151.17,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610444880,11.26548675,151.18,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610445178,6.6103,151.17,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610445778,6.6107,151.16,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610446077,11.26548675,151.18,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610446475,6.6105,151.17,151.14,17.87708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610446983,6.6105,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610447182,6.61,151.18,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610447373,11.26548675,151.2,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610448373,6.6102,151.18,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610448580,11.26548675,151.2,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610448780,11.26548675,151.2,151.14,17.87688675]
["bitfinex-derivatives","SOLF0:USTF0",1745610449081,6.6101,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610449581,6.6101,151.18,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610450777,6.6104,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610452784,6.61,151.18,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610454085,6.6103,151.17,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745610454783,23.76,151.21,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610454983,1.9246,151.22,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610455184,11.26548675,151.23,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610455488,23.76,151.24,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610455789,30.3674,151.24,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745610455985,2.0205,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610456383,11.26548675,151.25,151.18,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745610456582,11.26548675,151.25,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610457186,11.26548675,151.23,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610457588,6.6084,151.22,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610457989,11.26548675,151.23,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610458491,17.87348675,151.23,151.2,17.87438675]
["bitfinex-derivatives","SOLF0:USTF0",1745610458791,11.26548675,151.23,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610458990,17.87328675,151.23,151.2,17.87418675]
["bitfinex-derivatives","SOLF0:USTF0",1745610459892,6.6073,151.24,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745610460192,11.26548675,151.25,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610460491,6.6077,151.23,151.2,17.87418675]
["bitfinex-derivatives","SOLF0:USTF0",1745610460992,6.6077,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745610461991,11.26548675,151.25,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610462387,6.6073,151.24,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610463787,6.607,151.25,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610464092,11.26548675,151.27,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610464488,6.6067,151.26,151.23,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745610464682,6.6067,151.26,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745610464888,6.6067,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610465087,6.6067,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610465589,17.87158675,151.27,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745610465989,6.6064,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610466289,6.6064,151.26,151.23,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745610467095,6.6069,151.25,151.22,17.87338675]
["bitfinex-derivatives","SOLF0:USTF0",1745610467395,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610467691,6.6074,151.24,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610469896,6.6074,151.24,151.21,30.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745610469897,11.26548675,151.25,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610470099,11.26548675,151.23,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610470299,6.6089,151.21,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610470496,23.74,151.24,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610470793,11.26548675,151.23,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610470995,6.6087,151.21,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745610471199,6.6087,151.21,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610471601,6.6087,151.21,151.18,19.86228675]
["bitfinex-derivatives","SOLF0:USTF0",1745610472102,6.6087,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610472401,6.6089,151.2,151.18,13.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1745610472600,6.6089,151.2,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610472801,11.26548675,151.23,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610473101,6.6097,151.19,151.16,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610473501,6.6097,151.19,151.16,41.61588675]
["bitfinex-derivatives","SOLF0:USTF0",1745610473799,6.6097,151.19,151.16,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610473994,11.26548675,151.21,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745610474190,6.6091,151.2,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745610474597,11.26548675,151.21,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745610474901,17.87428675,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610475104,17.87428675,151.21,151.16,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610475299,17.87428675,151.21,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610476603,6.609,151.2,151.18,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745610476901,11.26548675,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610477599,17.87418675,151.21,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745610479305,6.6082,151.22,151.2,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745610480509,6.6082,151.22,151.19,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745610480807,6.6086,151.21,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610481006,6.6086,151.21,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610481307,6.6086,151.21,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610481506,6.609,151.2,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610481706,11.26548675,151.24,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610482107,6.6088,151.21,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610482307,6.6088,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610482509,6.6083,151.22,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610482709,6.6083,151.22,151.19,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745610483007,11.26548675,151.24,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610483211,11.26548675,151.24,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610483811,6.6085,151.22,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610485012,6.6085,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745610485212,11.26548675,151.22,151.18,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610485509,11.26548675,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610485710,11.26548675,151.18,151.14,17.87668675]
["bitfinex-derivatives","SOLF0:USTF0",1745610486111,6.6105,151.17,151.14,17.87668675]
["bitfinex-derivatives","SOLF0:USTF0",1745610486412,6.6105,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745610486605,6.6105,151.17,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610487109,17.87558675,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610487612,17.87558675,151.18,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610487812,17.87558675,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610488214,17.87558675,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745610488513,17.87558675,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610488706,6.6101,151.18,151.14,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610488913,6.6101,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745610489114,6.6092,151.2,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610489315,36.94558675,151.21,151.16,17.87598675]
["bitfinex-derivatives","SOLF0:USTF0",1745610489713,6.6096,151.19,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610489914,36.94558675,151.21,151.16,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610490317,36.94558675,151.21,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745610491418,6.6094,151.19,151.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745610492920,6.6102,151.18,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745610493110,36.94558675,151.21,151.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745610493111,11.26548675,151.19,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610493716,6.6099,151.18,151.15,17.87628675]
["bitfinex-derivatives","SOLF0:USTF0",1745610494018,11.26548675,151.19,151.15,17.87628675]
["bitfinex-derivatives","SOLF0:USTF0",1745610494318,6.6099,151.18,151.15,17.87628675]
["bitfinex-derivatives","SOLF0:USTF0",1745610494617,6.6099,151.18,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610495019,6.6099,151.18,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610495215,6.6099,151.18,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610495420,6.6099,151.18,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610495922,6.6099,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745610498720,6.6104,151.17,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610500027,6.61,151.18,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610500226,11.26548675,151.2,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610500526,6.6102,151.18,151.15,17.87638675]
["bitfinex-derivatives","SOLF0:USTF0",1745610500926,6.6102,151.18,151.16,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610501829,25.6801,151.21,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610502327,6.6098,151.18,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610502527,25.6801,151.21,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610503027,6.6097,151.19,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610503227,11.26548675,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610503530,6.6102,151.18,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610503730,11.26548675,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610504332,11.26548675,151.2,151.16,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745610504629,11.26548675,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610504832,6.6105,151.17,151.15,17.87648675]
["bitfinex-derivatives","SOLF0:USTF0",1745610505333,6.6099,151.18,151.15,17.87648675]
["bitfinex-derivatives","SOLF0:USTF0",1745610505934,6.6097,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610506233,11.26548675,151.2,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610506733,6.6096,151.19,151.16,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745610506934,6.6096,151.19,151.17,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745610507334,6.6096,151.19,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745610507735,6.6098,151.18,151.16,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745610510136,11.26548675,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610510137,6.6096,151.19,151.17,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745610510936,11.26548675,151.2,151.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610511139,11.26548675,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610511530,11.26548675,151.14,151.09,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610511932,6.6125,151.12,151.09,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610512845,6.6122,151.13,151.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610513334,6.6122,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610514043,11.26548675,151.14,151.09,30.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745610514543,11.26548675,151.14,151.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610514741,11.26548675,151.14,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745610514939,11.26548675,151.12,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745610515139,6.6131,151.11,151.08,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745610515340,6.6131,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610515536,11.26548675,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610515742,17.87798675,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745610520145,30.3522,151.13,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610520447,23.74,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610520643,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610521244,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610521446,6.6122,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610521847,6.6122,151.13,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610524952,11.26548675,151.14,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610524953,6.6125,151.12,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610525152,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610525649,6.6125,151.12,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610525856,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610526154,6.6126,151.12,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610527255,6.6126,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610530051,6.6126,151.12,151.09,17.87908675]
["bitfinex-derivatives","SOLF0:USTF0",1745610531754,6.6122,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745610531954,11.26548675,151.14,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745610532151,11.26548675,151.14,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610532352,6.6128,151.12,151.09,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610533257,6.613,151.11,151.09,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610533458,11.26548675,151.14,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610534260,6.6127,151.12,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610534459,11.26548675,151.14,151.09,17.87898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610534859,2.0589,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610535057,23.74,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610535454,23.74,151.16,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745610535650,23.74,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610535958,6.6118,151.14,151.11,17.87798675]
["bitfinex-derivatives","SOLF0:USTF0",1745610536254,23.74,151.16,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610536458,11.26548675,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610536960,6.612,151.13,151.11,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610538259,6.612,151.13,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610538755,11.26548675,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610538959,6.6121,151.12,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610539260,6.6121,151.12,151.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610539462,6.6121,151.12,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610540259,6.6121,151.12,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610540461,6.6115,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610540761,11.26548675,151.15,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610541055,6.612,151.12,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610541257,11.26548675,151.15,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610541458,6.6126,151.11,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610541658,13.33848675,151.15,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610541853,13.33848675,151.15,151.09,17.87828675]
["bitfinex-derivatives","SOLF0:USTF0",1745610542158,6.6116,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610542459,6.6116,151.13,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745610542760,13.33848675,151.15,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610543263,11.26548675,151.13,151.09,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610543657,11.26548675,151.11,151.06,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610543853,11.26548675,151.11,151.06,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610544361,6.6135,151.09,151.06,17.87968675]
["bitfinex-derivatives","SOLF0:USTF0",1745610545363,6.6135,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745610545562,23.74,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610545960,23.74,151.12,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745610546363,30.3522,151.12,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745610547064,6.6125,151.11,151.08,17.87878675]
["bitfinex-derivatives","SOLF0:USTF0",1745610549166,6.6128,151.1,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745610549366,6.6128,151.1,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610549566,23.74,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610550270,6.6131,151.09,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610550468,23.74,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610550969,6.6123,151.11,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610551770,6.6127,151.1,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610552771,6.6131,151.09,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610553869,23.74,151.12,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610554270,11.26548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610554771,6.6122,151.11,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745610555271,6.6122,151.11,151.08,17.87878675]
["bitfinex-derivatives","SOLF0:USTF0",1745610555470,11.26548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610555769,11.26548675,151.11,151.07,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610555967,6.6138,151.08,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610556161,11.26548675,151.09,151.04,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610556360,11.26548675,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745610556561,6.6138,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745610557272,6.6138,151.08,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745610558570,6.6133,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745610559172,23.74,151.11,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610559375,11.26548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610559676,6.6125,151.11,151.08,17.87878675]
["bitfinex-derivatives","SOLF0:USTF0",1745610559873,11.26548675,151.13,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610560172,6.6119,151.12,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610560376,11.26548675,151.13,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745610560570,39.10428675,151.15,151.1,17.87798675]
["bitfinex-derivatives","SOLF0:USTF0",1745610560769,6.6116,151.13,151.1,17.87798675]
["bitfinex-derivatives","SOLF0:USTF0",1745610561173,39.10428675,151.15,151.1,17.87798675]
["bitfinex-derivatives","SOLF0:USTF0",1745610561373,39.10428675,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610561873,6.613,151.1,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610562774,6.6121,151.12,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745610562969,6.6121,151.12,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610563271,6.6116,151.13,151.1,17.87788675]
["bitfinex-derivatives","SOLF0:USTF0",1745610563471,39.10428675,151.15,151.1,17.87788675]
["bitfinex-derivatives","SOLF0:USTF0",1745610563874,6.6118,151.12,151.1,17.87788675]
["bitfinex-derivatives","SOLF0:USTF0",1745610564174,6.6118,151.12,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610565274,6.6118,151.12,151.1,17.87808675]
["bitfinex-derivatives","SOLF0:USTF0",1745610565474,25.813,151.15,151.1,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610565774,23.74,151.15,151.12,17.87698675]
["bitfinex-derivatives","SOLF0:USTF0",1745610565977,6.611,151.14,151.12,17.87698675]
["bitfinex-derivatives","SOLF0:USTF0",1745610569375,6.6113,151.13,151.12,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610569575,11.26548675,151.14,151.08,13.29948675]
["bitfinex-derivatives","SOLF0:USTF0",1745610569765,11.26548675,151.14,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610570172,11.26548675,151.14,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610570973,6.6124,151.11,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610571377,11.26548675,151.14,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610571678,6.6126,151.11,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610572079,6.6128,151.1,151.08,17.87888675]
["bitfinex-derivatives","SOLF0:USTF0",1745610577681,6.6128,151.1,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610578081,6.6131,151.09,151.08,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610578282,6.6131,151.09,151.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745610578582,6.6131,151.09,151.07,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610579088,6.6131,151.09,151.07,41.61918675]
["bitfinex-derivatives","SOLF0:USTF0",1745610581188,6.6131,151.09,151.07,35.00548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610581792,6.6131,151.09,151.07,41.61928675]
["bitfinex-derivatives","SOLF0:USTF0",1745610582293,6.6129,151.1,151.07,41.61928675]
["bitfinex-derivatives","SOLF0:USTF0",1745610583595,6.6129,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745610585195,13.29888675,151.14,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610586201,6.6122,151.12,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610586502,13.29888675,151.14,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610586902,6.6122,151.12,151.09,17.87838675]
["bitfinex-derivatives","SOLF0:USTF0",1745610587201,6.6122,151.12,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745610588203,25.6807,151.15,151.11,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610588805,8.5514,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745610589301,35.00548675,151.19,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745610589504,35.00548675,151.19,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610589704,6.6099,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745610590506,6.61,151.16,151.13,17.87658675]
["bitfinex-derivatives","SOLF0:USTF0",1745610592006,6.6097,151.17,151.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745610592207,35.00548675,151.19,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610592609,6.6103,151.16,151.13,17.87658675]
["bitfinex-derivatives","SOLF0:USTF0",1745610592910,35.00548675,151.19,151.13,17.87658675]
["bitfinex-derivatives","SOLF0:USTF0",1745610593109,6.6103,151.16,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610597007,3.9645,151.2,151.15,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610597312,2.0376,151.2,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610598014,6.609,151.19,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610598615,11.26548675,151.18,151.13,17.87668675]
["bitfinex-derivatives","SOLF0:USTF0",1745610598913,11.26548675,151.18,151.13,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610599113,13.30308675,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745610599612,6.6095,151.18,151.15,17.87578675]
["bitfinex-derivatives","SOLF0:USTF0",1745610600209,13.2084,151.3,151.17,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610600412,75.58619531,151.33,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610600617,75.58619531,151.33,151.18,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745610600618,11.26548675,151.29,151.18,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745610600810,11.26548675,151.25,151.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745610601007,3.9558,151.28,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610601211,3.9558,151.28,151.18,27.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745610601512,21.82638675,151.28,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610601709,15.22128675,151.28,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610602016,21.82628675,151.28,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610602214,15.22128675,151.28,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610602516,23.72,151.29,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610602817,11.26548675,151.31,151.26,17.87088675]
["bitfinex-derivatives","SOLF0:USTF0",1745610603011,11.26548675,151.31,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610603215,11.26548675,151.27,151.23,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610603417,11.26548675,151.27,151.23,17.87218675]
["bitfinex-derivatives","SOLF0:USTF0",1745610603613,11.26548675,151.27,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610603916,11.26548675,151.25,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610604120,17.87158675,151.25,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610604420,11.26548675,151.25,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610604617,11.26548675,151.25,151.19,34.98548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610604814,17.87278675,151.23,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610605014,17.87278675,151.23,151.19,17.87388675]
["bitfinex-derivatives","SOLF0:USTF0",1745610606121,17.87278675,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745610606322,17.87278675,151.23,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610606620,11.26548675,151.23,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610606918,6.6067,151.24,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610607117,6.6067,151.24,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610607425,6.6067,151.24,151.21,17.87328675]
["bitfinex-derivatives","SOLF0:USTF0",1745610607616,6.607,151.23,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610608521,6.6067,151.24,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610608920,6.6072,151.23,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610609120,11.26548675,151.25,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610609317,11.26548675,151.25,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610609619,6.6071,151.23,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610609920,11.26548675,151.25,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610610119,6.6072,151.23,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610610621,6.6072,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745610610823,6.6066,151.24,151.19,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610611121,1.9331,151.26,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610611321,1.9331,151.26,151.23,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610611616,23.72,151.29,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610611820,34.98548675,151.3,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610612622,6.6055,151.27,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610613124,34.98548675,151.3,151.25,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610613421,11.26548675,151.28,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610613810,11.26548675,151.26,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610614218,1.9103,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610614918,1.9103,151.27,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745610615122,1.9103,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610615823,6.6059,151.26,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745610617023,8.5157,151.27,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745610617322,35.28548675,151.26,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610617619,6.6073,151.23,151.2,17.87368675]
["bitfinex-derivatives","SOLF0:USTF0",1745610618020,35.28548675,151.26,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610618519,13.17578675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610619327,6.606,151.26,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745610619625,13.17578675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610620320,1.9103,151.27,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610620625,8.5157,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610622625,6.6057,151.26,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610623127,8.5157,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610623323,6.6054,151.27,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610623827,6.6054,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610624127,6.6049,151.28,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610624326,6.6049,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610625129,6.6053,151.27,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610626530,24.02,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610627026,6.6049,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610627232,24.02,151.29,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610628530,6.6054,151.27,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745610628730,24.02,151.29,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610629127,11.26548675,151.28,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610629430,11.26548675,151.26,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610629731,6.6065,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745610629928,11.26548675,151.26,151.21,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610630132,24.0,151.25,151.2,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610630432,6.6068,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745610631031,24.0,151.25,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610631232,11.26548675,151.27,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745610631427,6.6063,151.25,151.22,17.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1745610631630,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610632134,11.26548675,151.27,151.22,17.87288675]
["bitfinex-derivatives","SOLF0:USTF0",1745610632433,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610632633,11.26548675,151.27,151.22,17.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1745610633034,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610633733,6.6063,151.25,151.22,17.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1745610633933,11.26548675,151.27,151.22,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610634137,6.6059,151.26,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610634432,35.26548675,151.29,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610634635,24.0,151.29,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610635536,6.6051,151.28,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610635736,24.0,151.29,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610635937,35.26548675,151.29,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610636237,6.6054,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610637039,6.6054,151.27,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745610637539,6.6054,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610638040,6.6054,151.27,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610638640,6.605,151.28,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610638940,24.0,151.29,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610639139,6.605,151.28,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745610640239,6.6055,151.27,151.24,17.87178675]
["bitfinex-derivatives","SOLF0:USTF0",1745610640441,6.6055,151.27,151.24,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610641340,6.6055,151.27,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610643645,6.605,151.28,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610643845,24.0,151.29,151.26,17.87088675]
["bitfinex-derivatives","SOLF0:USTF0",1745610644048,24.0,151.29,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610644946,30.6046,151.29,151.26,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610645446,30.6046,151.29,151.26,17.87078675]
["bitfinex-derivatives","SOLF0:USTF0",1745610646045,6.6046,151.29,151.26,17.87098675]
["bitfinex-derivatives","SOLF0:USTF0",1745610647044,6.6041,151.3,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610647648,6.6044,151.29,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610647845,1.9058,151.31,151.28,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610648050,23.92,151.35,151.3,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610648250,6.6031,151.32,151.3,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610648456,35.18548675,151.35,151.3,17.86898675]
["bitfinex-derivatives","SOLF0:USTF0",1745610648646,6.6025,151.34,151.3,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610649051,194.3460942,151.45,151.32,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610649256,6.5996,151.4,151.37,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610650157,104.39845771,151.42,151.37,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610650654,6.5999,151.4,151.37,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610651951,93.13297096,151.42,151.37,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610652156,93.13297096,151.42,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610652858,99.73197096,151.42,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610653055,93.13297096,151.42,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610653758,68.88146972,151.41,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610654257,62.28226972,151.41,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610654854,62.28226972,151.41,151.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745610656751,93.13297096,151.42,151.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745610656954,93.13297096,151.42,151.41,17.86458675]
["bitfinex-derivatives","SOLF0:USTF0",1745610657159,155.4768754,151.44,151.41,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610657359,155.4768754,151.44,151.43,17.86368675]
["bitfinex-derivatives","SOLF0:USTF0",1745610657558,155.4768754,151.44,151.43,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610659159,162.0746754,151.44,151.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610659359,155.4768754,151.44,151.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610659551,155.4768754,151.44,151.42,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610659756,6.5985,151.43,151.42,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610660055,155.4768754,151.44,151.42,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610660250,162.0749754,151.44,151.42,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610660762,155.4768754,151.44,151.42,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610661860,155.4768754,151.44,151.41,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610662058,6.5987,151.42,151.41,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610662665,166.74236215,151.44,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610663160,6.5996,151.4,151.39,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610664266,11.26548675,151.4,151.34,25.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745610664462,11.26548675,151.4,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610664764,6.6007,151.38,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610665064,6.6007,151.38,151.35,17.86708675]
["bitfinex-derivatives","SOLF0:USTF0",1745610665464,6.6011,151.37,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610665863,11.26548675,151.4,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610666063,6.6011,151.37,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610666764,11.26548675,151.4,151.35,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610668068,11.26548675,151.38,151.33,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610669267,6.602,151.35,151.33,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610669766,6.6022,151.34,151.33,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610669967,6.6022,151.34,151.31,30.5034]
["bitfinex-derivatives","SOLF0:USTF0",1745610670167,6.6022,151.34,151.32,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610670368,6.6021,151.35,151.32,17.86848675]
["bitfinex-derivatives","SOLF0:USTF0",1745610670568,11.26548675,151.38,151.32,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610670969,6.6021,151.35,151.32,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610671169,11.26548675,151.38,151.32,11.26548675]
["bitfinex-derivatives","SOLF0:USTF0",1745610671370,41.4841845,151.39,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610671670,6.6023,151.34,151.31,30.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745610672068,41.4841845,151.39,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610672270,6.6022,151.34,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610672871,6.6022,151.34,151.31,30.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745610673070,6.6022,151.34,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610673272,6.6019,151.35,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610673469,6.6019,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610673770,6.6023,151.34,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610673972,6.6023,151.34,151.31,30.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745610674669,6.603,151.32,151.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745610674872,17.5841845,151.37,151.28,41.4841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610675166,6.6037,151.31,151.28,48.0886845]
["bitfinex-derivatives","SOLF0:USTF0",1745610675872,6.6032,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745610676972,6.6032,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745610677475,6.6032,151.32,151.28,41.4841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610677876,6.6032,151.32,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745610678177,6.6028,151.33,151.28,41.4841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610678375,6.6028,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610678766,6.6028,151.33,151.28,41.4841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610678969,23.96,151.38,151.32,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610679171,501.4972,151.41,151.32,41.5441845]
["bitfinex-derivatives","SOLF0:USTF0",1745610679574,501.4972,151.41,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745610679775,17.5841845,151.4,151.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610680080,6.602,151.35,151.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610680478,6.602,151.35,151.32,30.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745610680679,17.5841845,151.4,151.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610680974,17.5841845,151.38,151.29,41.5441845]
["bitfinex-derivatives","SOLF0:USTF0",1745610681180,23.96,151.37,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610681983,23.96,151.37,151.29,48.1482845]
["bitfinex-derivatives","SOLF0:USTF0",1745610682177,23.96,151.37,151.29,41.5441845]
["bitfinex-derivatives","SOLF0:USTF0",1745610682679,6.6033,151.32,151.29,48.1483845]
["bitfinex-derivatives","SOLF0:USTF0",1745610682980,23.96,151.37,151.29,48.1483845]
["bitfinex-derivatives","SOLF0:USTF0",1745610683181,6.6033,151.32,151.29,48.1483845]
["bitfinex-derivatives","SOLF0:USTF0",1745610683382,17.5841845,151.36,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610683583,19.6318845,151.36,151.27,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610683783,1.9547,151.35,151.27,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610684386,6.6037,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610685685,1.9547,151.35,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610686282,6.6037,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610686584,1.9547,151.35,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610687186,1.9547,151.35,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745610687381,1.9547,151.35,151.27,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610687786,6.604,151.3,151.27,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610687988,1.9547,151.35,151.27,17.5841845]
["bitfinex-derivatives","SOLF0:USTF0",1745610688380,6.6042,151.3,151.27,24.1891845]
["bitfinex-derivatives","SOLF0:USTF0",1745610689087,6.6042,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610689686,6.6045,151.29,151.27,24.1893845]
["bitfinex-derivatives","SOLF0:USTF0",1745610690087,23.96,151.33,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610690386,6.6052,151.28,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610690787,6.6052,151.28,151.26,30.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745610690983,6.6052,151.27,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610691184,23.96,151.33,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745610691385,11.26291473,151.31,151.26,35.22291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610691887,11.26291473,151.31,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610692085,6.6052,151.27,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610692386,11.26291473,151.29,151.24,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610692588,6.6057,151.26,151.24,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610694590,6.6061,151.25,151.24,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610695089,35.24291473,151.29,151.23,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610695589,6.6063,151.25,151.23,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610696188,6.6055,151.27,151.23,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610696486,35.24291473,151.29,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610698689,6.6053,151.27,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610700793,6.605,151.28,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610700995,6.605,151.28,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610701693,6.605,151.28,151.25,17.86871473]
["bitfinex-derivatives","SOLF0:USTF0",1745610701993,6.605,151.28,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610702789,11.26291473,151.31,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610703296,11.26291473,151.31,151.25,17.86871473]
["bitfinex-derivatives","SOLF0:USTF0",1745610703590,6.605,151.28,151.25,17.86871473]
["bitfinex-derivatives","SOLF0:USTF0",1745610705797,6.6053,151.27,151.25,17.86871473]
["bitfinex-derivatives","SOLF0:USTF0",1745610705991,6.6053,151.27,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610706795,6.6057,151.26,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610707196,11.26291473,151.29,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610707495,6.6057,151.26,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610709101,6.6055,151.27,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610711201,6.6057,151.26,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610718216,6.6055,151.27,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610718619,11.26291473,151.3,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745610718918,23.98,151.32,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610719113,11.26291473,151.33,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610720316,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610720516,11.26291473,151.33,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610721018,11.26291473,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610721216,6.6048,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610721612,6.51795823,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610722220,11.26291473,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610722619,6.6042,151.3,151.27,17.86791473]
["bitfinex-derivatives","SOLF0:USTF0",1745610723416,37.17761473,151.35,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610723616,25.9147,151.35,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610723915,6.6025,151.34,151.31,17.86611473]
["bitfinex-derivatives","SOLF0:USTF0",1745610724521,30.5619,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745610724819,30.5619,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610725119,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610725314,23.96,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610725617,11.26291473,151.37,151.33,17.86551473]
["bitfinex-derivatives","SOLF0:USTF0",1745610725818,6.602,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610726918,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610729019,11.26291473,151.34,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610729218,35.22291473,151.34,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610729821,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610730120,35.22291473,151.34,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610730620,35.22291473,151.34,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610730923,6.6028,151.33,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610731521,6.603,151.32,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610732020,11.26291473,151.36,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610732220,6.6028,151.33,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610732420,23.96,151.37,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610732617,23.96,151.37,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610733524,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610734224,6.6019,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610736217,6.6019,151.35,151.33,17.86541473]
["bitfinex-derivatives","SOLF0:USTF0",1745610736423,6.6012,151.37,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610736622,6.6012,151.37,151.3,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745610736623,6.6012,151.37,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610737022,6.6013,151.36,151.31,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745610737223,6.6013,151.36,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610737725,6.6017,151.35,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610737923,35.22291473,151.4,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610738424,6.6013,151.37,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610738723,6.6013,151.37,151.34,17.86501473]
["bitfinex-derivatives","SOLF0:USTF0",1745610739128,6.6013,151.36,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610739626,11.26291473,151.38,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610740925,6.602,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610742230,6.6022,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610742431,11.26291473,151.38,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610743025,6.6016,151.36,151.33,17.86541473]
["bitfinex-derivatives","SOLF0:USTF0",1745610743533,11.26291473,151.38,151.33,17.86541473]
["bitfinex-derivatives","SOLF0:USTF0",1745610743828,11.26291473,151.38,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610744131,6.6021,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610744830,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610745030,6.6022,151.34,151.31,17.86631473]
["bitfinex-derivatives","SOLF0:USTF0",1745610745228,35.12291473,151.36,151.31,17.86631473]
["bitfinex-derivatives","SOLF0:USTF0",1745610745524,6.602,151.35,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610746030,6.602,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610746225,6.6025,151.34,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610746424,35.12291473,151.36,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610746625,11.26291473,151.34,151.29,35.22291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610747534,6.6028,151.33,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745610747830,6.6028,151.33,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610748431,6.603,151.32,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610749331,6.6028,151.33,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610750131,6.6024,151.34,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610750330,23.86,151.36,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610750728,6.602,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610751931,6.6023,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610752131,23.86,151.36,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610752631,6.6026,151.33,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610753231,7.86621473,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610754232,6.6033,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610755132,6.6033,151.32,151.3,17.86661473]
["bitfinex-derivatives","SOLF0:USTF0",1745610755333,6.6035,151.31,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610755631,7.86621473,151.35,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610755831,6.6037,151.31,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610756132,7.86621473,151.35,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610756334,9.90061473,151.35,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610756632,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610760235,6.6039,151.31,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610760438,2.0344,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610760637,2.0344,151.35,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610760834,11.26291473,151.33,151.27,25.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745610761034,11.26291473,151.33,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610761235,6.6035,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610761429,13.29731473,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610762137,6.6035,151.31,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610763430,6.6033,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610764139,6.6035,151.31,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610765038,6.6032,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610765339,6.6032,151.32,151.3,17.86681473]
["bitfinex-derivatives","SOLF0:USTF0",1745610765535,6.6032,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610765842,6.6035,151.31,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610766037,13.29731473,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610766440,6.6032,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610772052,6.6035,151.31,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610772352,13.29731473,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610773043,6.6034,151.32,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610774155,6.6028,151.33,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610774353,11.26291473,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610774753,6.6024,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610775354,6.6026,151.33,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610775657,37.14201473,151.36,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610776356,6.6024,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610777159,6.6024,151.34,151.32,17.86591473]
["bitfinex-derivatives","SOLF0:USTF0",1745610777460,25.8791,151.36,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610777757,6.602,151.35,151.32,17.86561473]
["bitfinex-derivatives","SOLF0:USTF0",1745610778158,25.8791,151.36,151.32,17.86561473]
["bitfinex-derivatives","SOLF0:USTF0",1745610778358,6.6022,151.35,151.32,17.86561473]
["bitfinex-derivatives","SOLF0:USTF0",1745610778759,30.4615,151.36,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745610779060,6.6015,151.36,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745610780357,6.6018,151.35,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745610780561,6.6018,151.35,151.32,17.86571473]
["bitfinex-derivatives","SOLF0:USTF0",1745610781064,6.6018,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610781364,6.6018,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610781864,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610782063,6.6022,151.34,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610782362,6.6019,151.35,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610782765,6.6019,151.35,151.32,17.86571473]
["bitfinex-derivatives","SOLF0:USTF0",1745610784169,6.6014,151.36,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610784470,11.26291473,151.38,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610784863,11.26291473,151.38,151.33,17.86541473]
["bitfinex-derivatives","SOLF0:USTF0",1745610785868,6.6016,151.36,151.33,17.86541473]
["bitfinex-derivatives","SOLF0:USTF0",1745610787270,6.6017,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610788070,6.6022,151.34,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610788271,11.26291473,151.35,151.31,35.22291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610788571,11.26291473,151.35,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610788772,6.6025,151.34,151.31,17.86621473]
["bitfinex-derivatives","SOLF0:USTF0",1745610788973,11.26291473,151.35,151.31,17.86621473]
["bitfinex-derivatives","SOLF0:USTF0",1745610789172,6.6024,151.34,151.31,17.86631473]
["bitfinex-derivatives","SOLF0:USTF0",1745610789374,11.26291473,151.35,151.31,17.86631473]
["bitfinex-derivatives","SOLF0:USTF0",1745610789874,6.6024,151.34,151.31,17.86631473]
["bitfinex-derivatives","SOLF0:USTF0",1745610790373,6.6019,151.35,151.32,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745610790674,11.26291473,151.37,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610790875,6.6021,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745610791475,6.6021,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745610791673,6.6021,151.35,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610791973,6.6021,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745610792369,6.6021,151.35,151.33,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610793275,6.6021,151.35,151.33,17.86531473]
["bitfinex-derivatives","SOLF0:USTF0",1745610794574,6.6021,151.35,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745610796277,11.26291473,151.37,151.34,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745610796576,35.22291473,151.39,151.34,17.86511473]
["bitfinex-derivatives","SOLF0:USTF0",1745610797178,23.96,151.39,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745610797380,35.22291473,151.39,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610797574,6.6015,151.36,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610799084,23.96,151.39,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610799378,15.11721473,151.4,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745610799677,13.15611473,151.4,151.34,17.86481473]
["bitfinex-derivatives","SOLF0:USTF0",1745610799878,13.15611473,151.4,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610800072,6.6008,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745610800276,13.15611473,151.4,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610800981,6.6005,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745610801278,11.26291473,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745610801585,11.26291473,151.34,151.27,13.24461473]
["bitfinex-derivatives","SOLF0:USTF0",1745610801881,11.26291473,151.31,151.27,13.24461473]
["bitfinex-derivatives","SOLF0:USTF0",1745610802182,17.86651473,151.31,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610802380,17.86651473,151.31,151.27,13.24461473]
["bitfinex-derivatives","SOLF0:USTF0",1745610802679,17.86651473,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610802872,11.26291473,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610803077,11.26291473,151.31,151.25,37.04781473]
["bitfinex-derivatives","SOLF0:USTF0",1745610803482,6.6047,151.29,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610805583,2.77074057,151.28,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610806888,9.37554057,151.28,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610807087,11.26291473,151.31,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610807385,6.6045,151.29,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610807585,2.77047513,151.28,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610807786,2.77014817,151.28,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745610810288,2.77014817,151.28,151.27,17.86811473]
["bitfinex-derivatives","SOLF0:USTF0",1745610810488,2.77014817,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610810787,2.77014817,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610810988,6.6046,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610811287,2.77014817,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610812181,6.6046,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610812384,9.37474817,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610812584,2.77014817,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610812785,9.37494817,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610812981,2.77014817,151.3,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610813185,2.77014817,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610813384,2.77014817,151.3,151.25,37.04781473]
["bitfinex-derivatives","SOLF0:USTF0",1745610813688,2.77014817,151.29,151.25,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610813983,2.77014817,151.3,151.25,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610814188,2.77014817,151.29,151.25,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610814389,2.77014817,151.3,151.25,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610814688,2.77014817,151.29,151.25,41.58901473]
["bitfinex-derivatives","SOLF0:USTF0",1745610814889,2.77014817,151.3,151.25,41.58901473]
["bitfinex-derivatives","SOLF0:USTF0",1745610815089,14.0330629,151.29,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610815291,2.77014817,151.28,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610815590,6.6049,151.28,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610815990,11.26291473,151.29,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610816186,2.76717913,151.28,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610816392,6.6052,151.27,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610817186,6.6052,151.27,151.25,17.86891473]
["bitfinex-derivatives","SOLF0:USTF0",1745610820794,2.7653378,151.29,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745610821000,2.7653378,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610821293,2.76549978,151.32,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610821494,9.36919978,151.31,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610821693,2.76549978,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610822490,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610823695,9.3691932,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610823895,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610824497,9.3691932,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610824698,2.7652932,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610824892,6.6037,151.31,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610825097,9.3689932,151.31,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610825295,2.7652932,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610825592,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610826490,9.3691932,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610826697,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610829590,9.36857533,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610829792,6.6039,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610830193,9.36857533,151.3,151.29,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610830390,14.02759006,151.32,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610830594,2.76467533,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610830802,2.76467533,151.3,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610831001,2.76467533,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610831201,2.76467533,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610831402,6.605,151.28,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610832099,6.6052,151.27,151.26,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610832298,11.26291473,151.3,151.26,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610832499,11.26291473,151.3,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610832698,6.6046,151.29,151.26,17.86821473]
["bitfinex-derivatives","SOLF0:USTF0",1745610832997,11.26291473,151.3,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610833191,6.605,151.28,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610833394,11.26291473,151.3,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610833602,6.6048,151.28,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610833903,11.26291473,151.3,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610834104,11.26291473,151.32,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610834796,11.26291473,151.32,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610835198,11.26291473,151.32,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610835404,11.26291473,151.33,151.28,17.86771473]
["bitfinex-derivatives","SOLF0:USTF0",1745610835902,11.26291473,151.33,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745610836103,11.26291473,151.33,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610836406,6.6036,151.31,151.28,17.86731473]
["bitfinex-derivatives","SOLF0:USTF0",1745610838006,6.604,151.3,151.28,17.86731473]
["bitfinex-derivatives","SOLF0:USTF0",1745610838502,6.604,151.3,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610838805,6.604,151.3,151.23,27.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745610839104,6.604,151.3,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610840403,6.6036,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610840605,11.26291473,151.33,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610840806,11.26291473,151.33,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610841805,11.26291473,151.33,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745610842007,11.26291473,151.33,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610842304,11.26291473,151.33,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610842906,6.604,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610843506,6.604,151.3,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610843704,6.6046,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610843900,11.26291473,151.31,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610844206,11.26291473,151.31,151.25,17.86881473]
["bitfinex-derivatives","SOLF0:USTF0",1745610844406,6.6055,151.27,151.25,17.86881473]
["bitfinex-derivatives","SOLF0:USTF0",1745610844706,11.26291473,151.29,151.24,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610844901,6.606,151.26,151.23,36.90101473]
["bitfinex-derivatives","SOLF0:USTF0",1745610845208,6.606,151.26,151.23,43.50761473]
["bitfinex-derivatives","SOLF0:USTF0",1745610845506,6.606,151.26,151.23,36.90101473]
["bitfinex-derivatives","SOLF0:USTF0",1745610846006,6.606,151.26,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745610848903,6.6063,151.25,151.23,43.50771473]
["bitfinex-derivatives","SOLF0:USTF0",1745610849105,11.26291473,151.27,151.23,34.98291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610849403,6.6065,151.24,151.23,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610849608,11.26291473,151.26,151.22,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610850308,1.9286,151.29,151.25,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610850509,1.9286,151.29,151.27,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610850910,6.605,151.28,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610851709,8.5331,151.29,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610852309,8.5331,151.29,151.26,17.86831473]
["bitfinex-derivatives","SOLF0:USTF0",1745610852809,6.6045,151.29,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610853008,6.6045,151.29,151.26,17.86841473]
["bitfinex-derivatives","SOLF0:USTF0",1745610854311,6.6045,151.29,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610855210,1.9467,151.32,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610855710,6.6035,151.31,151.28,17.86751473]
["bitfinex-derivatives","SOLF0:USTF0",1745610855907,23.72,151.33,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610856104,2.0173,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610856309,23.72,151.36,151.32,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610856509,6.6018,151.35,151.32,17.86591473]
["bitfinex-derivatives","SOLF0:USTF0",1745610856916,30.3215,151.36,151.33,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745610857909,30.3215,151.36,151.32,17.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1745610858515,6.6017,151.35,151.32,17.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1745610860415,37.00021473,151.39,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610861109,37.00021473,151.39,151.35,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745610861110,6.6008,151.38,151.35,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745610861416,6.6013,151.37,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610861615,6.6013,151.37,151.34,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610861917,6.6013,151.37,151.34,17.86481473]
["bitfinex-derivatives","SOLF0:USTF0",1745610863416,6.6006,151.38,151.35,17.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1745610864921,23.72,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610865117,23.72,151.42,151.39,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610866318,34.98291473,151.42,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745610866518,11.26291473,151.41,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610866722,6.6,151.39,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610867314,6.5999,151.4,151.37,17.86371473]
["bitfinex-derivatives","SOLF0:USTF0",1745610867519,34.98291473,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610867920,6.6003,151.39,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610868219,34.98291473,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610869521,34.98291473,151.42,151.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745610869721,34.98291473,151.42,151.36,17.86381473]
["bitfinex-derivatives","SOLF0:USTF0",1745610870222,34.98291473,151.42,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610870623,11.26291473,151.41,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610870819,6.6002,151.39,151.36,17.86391473]
["bitfinex-derivatives","SOLF0:USTF0",1745610871223,11.26291473,151.41,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610871524,11.26291473,151.41,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745610871922,11.26291473,151.41,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610872223,6.6,151.39,151.36,17.86401473]
["bitfinex-derivatives","SOLF0:USTF0",1745610872419,23.72,151.42,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610872613,23.72,151.42,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610872820,6.6,151.39,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610874019,6.6005,151.38,151.36,17.86401473]
["bitfinex-derivatives","SOLF0:USTF0",1745610874322,11.26291473,151.41,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610874522,23.72,151.42,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610875725,6.6,151.39,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610879426,23.72,151.42,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610880031,6.5996,151.4,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610880219,23.72,151.42,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610880623,6.5998,151.4,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610882229,6.6,151.39,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610882830,6.5999,151.4,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610883136,23.72,151.42,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610884231,6.6,151.39,151.38,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610885329,23.72,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610885539,34.98291473,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610885938,6.6008,151.38,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610886239,11.26291473,151.4,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610886539,6.6011,151.37,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610886840,11.26291473,151.4,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610887239,6.6011,151.37,151.35,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610887540,34.96291473,151.36,151.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745610887735,11.26291473,151.31,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610888240,6.6042,151.3,151.26,17.86831473]
["bitfinex-derivatives","SOLF0:USTF0",1745610888441,11.26291473,151.31,151.26,17.86831473]
["bitfinex-derivatives","SOLF0:USTF0",1745610888935,6.6044,151.29,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610889138,11.26291473,151.31,151.26,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610889640,6.604,151.3,151.26,17.86851473]
["bitfinex-derivatives","SOLF0:USTF0",1745610889841,11.26291473,151.31,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610890043,11.26291473,151.33,151.28,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610890344,23.7,151.35,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610890734,6.6022,151.34,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610891342,6.6022,151.34,151.3,17.86681473]
["bitfinex-derivatives","SOLF0:USTF0",1745610892442,6.6027,151.33,151.3,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610892838,3.0881041,151.43,151.31,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610893045,6.6005,151.38,151.36,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610893547,27.78,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610893745,25.8852,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610893937,2.0052,151.42,151.37,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610894441,155.4768754,151.44,151.41,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610895041,162.0748754,151.44,151.41,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610896143,155.4768754,151.44,151.41,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610896347,155.4768754,151.44,151.43,17.86111473]
["bitfinex-derivatives","SOLF0:USTF0",1745610896645,155.4768754,151.44,151.43,11.26291473]
["bitfinex-derivatives","SOLF0:USTF0",1745610896845,155.4768754,151.44,151.43,17.86111473]
["bitfinex-derivatives","SOLF0:USTF0",1745610897347,155.4768754,151.44,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745610898247,155.4768754,151.44,151.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745610898447,155.4768754,151.44,151.41,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610899150,155.4768754,151.44,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745610900240,155.4768754,151.44,151.41,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610900845,155.4768754,151.44,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745610901252,155.4768754,151.44,151.39,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610901450,155.4768754,151.44,151.37,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610901751,6.5984,151.43,151.37,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610901951,155.4768754,151.44,151.37,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610902151,155.4768754,151.44,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745610902751,6.5991,151.42,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745610903147,155.4768754,151.44,151.37,24.15975273]
["bitfinex-derivatives","SOLF0:USTF0",1745610903348,6.5998,151.4,151.37,24.15975273]
["bitfinex-derivatives","SOLF0:USTF0",1745610903552,155.4768754,151.44,151.37,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610903749,6.5993,151.41,151.38,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745610904050,155.4768754,151.44,151.37,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610904254,155.4768754,151.44,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745610905252,173.03592813,151.44,151.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745610905554,17.55905273,151.42,151.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745610905854,6.6012,151.37,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745610906149,6.6018,151.35,151.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745610906353,6.6018,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745610907255,6.6018,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745610907456,6.6014,151.36,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745610908155,6.6018,151.35,151.32,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745610909257,6.6023,151.34,151.32,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745610909656,6.6023,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610909852,25.9719,151.39,151.3,41.43905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610910258,25.9719,151.39,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745610910558,6.6025,151.34,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745610910858,25.9719,151.39,151.32,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745610911058,6.6018,151.35,151.32,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745610911561,6.6018,151.35,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610911858,6.6022,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610912761,6.6022,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745610913862,6.6022,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745610914361,17.55905273,151.38,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745610914660,17.55905273,151.36,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745610914856,25.7829,151.35,151.28,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610915058,25.7829,151.35,151.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745610915457,6.6037,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610917463,6.604,151.3,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610917663,25.7829,151.35,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610918352,6.6037,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745610918663,6.6037,151.31,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745610919663,6.604,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610919963,25.7829,151.35,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745610920259,25.7829,151.35,151.27,41.43905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610920460,25.7829,151.35,151.29,17.55905273]
["bitfinex-derivatives","SOLF0:USTF0",1745610921259,6.6037,151.31,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610921464,11.25936123,151.33,151.28,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610921859,6.6037,151.31,151.28,17.86396123]
["bitfinex-derivatives","SOLF0:USTF0",1745610922459,6.6039,151.3,151.28,17.86396123]
["bitfinex-derivatives","SOLF0:USTF0",1745610922760,11.25936123,151.33,151.28,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610923262,11.25936123,151.33,151.28,17.86416123]
["bitfinex-derivatives","SOLF0:USTF0",1745610923561,11.25936123,151.33,151.28,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610923763,6.6041,151.3,151.28,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610923967,11.25936123,151.34,151.28,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610924262,37.04226123,151.35,151.3,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610924462,6.6028,151.33,151.3,17.86296123]
["bitfinex-derivatives","SOLF0:USTF0",1745610926065,6.6031,151.32,151.3,17.86296123]
["bitfinex-derivatives","SOLF0:USTF0",1745610926766,6.6028,151.33,151.3,17.86296123]
["bitfinex-derivatives","SOLF0:USTF0",1745610926965,6.6028,151.33,151.32,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610927666,25.7829,151.35,151.32,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610927867,24.1,151.38,151.34,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610928365,6.6015,151.36,151.34,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610928564,24.1,151.38,151.34,17.86156123]
["bitfinex-derivatives","SOLF0:USTF0",1745610928764,6.6011,151.37,151.34,17.86156123]
["bitfinex-derivatives","SOLF0:USTF0",1745610929667,6.6011,151.37,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745610929866,11.25936123,151.41,151.36,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610930867,6.6007,151.38,151.36,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610931064,11.25936123,151.4,151.35,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610931566,6.6006,151.38,151.35,17.86106123]
["bitfinex-derivatives","SOLF0:USTF0",1745610934568,35.35936123,151.37,151.3,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610934767,11.25936123,151.35,151.3,11.25936123]
["bitfinex-derivatives","SOLF0:USTF0",1745610935068,6.6024,151.34,151.3,17.86306123]
["bitfinex-derivatives","SOLF0:USTF0",1745610935366,6.6024,151.34,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610935566,6.6027,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610935965,6.6027,151.33,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745610936869,6.6027,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745610937869,6.6027,151.33,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745610938570,6.6024,151.34,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745610940873,6.6024,151.34,151.28,17.58758433]
["bitfinex-derivatives","SOLF0:USTF0",1745610941068,6.6018,151.35,151.3,17.58758433]
["bitfinex-derivatives","SOLF0:USTF0",1745610941370,6.6018,151.35,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610941566,6.6022,151.34,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610945866,6.602,151.35,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610946368,6.6022,151.35,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610946773,25.989,151.37,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610947174,6.602,151.35,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610947875,25.989,151.37,151.32,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745610948874,25.989,151.37,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745610949178,6.6018,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745610949577,30.78568433,151.42,151.32,17.58758433]
["bitfinex-derivatives","SOLF0:USTF0",1745610949875,6.6,151.39,151.34,17.58758433]
["bitfinex-derivatives","SOLF0:USTF0",1745610950374,24.1,151.41,151.34,17.58758433]
["bitfinex-derivatives","SOLF0:USTF0",1745610950674,24.1,151.41,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745610951076,41.68758433,151.41,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745610951676,6.6011,151.37,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745610951976,41.68758433,151.41,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745610952369,6.6015,151.36,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745610954079,6.6017,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745610955375,6.6017,151.35,151.33,17.85489391]
["bitfinex-derivatives","SOLF0:USTF0",1745610956876,6.6017,151.35,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610957077,6.6022,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610957780,11.25239391,151.36,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610958378,6.6025,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610959278,6.6026,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610959482,6.6026,151.33,151.3,17.85599391]
["bitfinex-derivatives","SOLF0:USTF0",1745610959878,6.6026,151.33,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610960182,6.6024,151.34,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745610960385,13.21219391,151.36,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610960784,6.6033,151.32,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610961083,11.25239391,151.34,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610961579,6.6021,151.35,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745610961785,13.21219391,151.36,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745610963086,6.6024,151.34,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745610963883,6.6024,151.34,151.32,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745610964088,6.6019,151.35,151.32,17.85529391]
["bitfinex-derivatives","SOLF0:USTF0",1745610964288,6.6019,151.35,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610964989,6.6019,151.35,151.32,17.85529391]
["bitfinex-derivatives","SOLF0:USTF0",1745610966691,11.25239391,151.35,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610967491,6.6029,151.33,151.3,17.85629391]
["bitfinex-derivatives","SOLF0:USTF0",1745610967794,11.25239391,151.35,151.28,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745610967989,11.25239391,151.35,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610968194,6.6033,151.32,151.29,17.85649391]
["bitfinex-derivatives","SOLF0:USTF0",1745610968393,4.0166,151.36,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610968394,11.25239391,151.33,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610968693,11.25239391,151.33,151.28,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745610968896,6.6042,151.3,151.27,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610969792,17.85609391,151.31,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610970192,6.604,151.3,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745610972695,6.604,151.3,151.27,17.85749391]
["bitfinex-derivatives","SOLF0:USTF0",1745610972894,11.25239391,151.31,151.27,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610973095,11.25239391,151.31,151.26,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610973695,6.6047,151.29,151.26,17.85799391]
["bitfinex-derivatives","SOLF0:USTF0",1745610974792,11.25239391,151.31,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610974992,6.6041,151.3,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610975699,6.6044,151.29,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745610975893,6.6044,151.29,151.26,17.85799391]
["bitfinex-derivatives","SOLF0:USTF0",1745610976191,6.6044,151.29,151.26,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610976396,6.6044,151.29,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745610976597,24.02,151.33,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610976798,11.25239391,151.35,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610977193,6.6025,151.34,151.31,17.85579391]
["bitfinex-derivatives","SOLF0:USTF0",1745610977390,11.25239391,151.35,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610977792,6.6024,151.34,151.31,17.85559391]
["bitfinex-derivatives","SOLF0:USTF0",1745610979502,11.25239391,151.35,151.31,17.85559391]
["bitfinex-derivatives","SOLF0:USTF0",1745610979997,6.6029,151.33,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610980899,11.25239391,151.35,151.31,17.85589391]
["bitfinex-derivatives","SOLF0:USTF0",1745610981099,11.25239391,151.35,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610981898,6.6023,151.34,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610982601,6.6023,151.34,151.31,17.85579391]
["bitfinex-derivatives","SOLF0:USTF0",1745610982797,35.17239391,151.4,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610982996,35.17239391,151.4,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610983799,6.6007,151.38,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610983996,23.92,151.4,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610984205,15.31479391,151.41,151.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745610984206,2.0426,151.41,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610984499,37.18409391,151.43,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610984699,39.22669391,151.43,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610984901,6.5994,151.41,151.37,17.85319391]
["bitfinex-derivatives","SOLF0:USTF0",1745610985300,39.22669391,151.43,151.37,17.85319391]
["bitfinex-derivatives","SOLF0:USTF0",1745610985702,6.5995,151.41,151.37,17.85319391]
["bitfinex-derivatives","SOLF0:USTF0",1745610986005,11.25239391,151.42,151.37,17.85319391]
["bitfinex-derivatives","SOLF0:USTF0",1745610986497,6.5996,151.4,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610986897,11.25239391,151.42,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610987202,6.6003,151.39,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610988299,6.6004,151.38,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610988503,11.25239391,151.4,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745610988704,11.25239391,151.4,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610988903,6.6008,151.38,151.34,17.85439391]
["bitfinex-derivatives","SOLF0:USTF0",1745610989104,11.25239391,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610989405,6.6001,151.39,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610989803,6.6001,151.39,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610990003,6.5997,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610990303,11.25239391,151.42,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610990508,6.6004,151.38,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610990698,11.25239391,151.4,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610990894,6.6002,151.39,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610991100,11.25239391,151.42,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610991506,6.6003,151.39,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610992106,6.6003,151.39,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745610992405,6.6003,151.39,151.36,17.85339391]
["bitfinex-derivatives","SOLF0:USTF0",1745610993807,6.5997,151.4,151.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745610994307,11.25239391,151.42,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610994503,6.6,151.39,151.36,17.85349391]
["bitfinex-derivatives","SOLF0:USTF0",1745610995007,27.9743,151.43,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610995208,11.25239391,151.42,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610995509,6.5998,151.4,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745610997112,11.25239391,151.42,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745610997307,11.25239391,151.42,151.36,17.85349391]
["bitfinex-derivatives","SOLF0:USTF0",1745610997506,11.25239391,151.42,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610997811,6.6007,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745610998912,6.6007,151.38,151.36,17.85349391]
["bitfinex-derivatives","SOLF0:USTF0",1745610999912,6.6007,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611000913,6.6007,151.38,151.36,17.85369391]
["bitfinex-derivatives","SOLF0:USTF0",1745611002214,6.6002,151.39,151.36,17.85369391]
["bitfinex-derivatives","SOLF0:USTF0",1745611003817,6.6002,151.39,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745611004716,6.6002,151.39,151.36,17.85349391]
["bitfinex-derivatives","SOLF0:USTF0",1745611006518,6.6005,151.38,151.36,17.85349391]
["bitfinex-derivatives","SOLF0:USTF0",1745611011524,6.6009,151.37,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611012023,11.25239391,151.4,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611012523,11.25239391,151.4,151.34,17.85419391]
["bitfinex-derivatives","SOLF0:USTF0",1745611012823,35.17239391,151.4,151.34,17.85419391]
["bitfinex-derivatives","SOLF0:USTF0",1745611013023,35.17239391,151.4,151.34,17.85429391]
["bitfinex-derivatives","SOLF0:USTF0",1745611013525,6.6011,151.37,151.34,17.85429391]
["bitfinex-derivatives","SOLF0:USTF0",1745611014726,6.6014,151.36,151.34,17.85429391]
["bitfinex-derivatives","SOLF0:USTF0",1745611015422,6.6017,151.35,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611015628,11.25239391,151.36,151.32,17.85519391]
["bitfinex-derivatives","SOLF0:USTF0",1745611015926,11.25239391,151.35,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611016225,4.0543,151.43,151.28,36.90559391]
["bitfinex-derivatives","SOLF0:USTF0",1745611016226,11.25239391,151.33,151.28,36.90559391]
["bitfinex-derivatives","SOLF0:USTF0",1745611016429,11.25239391,151.31,151.28,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745611016627,11.25239391,151.31,151.27,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611017229,6.6039,151.3,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611017723,17.85619391,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611018427,6.6038,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611018628,6.6038,151.31,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745611019228,6.6031,151.32,151.29,17.85649391]
["bitfinex-derivatives","SOLF0:USTF0",1745611019428,34.99239391,151.34,151.29,17.85649391]
["bitfinex-derivatives","SOLF0:USTF0",1745611019629,6.6034,151.32,151.29,17.85649391]
["bitfinex-derivatives","SOLF0:USTF0",1745611020030,34.99239391,151.34,151.29,17.85649391]
["bitfinex-derivatives","SOLF0:USTF0",1745611020231,6.6037,151.31,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611020421,34.99239391,151.34,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611020728,6.6038,151.31,151.28,17.85699391]
["bitfinex-derivatives","SOLF0:USTF0",1745611021024,11.25239391,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745611021530,6.6028,151.33,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611022129,6.6028,151.33,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745611022625,6.6031,151.32,151.3,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745611022927,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611023529,6.6031,151.32,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611023930,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611024527,6.6031,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745611024832,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611025030,6.6031,151.32,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611025331,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611025730,6.6031,151.32,151.29,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745611026031,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611026630,6.6028,151.33,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611027532,6.6028,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611027829,6.6031,151.32,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611028931,6.6029,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611029831,6.6031,151.32,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611030732,6.6035,151.31,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745611030930,34.99239391,151.34,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745611031532,6.6033,151.32,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745611032633,6.6027,151.33,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611033233,6.6031,151.32,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611033933,6.6031,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745611034338,6.6031,151.32,151.28,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611034339,11.25239391,151.3,151.26,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611034527,11.25239391,151.3,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611035035,34.99239391,151.3,151.25,17.85819391]
["bitfinex-derivatives","SOLF0:USTF0",1745611035236,34.99239391,151.3,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745611035536,6.6051,151.28,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745611037134,6.6053,151.27,151.25,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745611037936,34.99239391,151.3,151.24,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611038537,6.6055,151.27,151.24,17.85859391]
["bitfinex-derivatives","SOLF0:USTF0",1745611038733,6.6055,151.27,151.24,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611038933,34.99239391,151.3,151.24,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611039436,34.99239391,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745611039638,34.99239391,151.3,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611040434,6.6065,151.25,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745611041236,6.6066,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745611042230,11.25239391,151.26,151.21,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611042436,11.25239391,151.29,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611043036,11.25239391,151.29,151.23,17.85919391]
["bitfinex-derivatives","SOLF0:USTF0",1745611043436,6.606,151.26,151.23,17.85919391]
["bitfinex-derivatives","SOLF0:USTF0",1745611044037,6.6061,151.25,151.23,17.85919391]
["bitfinex-derivatives","SOLF0:USTF0",1745611044733,6.6061,151.25,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611045336,11.25239391,151.29,151.23,17.85919391]
["bitfinex-derivatives","SOLF0:USTF0",1745611045536,11.25239391,151.29,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611045935,6.6059,151.26,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611046137,23.74,151.3,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611046431,6.6055,151.27,151.23,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611046941,6.6055,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745611047436,6.6055,151.27,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745611047637,11.25239391,151.29,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611048034,6.6055,151.27,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611048638,6.605,151.28,151.25,17.85829391]
["bitfinex-derivatives","SOLF0:USTF0",1745611048840,6.605,151.28,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611049139,6.605,151.28,151.25,17.85829391]
["bitfinex-derivatives","SOLF0:USTF0",1745611049439,6.6053,151.27,151.25,17.85829391]
["bitfinex-derivatives","SOLF0:USTF0",1745611050640,6.6053,151.27,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611051137,6.605,151.28,151.25,17.85829391]
["bitfinex-derivatives","SOLF0:USTF0",1745611051840,6.6053,151.27,151.25,17.85829391]
["bitfinex-derivatives","SOLF0:USTF0",1745611052040,6.6053,151.27,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611052841,6.6053,151.27,151.25,17.85839391]
["bitfinex-derivatives","SOLF0:USTF0",1745611053443,23.74,151.3,151.25,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611053642,11.25239391,151.31,151.27,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611053942,6.6037,151.31,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611057251,6.6037,151.31,151.29,17.85669391]
["bitfinex-derivatives","SOLF0:USTF0",1745611057751,23.74,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611057943,11.25239391,151.35,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611059958,6.603,151.33,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611060253,25.6703,151.36,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611060555,6.6022,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611061357,6.6019,151.35,151.32,17.85539391]
["bitfinex-derivatives","SOLF0:USTF0",1745611062458,6.6022,151.34,151.32,17.85539391]
["bitfinex-derivatives","SOLF0:USTF0",1745611063460,6.6022,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611063660,6.6022,151.34,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611063859,6.6022,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611064160,6.6022,151.34,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611064454,11.25239391,151.4,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611064660,23.74,151.39,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611065655,6.6011,151.37,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611066351,11.25239391,151.4,151.35,17.85409391]
["bitfinex-derivatives","SOLF0:USTF0",1745611067060,6.6007,151.38,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611067862,23.74,151.42,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611068066,23.74,151.42,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611068264,218.0860942,151.45,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611068662,6.5989,151.42,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611069064,6.5989,151.42,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745611069266,6.5989,151.42,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611070664,6.5992,151.41,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745611070964,6.5992,151.41,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611071260,6.5996,151.4,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745611071564,166.72926931,151.44,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611072066,6.5998,151.4,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611072264,6.5998,151.4,151.38,17.85269391]
["bitfinex-derivatives","SOLF0:USTF0",1745611072564,6.5998,151.4,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611074966,6.5993,151.41,151.38,17.85279391]
["bitfinex-derivatives","SOLF0:USTF0",1745611075167,6.5993,151.41,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611078769,155.4768754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611079268,6.5991,151.41,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611081664,155.4768754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611082769,155.4768754,151.44,151.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745611083069,166.72926931,151.44,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611083368,6.5993,151.41,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611084970,155.4768754,151.44,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611085171,155.4768754,151.44,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611085470,6.5985,151.43,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611085767,155.4768754,151.44,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611085972,166.72926931,151.44,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611086568,6.5996,151.4,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611086867,11.25239391,151.41,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611087274,6.6004,151.38,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611087571,6.6004,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745611087972,11.25239391,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611088173,11.25239391,151.4,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611088375,6.6011,151.37,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611089075,6.6011,151.37,151.35,17.85409391]
["bitfinex-derivatives","SOLF0:USTF0",1745611091677,6.6011,151.37,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611091876,6.6013,151.36,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611093075,6.6011,151.37,151.35,17.85409391]
["bitfinex-derivatives","SOLF0:USTF0",1745611094677,6.6006,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611094877,6.6006,151.38,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611095780,6.6009,151.37,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611097279,6.6013,151.36,151.35,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611097481,11.25239391,151.37,151.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611097680,11.25239391,151.37,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611097979,6.6024,151.34,151.32,17.85539391]
["bitfinex-derivatives","SOLF0:USTF0",1745611099192,6.6024,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611099383,6.6026,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611099983,6.6024,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611100884,6.6026,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611101987,6.6026,151.33,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611102585,6.6026,151.33,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611102782,11.25239391,151.35,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611103084,11.25239391,151.35,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745611103279,6.603,151.32,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611103786,6.603,151.32,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611103987,6.6027,151.33,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611104385,6.6027,151.33,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745611104588,6.6032,151.32,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611105587,6.6032,151.32,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611105991,6.6028,151.33,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611106285,11.25239391,151.35,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611106690,6.6031,151.32,151.3,41.57609391]
["bitfinex-derivatives","SOLF0:USTF0",1745611106889,6.6031,151.32,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611107989,6.6031,151.32,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611108193,6.6028,151.33,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611108692,11.25239391,151.35,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611109391,6.6033,151.32,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611109991,6.6028,151.33,151.3,41.57599391]
["bitfinex-derivatives","SOLF0:USTF0",1745611110192,6.6028,151.33,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745611110393,34.97239391,151.38,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611111094,6.6021,151.35,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611111292,34.97239391,151.38,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611111795,6.6024,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611111991,11.25239391,151.36,151.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611112192,11.25239391,151.36,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611112393,6.6029,151.33,151.3,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611112793,6.6018,151.35,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611113298,6.6018,151.35,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611114904,6.6018,151.35,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611114905,11.25239391,151.37,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611115395,6.6024,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611118809,6.6026,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611123310,6.6024,151.34,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611124113,6.6026,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611126815,6.6034,151.32,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611127208,11.25239391,151.36,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611127507,6.603,151.32,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611128012,6.6028,151.33,151.31,17.85579391]
["bitfinex-derivatives","SOLF0:USTF0",1745611129314,6.6023,151.34,151.31,17.85579391]
["bitfinex-derivatives","SOLF0:USTF0",1745611130614,6.6023,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745611130814,23.72,151.38,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611131017,34.97239391,151.38,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611131515,6.6022,151.34,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611131820,11.25239391,151.37,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611132112,6.6028,151.33,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611134117,6.603,151.32,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611138613,6.6043,151.3,151.29,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611138909,11.25239391,151.33,151.28,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611139211,25.7902,151.34,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611140116,6.6037,151.31,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611140312,25.7902,151.34,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611140618,6.6033,151.32,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611141117,6.6033,151.32,151.3,17.85629391]
["bitfinex-derivatives","SOLF0:USTF0",1745611141614,6.6033,151.32,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611143022,6.6028,151.33,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611143221,6.6028,151.33,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611143413,2.0138,151.38,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611143615,6.6009,151.37,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611145019,8.6144,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611145219,34.97239391,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611146023,6.6001,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611147023,6.6002,151.37,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611147923,6.5999,151.38,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611149024,23.72,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611149025,6.6002,151.37,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611149224,23.72,151.4,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611149624,6.5996,151.39,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611149826,23.72,151.43,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611150022,34.97239391,151.43,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611150226,23.72,151.43,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611150423,157.4825754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611150623,6.5982,151.42,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611151228,11.25239391,151.43,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611151727,11.25239391,151.43,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611152027,6.5983,151.42,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611153930,6.5985,151.41,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611154129,11.25239391,151.43,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611154429,6.5982,151.42,151.39,17.85159391]
["bitfinex-derivatives","SOLF0:USTF0",1745611154631,11.25239391,151.43,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611154925,17.85009391,151.43,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611155132,157.4825754,151.44,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611155327,11.25239391,151.43,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611155623,11.25239391,151.43,151.38,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611156626,11.25239391,151.43,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611156827,11.25239391,151.41,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611157037,17.85099391,151.41,151.38,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611158033,11.25239391,151.41,151.39,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611158234,6.5982,151.42,151.39,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611158734,17.85019391,151.43,151.4,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745611158937,11.25239391,151.43,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611159234,6.5985,151.41,151.39,17.85159391]
["bitfinex-derivatives","SOLF0:USTF0",1745611159736,11.25239391,151.41,151.37,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611159935,6.5992,151.4,151.37,17.85239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611160234,11.25239391,151.4,151.35,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611160434,6.5995,151.39,151.36,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745611160637,11.25239391,151.4,151.35,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611160935,6.5995,151.39,151.36,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745611161234,11.25239391,151.37,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611161436,11.25239391,151.34,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611161737,17.85379391,151.35,151.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745611162237,6.6015,151.34,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611162438,11.25239391,151.35,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611163436,25.7934,151.38,151.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745611163437,11.25239391,151.34,151.3,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611164133,11.25239391,151.36,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611164333,39.02249391,151.38,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611164537,11.25239391,151.37,151.33,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611164739,6.6011,151.35,151.32,17.85449391]
["bitfinex-derivatives","SOLF0:USTF0",1745611165135,11.25239391,151.36,151.31,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611165432,11.25239391,151.36,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611165629,27.7701,151.38,151.32,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611165827,45.62249391,151.38,151.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611166028,43.64579391,151.38,151.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611166231,25.7934,151.38,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611166438,11.25239391,151.39,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611166639,11.25239391,151.38,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611166841,6.6005,151.37,151.35,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745611167142,11.25239391,151.38,151.33,34.97239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611167438,11.25239391,151.38,151.36,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745611167940,17.85219391,151.38,151.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611168238,11.25239391,151.38,151.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611168441,17.85239391,151.38,151.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611168842,11.25239391,151.4,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611169038,17.85169391,151.4,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611169237,11.25239391,151.4,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611169742,6.5993,151.39,151.34,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611170041,6.5993,151.39,151.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745611170843,6.5993,151.39,151.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745611171142,36.97989391,151.41,151.36,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611171443,6.598,151.42,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611171843,179.1968754,151.44,151.4,17.85119391]
["bitfinex-derivatives","SOLF0:USTF0",1745611172041,6.5979,151.43,151.4,17.85119391]
["bitfinex-derivatives","SOLF0:USTF0",1745611172338,179.1968754,151.44,151.41,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745611172536,185.7942754,151.44,151.41,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745611173041,179.1968754,151.44,151.41,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745611173243,185.7940754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611173645,185.7940754,151.44,151.41,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745611174745,6.5981,151.42,151.4,17.85109391]
["bitfinex-derivatives","SOLF0:USTF0",1745611174947,6.5981,151.42,151.39,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611175149,179.1968754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611175343,179.1968754,151.44,151.42,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745611175747,155.4768754,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611176147,155.4768754,151.44,151.42,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611177044,155.4768754,151.44,151.43,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745611178849,194.5853542,151.45,151.44,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745611179149,194.5853542,151.45,151.44,17.84949391]
["bitfinex-derivatives","SOLF0:USTF0",1745611179546,180.5858542,151.45,151.44,17.84949391]
["bitfinex-derivatives","SOLF0:USTF0",1745611179746,31.10064179,151.45,151.44,17.84949391]
["bitfinex-derivatives","SOLF0:USTF0",1745611180450,233.2153131,151.5,151.49,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745611180653,233.2153131,151.5,151.49,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611180948,233.2153131,151.5,151.47,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745611181146,233.2153131,151.5,151.49,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611181742,239.8098131,151.5,151.49,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611182149,233.2153131,151.5,151.49,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611183148,233.2153131,151.5,151.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611183349,233.2153131,151.5,151.47,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611183847,233.2153131,151.5,151.47,17.84859391]
["bitfinex-derivatives","SOLF0:USTF0",1745611184052,233.2153131,151.5,151.47,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611185147,233.2153131,151.5,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745611185354,233.2153131,151.5,151.49,17.84799391]
["bitfinex-derivatives","SOLF0:USTF0",1745611186552,244.46770701,151.5,151.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611186851,244.46770701,151.5,151.45,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611187753,244.46770701,151.5,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611187754,11.25239391,151.48,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611187947,11.25239391,151.48,151.42,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611188353,17.84869391,151.48,151.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745611188655,1.9708,151.49,151.42,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611188855,19.81899391,151.49,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611189052,13.22319391,151.49,151.43,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611189255,11.25239391,151.47,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611189453,17.84919391,151.47,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745611190057,6.5972,151.46,151.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745611190349,11.25239391,151.45,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611190550,34.95239391,151.47,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611190755,41.54909391,151.47,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611191157,23.7,151.47,151.43,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611191359,13.22319391,151.49,151.45,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611192456,11.25239391,151.47,151.42,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611192757,11.25239391,151.47,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611193257,6.5972,151.46,151.42,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745611193757,11.25239391,151.47,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611193955,11.25239391,151.47,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745611194557,11.25239391,151.48,151.43,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611195059,17.84889391,151.48,151.44,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745611195258,11.25239391,151.48,151.43,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611195458,11.25239391,151.46,151.41,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611195653,11.25239391,151.46,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745611195858,11.25239391,151.46,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611195859,11.25239391,151.44,151.4,34.95239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611196059,11.25239391,151.46,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745611196260,11.25239391,151.46,151.4,34.95239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611196655,6.5977,151.45,151.41,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745611196860,11.25239391,151.44,151.4,34.95239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611197155,11.25239391,151.44,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611197359,6.5986,151.43,151.4,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611197661,11.25239391,151.42,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611198361,4.0593,151.45,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611198660,6.5994,151.41,151.38,11.25239391]
["bitfinex-derivatives","SOLF0:USTF0",1745611199259,6.5996,151.4,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611199560,17.57095481,151.44,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611199860,6.5994,151.41,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611200156,6.5994,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745611200361,6.5994,151.41,151.35,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611200559,17.57095481,151.42,151.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611200763,41.81095481,151.42,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745611201063,6.5999,151.4,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611201261,6.5999,151.4,151.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745611202259,6.5992,151.41,151.34,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611202562,24.24,151.42,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611203061,6.5999,151.4,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611203462,6.6001,151.39,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745611203859,24.24,151.42,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611204061,6.6003,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745611204363,6.6003,151.39,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611204364,24.24,151.42,151.32,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611204566,24.24,151.42,151.34,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611204764,24.24,151.42,151.36,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611204963,1.9578,151.43,151.36,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611205259,8.5563,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611205469,1.9578,151.43,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611205765,17.57095481,151.42,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745611206065,17.57095481,151.42,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611206265,6.6003,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745611206565,1.9578,151.43,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611206867,1.9578,151.43,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745611207360,1.9578,151.43,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745611207565,2.0134,151.45,151.39,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611207759,3.9993,151.49,151.41,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611207962,28.2393,151.49,151.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745611208358,2.0421,151.49,151.43,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611208569,2.0421,151.49,151.45,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611208763,233.2153131,151.5,151.47,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611208963,233.2153131,151.5,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745611210059,239.8153131,151.5,151.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611210264,26.09915481,151.49,151.4,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611210568,233.2153131,151.5,151.44,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611210768,233.2153131,151.5,151.46,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611211071,233.2153131,151.5,151.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611211868,233.2153131,151.5,151.42,41.81095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611212069,233.2153131,151.5,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611212070,24.24,151.49,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611212269,6.597,151.46,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611212568,24.24,151.49,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611212767,6.5969,151.47,151.42,30.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745611213371,6.5969,151.47,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611213569,24.24,151.49,151.42,41.81095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611214269,30.836,151.49,151.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745611214666,6.596,151.49,151.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745611214871,233.2153131,151.5,151.44,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611214872,239.8106131,151.5,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745611215068,233.2153131,151.5,151.42,41.81095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611215471,6.5958,151.49,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745611216570,233.2153131,151.5,151.44,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611217276,239.8107131,151.5,151.46,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745611217876,239.8107131,151.5,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745611218478,239.8107131,151.5,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745611218777,233.2153131,151.5,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745611219278,6.5956,151.49,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745611220178,233.2153131,151.5,151.42,41.81095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611220374,233.2153131,151.5,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611221478,6.5968,151.47,151.43,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745611221877,6.5968,151.47,151.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611222076,6.5968,151.47,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745611225283,6.597,151.46,151.43,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745611226076,2.076,151.48,151.37,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745611226077,17.57095481,151.47,151.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611226276,17.57095481,151.45,151.35,492.87095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611226584,6.599,151.42,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611226883,3.8349,151.44,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611227281,3.8349,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611227784,10.433,151.44,151.4,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745611228083,10.433,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611228680,6.5983,151.43,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611229083,3.8349,151.44,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611229385,6.5991,151.42,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611229581,6.5991,151.42,151.38,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745611229785,6.5991,151.42,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611230084,6.5984,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611230285,28.3749,151.44,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611230486,6.5989,151.42,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611230684,28.3749,151.44,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611230886,28.3749,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611231087,26.4743,151.44,151.39,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611231486,26.4743,151.44,151.4,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745611231687,6.5983,151.43,151.4,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745611231886,26.4743,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611232587,26.4743,151.44,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611232889,6.5983,151.43,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611233288,26.4743,151.44,151.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745611233485,33.0723,151.44,151.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745611233685,26.4743,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611233882,6.5983,151.43,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611234490,6.5983,151.43,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611235488,26.4743,151.44,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611236089,6.5985,151.43,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745611236491,26.4743,151.44,151.37,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611236690,44.04525481,151.44,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611237087,6.599,151.42,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611237384,44.04525481,151.44,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611237690,6.5989,151.42,151.39,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745611237988,44.04525481,151.44,151.39,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745611238190,6.5992,151.41,151.38,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745611238883,6.5992,151.41,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745611239591,6.5992,151.41,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611239792,44.04525481,151.44,151.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745611239988,2.0542,151.43,151.35,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611240186,2.0542,151.43,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611240387,6.6,151.39,151.33,46.13125481]
["bitfinex-derivatives","SOLF0:USTF0",1745611240589,2.0561,151.42,151.33,46.13125481]
["bitfinex-derivatives","SOLF0:USTF0",1745611240789,6.6004,151.38,151.35,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745611241492,6.6004,151.38,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745611241687,6.6012,151.37,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745611242493,6.6006,151.38,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745611243093,24.54,151.4,151.33,42.11095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611243992,31.1398,151.4,151.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745611244293,24.54,151.4,151.33,42.11095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611244494,42.11095481,151.4,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745611244792,42.11095481,151.4,151.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745611244995,6.6011,151.37,151.33,31.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745611245292,6.6011,151.37,151.33,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745611245694,6.6014,151.36,151.33,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745611246987,42.11095481,151.4,151.32,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745611247188,42.11095481,151.4,151.31,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611247689,42.11095481,151.4,151.33,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745611247995,42.11095481,151.4,151.31,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611248294,6.6011,151.37,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745611249793,17.57095481,151.36,151.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745611250095,42.11095481,151.36,151.27,42.11095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611250290,6.0411,151.35,151.27,42.11095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611250490,6.6034,151.32,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611250692,17.57095481,151.34,151.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745611251195,6.6033,151.32,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745611252990,6.6033,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745611253191,17.57095481,151.34,151.25,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611253794,6.6029,151.33,151.25,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611254100,17.57095481,151.34,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745611254599,6.6031,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745611254799,17.57095481,151.34,151.25,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611255700,17.57095481,151.34,151.28,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745611255899,17.57095481,151.34,151.25,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611256296,6.6027,151.33,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611256500,17.57095481,151.34,151.25,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611256901,1.9401,151.35,151.29,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611257303,6.6022,151.34,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611258204,8.542,151.35,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611258394,1.9401,151.35,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611259304,6.6022,151.34,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611259897,6.6022,151.34,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745611260102,6.6022,151.34,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611260303,6.6022,151.34,151.29,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611260602,6.6019,151.35,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611260802,24.56,151.36,151.29,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611261003,6.6024,151.34,151.29,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611261304,6.6024,151.34,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611262003,6.6024,151.34,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611262299,24.56,151.36,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611262505,42.13095481,151.36,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611263298,17.57095481,151.34,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611263606,6.6039,151.31,151.28,31.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745611263805,17.57095481,151.34,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611264005,6.6033,151.32,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611264198,1.9854,151.35,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611264400,1.9854,151.35,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611264603,6.6029,151.33,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611264906,1.9854,151.35,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611265710,6.6031,151.32,151.29,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745611266807,6.6028,151.33,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745611267709,6.6024,151.34,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611268710,6.6019,151.35,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611268910,42.13095481,151.36,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611269207,6.6023,151.34,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611269713,6.6026,151.33,151.31,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745611270211,42.13095481,151.36,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611270510,6.6026,151.34,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611270812,17.57095481,151.34,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611271011,17.57095481,151.34,151.25,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611271208,24.56,151.36,151.25,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611271510,24.56,151.36,151.27,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611271711,31.1615,151.36,151.29,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611271911,1.8957,151.38,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745611272411,31.0001,151.39,151.31,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611273213,24.4,151.39,151.31,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611273414,24.4,151.39,151.34,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745611273714,31.0,151.39,151.34,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745611274514,6.5992,151.41,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745611274713,6.5992,151.41,151.35,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611275212,6.5994,151.41,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745611275411,6.5994,151.41,151.35,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611275613,26.3596,151.42,151.35,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611275808,32.9585,151.42,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611276009,26.3596,151.42,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745611276517,24.4,151.42,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745611276816,24.4,151.44,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745611277007,30.9982,151.44,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611277212,24.4,151.44,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611277515,24.4,151.44,151.37,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611277706,6.5986,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611278012,24.4,151.44,151.37,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611278314,6.5987,151.42,151.38,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745611280617,24.4,151.44,151.37,48.57175481]
["bitfinex-derivatives","SOLF0:USTF0",1745611281116,6.5994,151.41,151.37,48.57175481]
["bitfinex-derivatives","SOLF0:USTF0",1745611281417,24.4,151.44,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745611281613,24.4,151.44,151.37,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611282315,6.598,151.44,151.39,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611282515,1.9957,151.46,151.39,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611282716,6.5979,151.44,151.39,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611282912,6.5979,151.44,151.4,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745611283718,6.5976,151.45,151.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745611283917,726.32626791,151.5,151.41,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611284120,257.6153131,151.5,151.41,41.97095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611284321,257.6153131,151.5,151.43,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611284818,233.2153131,151.5,151.47,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745611285717,239.8105131,151.5,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745611286015,239.8105131,151.5,151.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611286918,239.8105131,151.5,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745611287120,233.2153131,151.5,151.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611287620,6.5959,151.49,151.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745611287818,250.78626791,151.5,151.41,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611288120,1.967,151.49,151.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611288320,6.5967,151.47,151.41,17.57095481]
["bitfinex-derivatives","SOLF0:USTF0",1745611288623,6.5967,151.47,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745611288814,6.597,151.46,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745611289014,26.947,151.49,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745611289220,6.5968,151.47,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745611289617,17.57095481,151.48,151.4,31.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745611289815,6.5985,151.43,151.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611290118,21.50945481,151.48,151.42,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745611290310,6.5973,151.46,151.42,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745611290619,21.50945481,151.48,151.42,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745611290919,6.5976,151.45,151.41,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745611291120,17.57095481,151.46,151.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611291818,17.57095481,151.46,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611292122,6.5984,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745611293114,24.98,151.45,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745611293620,24.98,151.45,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611293621,17.57095481,151.44,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611293819,6.5994,151.41,151.37,31.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745611295419,6.5996,151.4,151.37,31.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745611295720,17.57095481,151.44,151.37,31.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745611295918,6.5998,151.4,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611296519,6.5993,151.41,151.37,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745611296821,17.57095481,151.42,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611297019,6.6002,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745611297219,21.56945481,151.42,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745611297517,6.5998,151.4,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745611298223,6.6001,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745611298921,21.56945481,151.42,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745611299422,6.6002,151.39,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745611299823,17.57095481,151.4,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611300024,6.6011,151.37,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611300322,42.55095481,151.4,151.34,31.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745611300617,42.55095481,151.4,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611301025,17.57095481,151.38,151.31,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1745611301223,17.57095481,151.38,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611301420,17.57095481,151.38,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745611301722,6.6016,151.36,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611301925,6.6016,151.36,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745611302923,6.6017,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745611303818,6.6017,151.35,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611304019,6.6017,151.35,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611305922,6.6022,151.34,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611306724,6.6026,151.33,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611306925,1.9032,151.37,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611307425,6.602,151.35,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611307725,1.9032,151.37,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611308327,6.6021,151.35,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611310430,17.57095481,151.36,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611311532,6.6021,151.35,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611312629,17.57095481,151.36,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611312832,6.6023,151.34,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611314233,6.6023,151.34,151.31,31.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745611315231,17.85659486,151.35,151.31,31.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745611316134,17.85659486,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745611318045,6.6022,151.34,151.31,31.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745611320138,11.25469486,151.35,151.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745611320344,11.25469486,151.33,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611320741,11.25469486,151.33,151.28,42.53919486]
["bitfinex-derivatives","SOLF0:USTF0",1745611321042,11.25469486,151.33,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611321242,11.25469486,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745611321544,11.25469486,151.33,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611321944,11.25469486,151.35,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611322443,11.25469486,151.35,151.31,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745611322444,17.85669486,151.35,151.31,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745611322641,17.85669486,151.35,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611323345,6.6023,151.34,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611323842,11.25469486,151.33,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745611324047,17.85749486,151.33,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611324242,11.25469486,151.33,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611324646,6.6034,151.32,151.28,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611325143,6.604,151.3,151.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611325448,6.604,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611325850,17.85829486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611326152,11.25469486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611326344,6.604,151.3,151.27,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745611326848,11.25469486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611327149,17.85839486,151.31,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745611327655,17.85839486,151.31,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745611327656,6.6039,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745611328250,6.6039,151.3,151.26,17.86019486]
["bitfinex-derivatives","SOLF0:USTF0",1745611328551,6.6039,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611328950,6.6039,151.3,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745611329250,11.25469486,151.28,151.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611329449,11.25469486,151.28,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611329647,6.6056,151.27,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611329846,11.25469486,151.28,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611330451,6.6052,151.27,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611330652,11.25469486,151.28,151.24,17.86099486]
["bitfinex-derivatives","SOLF0:USTF0",1745611330953,11.25469486,151.26,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611331248,11.25469486,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745611331449,11.25469486,151.26,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611331650,17.85969486,151.28,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611331951,6.6052,151.27,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611332251,6.6052,151.27,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745611332452,11.25469486,151.28,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611332652,17.85969486,151.28,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611332953,17.85969486,151.28,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745611333253,6.6053,151.27,151.22,35.93469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611333449,11.25469486,151.26,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745611333753,17.86059486,151.26,151.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611334350,11.25469486,151.26,151.19,477.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745611334654,11.25469486,151.22,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745611335751,11.25469486,151.22,151.18,17.86379486]
["bitfinex-derivatives","SOLF0:USTF0",1745611335948,11.25469486,151.2,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611336149,11.25469486,151.2,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611336853,6.609,151.19,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745611337059,11.25469486,151.2,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745611337355,11.25469486,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745611337557,11.25469486,151.2,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611338254,11.25469486,151.19,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611338446,6.6092,151.18,151.14,17.86549486]
["bitfinex-derivatives","SOLF0:USTF0",1745611338649,11.25469486,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611339049,11.25469486,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745611339256,11.25469486,151.17,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611339654,11.25469486,151.17,151.13,31.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745611339957,11.25469486,151.17,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611340258,11.25469486,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611341453,11.25469486,151.19,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611341658,11.25469486,151.19,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611341853,11.25469486,151.19,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611342257,11.25469486,151.19,151.16,17.86449486]
["bitfinex-derivatives","SOLF0:USTF0",1745611342857,11.25469486,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745611343155,11.25469486,151.19,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611343356,11.25469486,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745611343756,11.25469486,151.19,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611343958,11.25469486,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745611344354,11.25469486,151.19,151.16,17.86459486]
["bitfinex-derivatives","SOLF0:USTF0",1745611344954,11.25469486,151.19,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611345857,11.25469486,151.17,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745611346061,11.25469486,151.17,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611346360,17.86459486,151.17,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611349162,6.61,151.16,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611349965,17.86449486,151.17,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611350462,6.6098,151.17,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611350761,17.86449486,151.17,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611351465,6.6101,151.16,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611351659,11.25469486,151.17,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745611351856,11.25469486,151.15,151.1,35.95469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611352059,6.6111,151.14,151.1,42.56699486]
["bitfinex-derivatives","SOLF0:USTF0",1745611352861,17.86529486,151.15,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745611353163,11.25469486,151.15,151.1,35.95469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611353964,6.6116,151.13,151.1,35.95469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611354164,11.25469486,151.15,151.1,35.95469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611354662,6.6116,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611354966,11.25469486,151.15,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611355169,6.6119,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611355967,6.6116,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611356168,11.25469486,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611356466,6.6121,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611356666,11.25469486,151.13,151.07,43.88448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611356868,11.25469486,151.13,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745611357059,11.25469486,151.13,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611357568,6.6121,151.12,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611357964,6.6121,151.12,151.09,17.86779486]
["bitfinex-derivatives","SOLF0:USTF0",1745611358973,6.6121,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611359474,6.6115,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611359674,11.25469486,151.14,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611360975,11.25469486,151.14,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745611361177,11.25469486,151.14,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611361476,36.07469486,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611361776,36.07469486,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745611361976,36.07469486,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611362183,36.07469486,151.16,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745611362373,36.07469486,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611362678,6.6108,151.15,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745611363680,6.6108,151.15,151.11,17.86669486]
["bitfinex-derivatives","SOLF0:USTF0",1745611363979,6.6108,151.15,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611364679,42.68489486,151.16,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745611364879,36.07469486,151.16,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745611365180,36.07469486,151.16,151.12,17.86649486]
["bitfinex-derivatives","SOLF0:USTF0",1745611365375,6.6105,151.15,151.12,17.86649486]
["bitfinex-derivatives","SOLF0:USTF0",1745611367481,36.07469486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611367780,36.07469486,151.16,151.11,17.86679486]
["bitfinex-derivatives","SOLF0:USTF0",1745611368278,11.25469486,151.15,151.1,17.86719486]
["bitfinex-derivatives","SOLF0:USTF0",1745611368681,6.6111,151.14,151.1,17.86719486]
["bitfinex-derivatives","SOLF0:USTF0",1745611369279,6.6115,151.13,151.1,17.86719486]
["bitfinex-derivatives","SOLF0:USTF0",1745611370179,6.6115,151.13,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745611370374,6.6115,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611372577,6.6111,151.14,151.11,17.86689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611372774,24.82,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611373180,6.6107,151.15,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611373679,6.6107,151.15,151.11,17.86659486]
["bitfinex-derivatives","SOLF0:USTF0",1745611374680,6.6107,151.15,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745611374980,6.6107,151.15,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611375279,6.6109,151.14,151.11,17.86669486]
["bitfinex-derivatives","SOLF0:USTF0",1745611375683,6.6109,151.14,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611376884,6.6107,151.15,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611377280,6.6107,151.15,151.12,17.86639486]
["bitfinex-derivatives","SOLF0:USTF0",1745611378188,6.6109,151.14,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611378482,11.25469486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611378683,11.25469486,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611378885,6.6108,151.15,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611383189,6.6102,151.16,151.12,17.86639486]
["bitfinex-derivatives","SOLF0:USTF0",1745611383388,17.86489486,151.16,151.12,17.86639486]
["bitfinex-derivatives","SOLF0:USTF0",1745611383583,11.25469486,151.16,151.12,17.86639486]
["bitfinex-derivatives","SOLF0:USTF0",1745611383988,11.25469486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611384384,11.25469486,151.16,151.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745611384688,11.25469486,151.15,151.11,35.81469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611385289,6.6111,151.14,151.11,42.42689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611386691,17.86519486,151.15,151.11,42.42689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611387291,17.86519486,151.15,151.11,31.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745611387591,17.86519486,151.15,151.11,42.42689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611388191,24.82,151.19,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611388192,11.25469486,151.17,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611388686,6.6108,151.15,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611390592,6.611,151.14,151.11,42.42669486]
["bitfinex-derivatives","SOLF0:USTF0",1745611390789,11.25469486,151.13,151.08,35.81469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611391094,11.25469486,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611391292,6.6127,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611391591,11.25469486,151.12,151.07,25.67828614]
["bitfinex-derivatives","SOLF0:USTF0",1745611392092,6.6125,151.11,151.07,25.67828614]
["bitfinex-derivatives","SOLF0:USTF0",1745611392391,11.25469486,151.11,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611392888,2.778412,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611393290,9.391312,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611394193,6.6131,151.09,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611394790,2.778412,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611395193,2.778412,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611395494,2.778412,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611395691,2.778412,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611395887,9.391212,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611396292,6.6133,151.09,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611396493,2.778412,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611397094,6.6131,151.09,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611397290,14.03310686,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611397490,2.778412,151.09,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611397690,6.6135,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611399994,2.77630509,151.09,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611400198,2.77630509,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611400393,14.03001629,151.14,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611400692,6.612,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611400898,2.77532143,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611401598,2.77532143,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611401797,2.77532143,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611402299,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611402899,6.6122,151.11,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611403206,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611404707,9.38703316,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611404907,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611405307,6.6127,151.1,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611405505,11.25469486,151.11,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611405705,14.02920995,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611406009,11.25469486,151.1,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611406207,6.6134,151.09,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611406510,11.25469486,151.11,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611406808,9.38728768,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611407010,6.613,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611407604,9.38728732,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611407910,6.613,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611411511,6.6131,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611411713,2.77400965,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611412011,6.6127,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611412511,6.6127,151.1,151.07,25.67818614]
["bitfinex-derivatives","SOLF0:USTF0",1745611413708,2.77400965,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611413912,11.25469486,151.11,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611414115,2.77400965,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611414613,2.77400965,151.1,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745611414813,11.25469486,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611415011,2.77299865,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611415315,9.38509865,151.12,151.09,17.86769486]
["bitfinex-derivatives","SOLF0:USTF0",1745611417313,9.38509865,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611417614,2.77299865,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611417815,2.77299865,151.12,151.09,17.86779486]
["bitfinex-derivatives","SOLF0:USTF0",1745611418114,9.38509865,151.12,151.09,17.86779486]
["bitfinex-derivatives","SOLF0:USTF0",1745611419516,6.6121,151.12,151.09,17.86779486]
["bitfinex-derivatives","SOLF0:USTF0",1745611419718,2.77330993,151.12,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745611419917,2.77330993,151.12,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611420417,6.6116,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611420714,9.38490993,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611420913,2.77330993,151.12,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611421114,6.6116,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611421315,9.38490993,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611421515,2.77330993,151.12,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611421716,6.6116,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611421915,9.38490993,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611422117,2.77330993,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611422514,6.6116,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611422716,9.38490993,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611422911,2.77330993,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611423114,14.02800479,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611423315,11.25469486,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611423512,6.6125,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611424023,6.613,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611424218,2.77386159,151.11,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611424625,6.6129,151.1,151.07,19.06448614]
["bitfinex-derivatives","SOLF0:USTF0",1745611425826,6.6135,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611426022,17.86819486,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611427024,20.64144298,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611427225,20.64143675,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611427827,20.64145045,151.08,151.07,7.80979128]
["bitfinex-derivatives","SOLF0:USTF0",1745611428427,20.64145045,151.08,151.06,23.42937384]
["bitfinex-derivatives","SOLF0:USTF0",1745611428428,6.614,151.07,151.06,23.42937384]
["bitfinex-derivatives","SOLF0:USTF0",1745611428727,9.38725559,151.07,151.06,23.42937384]
["bitfinex-derivatives","SOLF0:USTF0",1745611433225,6.6144,151.06,151.05,62.47833024]
["bitfinex-derivatives","SOLF0:USTF0",1745611433431,2.77325559,151.06,151.04,93.4727583]
["bitfinex-derivatives","SOLF0:USTF0",1745611433931,9.38795559,151.06,151.04,93.4727583]
["bitfinex-derivatives","SOLF0:USTF0",1745611436129,6.6148,151.05,151.04,93.4727583]
["bitfinex-derivatives","SOLF0:USTF0",1745611436328,6.6148,151.05,149.55,470.36619434]
["bitfinex-derivatives","SOLF0:USTF0",1745611436329,14.02795045,151.05,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611436532,11.25469486,151.03,150.99,271.99433079]
["bitfinex-derivatives","SOLF0:USTF0",1745611437227,6.6162,151.02,150.99,271.99433079]
["bitfinex-derivatives","SOLF0:USTF0",1745611438234,6.6162,151.02,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611440535,6.6162,151.02,150.99,267.35703593]
["bitfinex-derivatives","SOLF0:USTF0",1745611440935,6.6162,151.02,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611441932,42.23059486,151.03,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611442535,30.9759,151.03,150.99,267.35683593]
["bitfinex-derivatives","SOLF0:USTF0",1745611443035,11.25469486,151.06,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611443629,6.6151,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611443939,11.25469486,151.06,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611444538,24.14,151.08,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611446139,6.6142,151.07,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611446333,11.25469486,151.07,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611446639,6.6147,151.06,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611448741,6.6147,151.06,151.03,17.87029486]
["bitfinex-derivatives","SOLF0:USTF0",1745611449040,35.39469486,151.08,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611449238,24.14,151.08,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611449536,24.14,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611449737,35.39469486,151.12,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611450038,2.76538015,151.11,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611450629,11.25469486,151.1,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611450835,6.6132,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611451341,6.6138,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611452640,6.6133,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611452835,2.76479815,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745611453037,2.76479815,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611453236,2.76479815,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611453536,6.6129,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611453939,6.6136,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611454139,11.25469486,151.09,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611454537,6.6142,151.07,151.04,17.86999486]
["bitfinex-derivatives","SOLF0:USTF0",1745611454736,11.25469486,151.09,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611455542,6.6142,151.07,151.04,17.86999486]
["bitfinex-derivatives","SOLF0:USTF0",1745611458543,11.25469486,151.1,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611458738,2.76215803,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611458945,2.76215803,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611459438,9.37445803,151.11,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611460645,9.37445803,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611461247,9.37445803,151.11,151.08,17.86789486]
["bitfinex-derivatives","SOLF0:USTF0",1745611462847,9.37445803,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611463645,6.6123,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611463846,9.37551219,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611465647,6.6123,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611465848,9.37737135,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611467747,6.6123,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611467949,2.76734668,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611468153,2.76734668,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611468452,9.37894668,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611469553,2.76759708,151.12,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611469753,9.37919708,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611470148,2.76759708,151.13,151.11,17.86689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611470557,2.76759708,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611471054,9.37889708,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611472949,2.76759708,151.13,151.11,17.86689486]
["bitfinex-derivatives","SOLF0:USTF0",1745611473156,35.29469486,151.18,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611473351,2.7652552,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611473652,6.6104,151.16,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611473849,2.7652552,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611474250,9.3750552,151.17,151.13,17.86569486]
["bitfinex-derivatives","SOLF0:USTF0",1745611474454,2.7652552,151.17,151.13,17.86569486]
["bitfinex-derivatives","SOLF0:USTF0",1745611474648,2.7652552,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611474848,14.01995006,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611475053,2.7652552,151.16,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611475252,11.25469486,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611475457,2.76335875,151.16,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611475658,24.04,151.18,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611475852,2.76327447,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611476057,6.6101,151.16,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611476258,2.76327447,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611476457,24.04,151.18,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611476953,2.76199273,151.17,151.15,17.86519486]
["bitfinex-derivatives","SOLF0:USTF0",1745611477659,30.6494,151.18,151.15,17.86519486]
["bitfinex-derivatives","SOLF0:USTF0",1745611477859,30.6494,151.18,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611479060,30.6494,151.18,151.15,17.86509486]
["bitfinex-derivatives","SOLF0:USTF0",1745611479360,6.6096,151.17,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611480761,6.6094,151.18,151.15,17.86519486]
["bitfinex-derivatives","SOLF0:USTF0",1745611480955,2.76007218,151.19,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611481455,6.6092,151.18,151.15,17.86499486]
["bitfinex-derivatives","SOLF0:USTF0",1745611482163,9.36897218,151.19,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611482763,6.6089,151.19,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611484967,41.90319486,151.2,151.17,17.86429486]
["bitfinex-derivatives","SOLF0:USTF0",1745611486566,41.90319486,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745611486864,30.6485,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745611487161,6.6092,151.18,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611487463,11.25469486,151.18,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611487662,17.86479486,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611487964,6.6101,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611488467,17.86449486,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611488763,11.25469486,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611488959,6.6103,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745611489665,6.6103,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745611489964,6.6103,151.16,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611490165,6.6105,151.15,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611490366,6.6105,151.15,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611490768,11.25469486,151.15,151.11,35.29469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611490968,11.25469486,151.15,151.11,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745611491267,11.25469486,151.15,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745611491768,6.6115,151.13,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745611491966,6.6115,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611492270,6.6111,151.14,151.11,17.86659486]
["bitfinex-derivatives","SOLF0:USTF0",1745611492464,24.02,151.16,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611493268,11.25469486,151.18,151.13,17.86589486]
["bitfinex-derivatives","SOLF0:USTF0",1745611493470,2.76068576,151.17,151.13,17.86589486]
["bitfinex-derivatives","SOLF0:USTF0",1745611493666,6.6106,151.15,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611495871,11.25469486,151.16,151.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745611496072,11.25469486,151.15,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611496370,6.6116,151.13,151.1,17.86699486]
["bitfinex-derivatives","SOLF0:USTF0",1745611497368,11.25469486,151.15,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611497969,6.6116,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611499677,6.6118,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611499874,11.25469486,151.15,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611500375,6.6118,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611501177,35.17469486,151.15,151.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745611501178,11.25469486,151.11,151.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745611501477,11.25469486,151.11,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611501778,11.25469486,151.1,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611502678,6.6136,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745611502978,6.6136,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611503778,6.6133,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611504379,30.5325,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611504679,2.76435727,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611504879,2.76410547,151.1,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611505081,23.92,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611505280,2.76450765,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611505481,6.6123,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611505682,6.6123,151.11,151.08,17.86809486]
["bitfinex-derivatives","SOLF0:USTF0",1745611505980,9.37660765,151.12,151.08,17.86809486]
["bitfinex-derivatives","SOLF0:USTF0",1745611506180,9.37660765,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611506581,9.37660765,151.12,151.09,17.86769486]
["bitfinex-derivatives","SOLF0:USTF0",1745611507079,9.37660765,151.12,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611507380,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611507580,6.6122,151.11,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611507976,9.37650765,151.12,151.08,17.86799486]
["bitfinex-derivatives","SOLF0:USTF0",1745611508882,9.37650765,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611509883,2.76450765,151.12,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745611510083,2.0432,151.14,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611510382,4.80988237,151.14,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611510585,6.6118,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611512089,9.37818237,151.13,151.1,17.86729486]
["bitfinex-derivatives","SOLF0:USTF0",1745611512285,9.37818237,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611513185,6.6118,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611514386,6.6122,151.11,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611514585,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611514885,2.76668237,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611515086,11.25469486,151.12,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611515289,14.02189119,151.11,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611515483,6.6123,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611515683,9.37944583,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611516083,13.29789486,151.14,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611516378,2.76727385,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611516578,6.6122,151.11,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611516778,14.02196871,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611516984,14.02180682,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611517181,2.76711196,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611517884,6.6127,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611518692,9.37951196,151.11,151.08,17.86819486]
["bitfinex-derivatives","SOLF0:USTF0",1745611518980,11.25469486,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611519179,6.6129,151.1,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611520488,6.6124,151.11,151.08,17.86819486]
["bitfinex-derivatives","SOLF0:USTF0",1745611522293,9.37872838,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611522687,6.6119,151.12,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611522983,2.76827012,151.13,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611523183,2.76827012,151.14,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611523389,6.6102,151.16,151.13,17.86579486]
["bitfinex-derivatives","SOLF0:USTF0",1745611523690,2.76827012,151.17,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611523891,2.76827012,151.17,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611524092,39.29369486,151.21,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611524282,2.7683064,151.2,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611524482,2.7683064,151.2,151.18,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611524690,2.76791155,151.2,151.18,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611525190,2.76791155,151.22,151.18,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611525490,2.76791155,151.22,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611525690,2.76791155,151.23,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611525891,9.37521155,151.23,151.2,17.86269486]
["bitfinex-derivatives","SOLF0:USTF0",1745611526090,2.76791155,151.22,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611526285,6.6073,151.23,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611526481,6.6074,151.22,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611526786,2.76791155,151.24,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611527087,6.6072,151.23,151.2,17.86299486]
["bitfinex-derivatives","SOLF0:USTF0",1745611527691,9.37451155,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611527892,2.76791155,151.24,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611528290,2.76791155,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611528793,2.76791155,151.24,151.22,17.86189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611529992,9.37451155,151.24,151.22,17.86189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611530194,2.76791155,151.24,151.22,17.86189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611530394,2.76302925,151.24,151.22,17.86189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611530594,9.36972925,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611530789,23.92,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611530995,6.6053,151.27,151.24,17.86079486]
["bitfinex-derivatives","SOLF0:USTF0",1745611531194,2.7616803,151.28,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611531492,6.6053,151.27,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611531687,2.7616803,151.28,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611531890,25.896,151.29,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611532295,6.605,151.28,151.25,17.86049486]
["bitfinex-derivatives","SOLF0:USTF0",1745611532698,6.605,151.28,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611532897,25.896,151.29,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611533697,25.896,151.29,151.25,17.86069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611533896,25.896,151.29,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611534297,6.6055,151.27,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611534993,23.96,151.29,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611535192,11.25469486,151.3,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611535699,6.6047,151.29,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745611536000,35.21469486,151.32,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611536199,6.6045,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611537199,6.6048,151.28,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611537695,11.25469486,151.3,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611537902,11.25469486,151.27,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611538095,27.9812,151.32,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611538399,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611538594,39.23589486,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611538792,26.0042,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611539100,25.917,151.37,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611539302,11.25469486,151.36,151.32,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611539491,6.6024,151.34,151.32,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611539696,11.25469486,151.36,151.32,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611540292,11.25469486,151.36,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611540502,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611540801,6.6048,151.28,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611542005,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611543302,11.25469486,151.3,151.25,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611543805,11.25469486,151.29,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611545507,6.6056,151.27,151.24,17.86109486]
["bitfinex-derivatives","SOLF0:USTF0",1745611545806,11.25469486,151.29,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611546707,6.6059,151.26,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611550510,6.6061,151.25,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611551007,11.25469486,151.27,151.22,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611552107,11.25469486,151.27,151.22,41.80189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611552410,6.6059,151.26,151.22,41.80189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611552809,11.25469486,151.27,151.22,41.80189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611553110,6.6062,151.25,151.22,41.80189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611553405,6.6062,151.25,151.22,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611553710,11.25469486,151.27,151.22,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611554704,6.6064,151.25,151.22,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611555410,6.607,151.23,151.22,35.19469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611555602,6.607,151.23,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611555803,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611556109,6.6067,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611556909,6.6062,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611557211,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611557510,6.6066,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611557706,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611558006,6.6067,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611558212,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611558512,6.6064,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611559211,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611559713,11.25469486,151.26,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611560013,6.6064,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611561411,11.25469486,151.27,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611561612,11.25469486,151.26,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611562213,6.6068,151.24,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611562512,11.25469486,151.26,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611562715,11.25469486,151.26,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611563011,11.25469486,151.26,151.21,17.86229486]
["bitfinex-derivatives","SOLF0:USTF0",1745611563207,11.25469486,151.28,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611563407,6.6055,151.27,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745611564014,6.6057,151.26,151.23,17.86149486]
["bitfinex-derivatives","SOLF0:USTF0",1745611564312,6.6057,151.26,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611566914,6.6057,151.26,151.23,17.86159486]
["bitfinex-derivatives","SOLF0:USTF0",1745611567821,6.6057,151.26,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611568116,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611569018,6.6072,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745611569507,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611569713,11.25469486,151.24,151.19,17.86319486]
["bitfinex-derivatives","SOLF0:USTF0",1745611570119,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611571017,6.6076,151.22,151.19,17.86319486]
["bitfinex-derivatives","SOLF0:USTF0",1745611571319,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611571518,23.84,151.25,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611571717,9.37588462,151.24,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611571916,23.84,151.25,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611572116,2.76931147,151.24,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611572419,6.6076,151.22,151.19,17.86309486]
["bitfinex-derivatives","SOLF0:USTF0",1745611572717,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611572918,6.6072,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745611573617,23.84,151.25,151.21,17.86229486]
["bitfinex-derivatives","SOLF0:USTF0",1745611574117,2.77021358,151.24,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611574319,2.77021358,151.24,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611574619,6.6072,151.23,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611574918,2.77021358,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611575419,6.607,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611575821,6.607,151.23,151.2,17.86279486]
["bitfinex-derivatives","SOLF0:USTF0",1745611577023,6.6075,151.22,151.2,17.86279486]
["bitfinex-derivatives","SOLF0:USTF0",1745611577621,2.77087907,151.24,151.2,17.86279486]
["bitfinex-derivatives","SOLF0:USTF0",1745611577622,6.6072,151.23,151.2,17.86279486]
["bitfinex-derivatives","SOLF0:USTF0",1745611580523,2.77087907,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611580723,23.84,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611580924,11.25469486,151.27,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611581223,6.6064,151.25,151.22,17.86189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611584931,6.6064,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745611585431,9.37643319,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745611585629,2.77003319,151.24,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745611585930,23.84,151.28,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611586131,2.77326862,151.27,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611586332,6.6049,151.28,151.25,17.86069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611586533,2.77326862,151.27,151.25,17.86069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611586727,2.77326862,151.27,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611586928,9.37896862,151.26,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611587127,6.6057,151.26,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611587732,9.37917415,151.26,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611587928,6.6057,151.26,151.24,17.86119486]
["bitfinex-derivatives","SOLF0:USTF0",1745611588533,2.77392004,151.26,151.24,17.86119486]
["bitfinex-derivatives","SOLF0:USTF0",1745611592842,2.77581333,151.26,151.24,17.86119486]
["bitfinex-derivatives","SOLF0:USTF0",1745611593340,9.38151333,151.26,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611593540,9.38151333,151.26,151.24,17.86119486]
["bitfinex-derivatives","SOLF0:USTF0",1745611593742,2.77581333,151.25,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611593939,2.77581333,151.25,151.22,35.09469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611594139,2.77581333,151.24,151.22,35.09469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611594336,2.77581333,151.26,151.22,41.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611594538,9.38211333,151.25,151.22,41.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1745611594844,2.77581333,151.24,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745611595042,6.6054,151.27,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611595242,2.77581333,151.26,151.25,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611600343,2.77581333,151.26,151.25,17.86079486]
["bitfinex-derivatives","SOLF0:USTF0",1745611601845,2.77609353,151.28,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745611602045,23.84,151.31,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611602346,23.84,151.34,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611602543,23.84,151.34,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611602946,6.6027,151.33,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611603243,6.6027,151.33,151.31,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611603645,6.6027,151.33,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611604850,6.6031,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611605048,6.6031,151.32,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611606143,6.6031,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611606949,6.6028,151.33,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611607150,23.84,151.34,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611607545,6.603,151.33,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611608145,6.603,151.33,151.3,17.85849486]
["bitfinex-derivatives","SOLF0:USTF0",1745611608351,6.6031,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611608549,23.84,151.34,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611608950,6.6028,151.33,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611609150,23.84,151.34,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611609550,6.6027,151.33,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611609850,23.84,151.34,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611610752,6.6029,151.33,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611611052,6.6029,151.33,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745611611844,6.603,151.32,151.29,17.85869486]
["bitfinex-derivatives","SOLF0:USTF0",1745611612044,6.603,151.32,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611612241,6.603,151.32,151.29,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611612952,6.603,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745611613751,6.6028,151.33,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611616157,6.6032,151.32,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611616456,6.6032,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611616955,6.6032,151.32,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611618259,6.6028,151.33,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611618656,23.84,151.34,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611620059,6.6027,151.33,151.3,17.85859486]
["bitfinex-derivatives","SOLF0:USTF0",1745611620954,6.6024,151.34,151.32,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611621256,2.0357,151.36,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611621653,6.602,151.35,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611622458,6.6022,151.34,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611622663,6.6022,151.34,151.32,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611622854,6.602,151.35,151.32,17.85739486]
["bitfinex-derivatives","SOLF0:USTF0",1745611623056,2.0357,151.36,151.32,17.85739486]
["bitfinex-derivatives","SOLF0:USTF0",1745611623255,6.6021,151.35,151.32,17.85739486]
["bitfinex-derivatives","SOLF0:USTF0",1745611623455,35.09469486,151.37,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611623958,6.601,151.37,151.35,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611625162,6.601,151.37,151.35,17.85619486]
["bitfinex-derivatives","SOLF0:USTF0",1745611625357,6.6013,151.36,151.35,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611625554,6.6013,151.36,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611625855,11.25469486,151.36,151.31,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611626257,11.25469486,151.36,151.31,41.67789486]
["bitfinex-derivatives","SOLF0:USTF0",1745611626556,11.25469486,151.36,151.31,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611626759,11.25469486,151.35,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611628261,6.6033,151.32,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611629162,6.6033,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611631269,6.6035,151.31,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611633764,11.25469486,151.34,151.28,30.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745611633963,11.25469486,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611634868,6.6048,151.28,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611635065,11.25469486,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611635467,6.6046,151.29,151.26,17.86029486]
["bitfinex-derivatives","SOLF0:USTF0",1745611635767,11.25469486,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611635964,6.6044,151.29,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611636164,11.25469486,151.3,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611637467,6.6046,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611639069,6.6046,151.29,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611640069,6.6048,151.28,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611640969,11.25469486,151.29,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611641270,11.25469486,151.29,151.24,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611641867,6.6055,151.27,151.24,17.86099486]
["bitfinex-derivatives","SOLF0:USTF0",1745611642471,11.25469486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611642666,23.82,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611642965,6.6042,151.3,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611643471,11.25469486,151.31,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611643772,6.604,151.3,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611646067,6.604,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745611646673,6.604,151.3,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611647974,6.6037,151.31,151.28,17.85929486]
["bitfinex-derivatives","SOLF0:USTF0",1745611648170,23.82,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611648376,41.02789486,151.35,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611648876,6.6029,151.33,151.3,17.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1745611649072,6.6029,151.33,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611649477,6.6031,151.32,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745611650879,6.6031,151.32,151.29,17.85879486]
["bitfinex-derivatives","SOLF0:USTF0",1745611651980,6.6031,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745611652170,6.6031,151.32,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611652579,6.6031,151.32,151.29,17.85879486]
["bitfinex-derivatives","SOLF0:USTF0",1745611653179,6.6031,151.32,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611654081,6.6036,151.31,151.29,17.85889486]
["bitfinex-derivatives","SOLF0:USTF0",1745611655083,6.6036,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611655683,6.6036,151.31,151.29,17.85899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611655880,6.6036,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611656278,11.25469486,151.33,151.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611656480,11.25469486,151.32,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611656984,6.6037,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611657283,11.25469486,151.34,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611658086,6.6038,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611660086,6.6039,151.3,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611660278,11.25469486,151.34,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611660786,6.6039,151.3,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611661987,6.6036,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611662486,11.25469486,151.34,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611663090,6.6037,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611663284,41.02789486,151.35,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611663485,23.82,151.35,151.31,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611663689,6.602,151.35,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611665289,6.6022,151.34,151.33,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611665590,6.6022,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745611665786,11.25469486,151.33,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611665983,11.25469486,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611666188,11.25469486,151.31,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611666388,6.6043,151.3,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611666784,11.25469486,151.3,151.26,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611666991,6.6051,151.28,151.26,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611667386,6.6045,151.29,151.26,41.68029486]
["bitfinex-derivatives","SOLF0:USTF0",1745611667587,6.6045,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611667793,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611668092,6.6041,151.3,151.27,17.85969486]
["bitfinex-derivatives","SOLF0:USTF0",1745611668291,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611668592,6.6046,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611669291,6.6041,151.3,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611669992,11.25469486,151.32,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611670193,11.25469486,151.32,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611670495,6.6042,151.3,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611671791,6.6044,151.29,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611672791,6.6044,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611673997,6.6044,151.29,151.27,17.85989486]
["bitfinex-derivatives","SOLF0:USTF0",1745611674199,6.6044,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611674999,6.6044,151.29,151.27,17.85989486]
["bitfinex-derivatives","SOLF0:USTF0",1745611675501,6.6044,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611675699,11.25469486,151.31,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611676201,6.6046,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611676998,6.6046,151.29,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611677299,6.6046,151.29,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745611677598,6.6046,151.29,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611678900,6.6041,151.3,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611679399,6.6041,151.3,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611680299,6.6044,151.29,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611680501,6.6044,151.29,151.27,17.85979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611681503,6.6044,151.29,151.27,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611681701,6.6044,151.29,151.26,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745611681702,6.6048,151.28,151.26,41.68019486]
["bitfinex-derivatives","SOLF0:USTF0",1745611682000,11.25469486,151.31,151.26,41.68019486]
["bitfinex-derivatives","SOLF0:USTF0",1745611682200,6.6049,151.28,151.26,41.68019486]
["bitfinex-derivatives","SOLF0:USTF0",1745611682701,6.604,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745611682898,11.25469486,151.31,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745611683297,6.6044,151.29,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745611684702,6.6048,151.28,151.26,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611685000,11.25469486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611685303,6.6051,151.28,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611685502,11.25469486,151.31,151.26,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611685902,6.6048,151.28,151.26,17.86009486]
["bitfinex-derivatives","SOLF0:USTF0",1745611687402,6.6046,151.29,151.26,17.86009486]
["bitfinex-derivatives","SOLF0:USTF0",1745611688103,6.6041,151.3,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611688702,6.6036,151.31,151.28,17.85939486]
["bitfinex-derivatives","SOLF0:USTF0",1745611688902,23.82,151.33,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611689305,6.6033,151.32,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611690706,6.6035,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611691007,35.07469486,151.33,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611691810,6.6039,151.3,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611692510,6.6046,151.29,151.28,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611692713,11.25469486,151.32,151.27,41.67979486]
["bitfinex-derivatives","SOLF0:USTF0",1745611693010,6.6042,151.3,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745611693810,6.6042,151.3,151.28,17.85929486]
["bitfinex-derivatives","SOLF0:USTF0",1745611694011,35.07469486,151.33,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745611694211,23.82,151.33,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611694509,6.6035,151.31,151.3,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611694710,6.6035,151.31,151.29,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611694908,11.25469486,151.3,151.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611695108,11.25469486,151.27,151.22,30.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745611695308,11.25469486,151.27,151.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611695713,11.25469486,151.27,151.23,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611696013,11.25469486,151.26,151.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611696409,6.6065,151.25,151.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611696912,11.25469486,151.26,151.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611697112,11.25469486,151.26,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611697616,6.6068,151.24,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611697810,6.6068,151.24,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611698814,6.6063,151.25,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611699413,11.25469486,151.26,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611700114,6.6062,151.25,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611700910,6.6066,151.24,151.21,17.86249486]
["bitfinex-derivatives","SOLF0:USTF0",1745611701412,11.25469486,151.26,151.2,17.86289486]
["bitfinex-derivatives","SOLF0:USTF0",1745611701614,6.6072,151.23,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611702113,6.6072,151.23,151.2,17.86289486]
["bitfinex-derivatives","SOLF0:USTF0",1745611703113,6.6067,151.24,151.2,17.86289486]
["bitfinex-derivatives","SOLF0:USTF0",1745611703614,11.25469486,151.26,151.2,17.86289486]
["bitfinex-derivatives","SOLF0:USTF0",1745611704118,11.25469486,151.26,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611706017,6.6068,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611706415,11.25469486,151.26,151.2,17.86259486]
["bitfinex-derivatives","SOLF0:USTF0",1745611706715,11.25469486,151.26,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611706918,11.25469486,151.26,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745611707109,6.6067,151.24,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611707517,6.6067,151.24,151.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745611708018,6.6067,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745611708218,6.6063,151.25,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611708617,6.6063,151.25,151.22,17.86179486]
["bitfinex-derivatives","SOLF0:USTF0",1745611709417,6.6066,151.24,151.22,17.86179486]
["bitfinex-derivatives","SOLF0:USTF0",1745611709720,6.6066,151.24,151.22,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745611709916,6.6066,151.24,151.22,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611710719,6.6066,151.24,151.22,17.86209486]
["bitfinex-derivatives","SOLF0:USTF0",1745611710915,6.607,151.23,151.2,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611711421,6.607,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611712021,6.6068,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611712322,11.25469486,151.25,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611712621,6.607,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611713523,6.6071,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611714022,6.6067,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611714222,11.25469486,151.25,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611714522,6.6069,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745611714725,11.25469486,151.23,151.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611714925,11.25469486,151.21,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611715114,11.25469486,151.21,151.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611715320,11.25469486,151.21,151.16,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611715819,6.6093,151.18,151.16,35.07469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611716124,11.25469486,151.19,151.16,17.86469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611716423,11.25469486,151.19,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611716623,11.25469486,151.19,151.14,17.86549486]
["bitfinex-derivatives","SOLF0:USTF0",1745611717024,6.6099,151.17,151.14,17.86549486]
["bitfinex-derivatives","SOLF0:USTF0",1745611717224,6.6099,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745611718029,6.6099,151.17,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611718728,6.6101,151.16,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611719228,11.25469486,151.19,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611719430,6.6098,151.17,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611719929,11.25469486,151.19,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611720128,11.25469486,151.17,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611720628,11.25469486,151.17,151.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611720928,11.25469486,151.16,151.11,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611721131,6.6099,151.17,151.14,17.86559486]
["bitfinex-derivatives","SOLF0:USTF0",1745611721428,11.25469486,151.19,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611721828,6.6103,151.16,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611722429,6.6103,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745611722624,6.6103,151.16,151.12,17.86629486]
["bitfinex-derivatives","SOLF0:USTF0",1745611722824,6.6106,151.15,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611723025,11.25469486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611723226,17.86509486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611723425,11.25469486,151.16,151.12,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611723626,11.25469486,151.16,151.12,17.86619486]
["bitfinex-derivatives","SOLF0:USTF0",1745611723831,17.86489486,151.16,151.12,17.86619486]
["bitfinex-derivatives","SOLF0:USTF0",1745611724033,17.86489486,151.16,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745611724334,17.86489486,151.16,151.12,17.86619486]
["bitfinex-derivatives","SOLF0:USTF0",1745611725534,17.86489486,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745611725733,6.6102,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745611727033,23.82,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611727334,40.82129486,151.2,151.16,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611727535,40.82129486,151.2,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611727735,11.25469486,151.19,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611728136,6.6096,151.17,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611728634,6.6096,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745611728635,6.6096,151.17,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611729336,6.6096,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745611729836,6.6096,151.17,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611730638,6.6096,151.17,151.14,17.86549486]
["bitfinex-derivatives","SOLF0:USTF0",1745611732840,6.6101,151.16,151.14,17.86549486]
["bitfinex-derivatives","SOLF0:USTF0",1745611733647,6.6101,151.16,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611735740,6.6101,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745611735741,6.6105,151.15,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611736043,11.25469486,151.18,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611737045,6.6103,151.16,151.13,17.86599486]
["bitfinex-derivatives","SOLF0:USTF0",1745611737343,11.25469486,151.18,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611737545,6.6098,151.17,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611738346,11.25469486,151.19,151.14,17.86539486]
["bitfinex-derivatives","SOLF0:USTF0",1745611738548,11.25469486,151.19,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611738846,40.82129486,151.2,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611739948,6.6099,151.17,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611740350,11.25469486,151.19,151.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745611740555,11.25469486,151.18,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611740750,6.6103,151.16,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611741050,11.25469486,151.18,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611742448,6.6101,151.16,151.14,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611742953,11.25469486,151.17,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611743154,6.6107,151.15,151.13,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611747053,6.6102,151.16,151.13,17.86599486]
["bitfinex-derivatives","SOLF0:USTF0",1745611747251,25.7193,151.2,151.15,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611747546,11.25469486,151.21,151.08,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745611747752,11.25469486,151.21,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745611747753,11.25469486,151.13,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745611748142,6.612,151.12,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745611749452,11.25469486,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611749654,11.25469486,151.13,151.07,35.09469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611750552,11.25469486,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611750753,17.19129486,151.15,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611751152,6.6117,151.13,151.09,17.86749486]
["bitfinex-derivatives","SOLF0:USTF0",1745611751452,17.19129486,151.15,151.09,17.86749486]
["bitfinex-derivatives","SOLF0:USTF0",1745611751753,11.25469486,151.1,151.01,196.12558046]
["bitfinex-derivatives","SOLF0:USTF0",1745611751956,11.25469486,151.04,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611752153,6.6162,151.02,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611752350,17.87089486,151.02,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611761854,6.6162,151.02,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611772278,6.6158,151.03,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611772474,11.25469486,151.05,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611772871,6.6162,151.02,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611773278,6.6162,151.02,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611773479,6.6159,151.03,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611775374,6.6155,151.04,151.01,212.84474856]
["bitfinex-derivatives","SOLF0:USTF0",1745611775875,6.6155,151.04,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611776082,6.6155,151.04,151.01,212.84494856]
["bitfinex-derivatives","SOLF0:USTF0",1745611776277,6.615,151.05,151.01,212.84494856]
["bitfinex-derivatives","SOLF0:USTF0",1745611776476,6.615,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611777182,6.615,151.05,151.02,17.87079486]
["bitfinex-derivatives","SOLF0:USTF0",1745611777481,35.09469486,151.06,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611778577,6.6155,151.04,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611779081,6.6155,151.04,151.01,212.84474856]
["bitfinex-derivatives","SOLF0:USTF0",1745611780686,6.6151,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745611781084,35.09469486,151.06,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745611781287,6.6149,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745611781981,35.09469486,151.06,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611782189,11.25469486,151.08,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611782587,11.25469486,151.08,151.03,17.87029486]
["bitfinex-derivatives","SOLF0:USTF0",1745611783188,6.6144,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745611783589,11.25469486,151.08,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611783890,11.25469486,151.06,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611784389,6.6152,151.05,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611784589,6.6152,151.05,151.01,212.84494856]
["bitfinex-derivatives","SOLF0:USTF0",1745611784783,6.6152,151.05,151.01,206.22854856]
["bitfinex-derivatives","SOLF0:USTF0",1745611785094,6.6146,151.06,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611785285,11.25469486,151.07,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611785480,6.6137,151.08,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745611785683,6.6137,151.08,151.04,17.86999486]
["bitfinex-derivatives","SOLF0:USTF0",1745611786291,11.25469486,151.12,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611786486,11.25469486,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611786985,23.84,151.13,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611787189,11.25469486,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611787390,17.86679486,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611787684,6.6121,151.12,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611789591,6.6123,151.11,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611790290,6.6127,151.1,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611791087,11.25469486,151.08,151.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745611791286,11.25469486,151.08,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611791790,6.6143,151.07,151.03,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611792090,6.6143,151.07,151.03,17.87029486]
["bitfinex-derivatives","SOLF0:USTF0",1745611792590,6.6143,151.07,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611793089,17.86839486,151.08,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611794390,6.614,151.07,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611795384,17.86839486,151.08,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611795689,11.25469486,151.1,151.05,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611795993,17.86749486,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745611796187,11.25469486,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745611796389,11.25469486,151.12,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611796588,6.6128,151.1,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611796993,11.25469486,151.12,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611798996,6.6131,151.1,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611799296,11.25469486,151.12,151.07,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611799698,11.25469486,151.12,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611800197,6.6138,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611800394,11.25469486,151.1,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611801699,6.6138,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611804608,23.84,151.13,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611804807,23.84,151.13,151.1,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611805306,6.6122,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611805606,23.84,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611805905,6.6125,151.11,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611806103,23.84,151.13,151.09,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611806404,11.25469486,151.11,151.07,35.09469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611806604,11.25469486,151.11,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611806907,6.6138,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611807707,11.25469486,151.12,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611808507,6.6132,151.09,151.06,17.86879486]
["bitfinex-derivatives","SOLF0:USTF0",1745611810907,6.6132,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745611811708,6.6132,151.09,151.06,17.86889486]
["bitfinex-derivatives","SOLF0:USTF0",1745611813409,6.6132,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745611814809,6.6132,151.09,151.06,17.86899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611815910,6.6135,151.08,151.06,17.86899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611816110,11.25469486,151.12,151.06,17.86899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611817113,6.6133,151.09,151.06,17.86899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611817713,6.6136,151.08,151.06,17.86899486]
["bitfinex-derivatives","SOLF0:USTF0",1745611818007,11.25469486,151.12,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611818214,6.6151,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611818608,6.6151,151.05,151.02,17.87069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611818809,11.25469486,151.07,151.02,17.87069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611819009,6.6153,151.04,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611819710,6.615,151.05,151.02,17.87069486]
["bitfinex-derivatives","SOLF0:USTF0",1745611819910,6.615,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611820316,6.615,151.05,151.02,17.87079486]
["bitfinex-derivatives","SOLF0:USTF0",1745611821416,6.6153,151.04,151.02,17.87079486]
["bitfinex-derivatives","SOLF0:USTF0",1745611821616,11.25469486,151.07,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611822119,6.6155,151.04,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611824625,11.25469486,151.05,151.01,218.8138537]
["bitfinex-derivatives","SOLF0:USTF0",1745611824824,11.25469486,151.05,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611825123,6.6162,151.02,151.01,194.9738537]
["bitfinex-derivatives","SOLF0:USTF0",1745611828630,6.6162,151.02,151.01,149.28864088]
["bitfinex-derivatives","SOLF0:USTF0",1745611829228,6.617,151.0,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611829428,17.87169486,151.0,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611830525,6.617,151.0,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611830724,41.71149486,151.01,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611832133,35.09469486,151.01,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611832736,41.71149486,151.01,150.99,260.73963593]
["bitfinex-derivatives","SOLF0:USTF0",1745611833837,17.87169486,151.0,150.99,28.53294253]
["bitfinex-derivatives","SOLF0:USTF0",1745611836342,17.87169486,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611844847,6.617,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611849654,17.87169486,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611853351,6.617,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611861057,30.7568,151.01,150.99,6.61754253]
["bitfinex-derivatives","SOLF0:USTF0",1745611861257,24.14,151.04,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611861452,24.14,151.04,151.01,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611861759,6.6165,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611865056,6.6165,151.02,151.0,17.87169486]
["bitfinex-derivatives","SOLF0:USTF0",1745611865262,6.6159,151.03,151.0,17.87169486]
["bitfinex-derivatives","SOLF0:USTF0",1745611865462,24.14,151.04,151.0,17.87169486]
["bitfinex-derivatives","SOLF0:USTF0",1745611865661,6.6164,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611867162,6.6164,151.02,150.99,17.87203739]
["bitfinex-derivatives","SOLF0:USTF0",1745611867462,6.6167,151.01,150.99,17.87203739]
["bitfinex-derivatives","SOLF0:USTF0",1745611868665,6.6167,151.01,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611869766,6.6167,151.01,150.99,17.87213739]
["bitfinex-derivatives","SOLF0:USTF0",1745611869967,6.6167,151.01,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611870763,6.617,151.0,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611870969,35.39469486,151.04,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611871371,35.39469486,151.04,150.99,17.87213739]
["bitfinex-derivatives","SOLF0:USTF0",1745611871570,24.14,151.04,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611871871,6.617,151.0,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611872171,24.14,151.04,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611872770,6.617,151.0,150.99,11.25473739]
["bitfinex-derivatives","SOLF0:USTF0",1745611873072,6.617,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611874768,30.497,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611883178,41.75169486,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611897106,41.77169486,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611897601,30.517,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611898105,41.77169486,151.0,150.99,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611905700,6.6179,150.98,150.97,133.48061291]
["bitfinex-derivatives","SOLF0:USTF0",1745611905905,17.87259486,150.98,150.97,133.48061291]
["bitfinex-derivatives","SOLF0:USTF0",1745611923427,6.6179,150.98,150.97,133.48061291]
["bitfinex-derivatives","SOLF0:USTF0",1745611924825,6.6179,150.98,150.97,89.04177978]
["bitfinex-derivatives","SOLF0:USTF0",1745611925027,6.6179,150.98,150.97,56.27661291]
["bitfinex-derivatives","SOLF0:USTF0",1745611925329,6.6179,150.98,150.97,43.36721291]
["bitfinex-derivatives","SOLF0:USTF0",1745611925527,6.6179,150.98,150.97,7.71721291]
["bitfinex-derivatives","SOLF0:USTF0",1745611925728,6.6179,150.98,150.97,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745611926630,6.6197,150.94,150.93,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745611926829,41.73439486,150.94,150.93,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745611940731,30.4797,150.94,150.93,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745611941735,41.73439486,150.94,150.93,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745611941936,6.6205,150.92,150.91,233.9686244]
["bitfinex-derivatives","SOLF0:USTF0",1745611942137,17.87519486,150.92,150.91,233.9686244]
["bitfinex-derivatives","SOLF0:USTF0",1745611953743,6.6227,150.87,150.86,4.46417]
["bitfinex-derivatives","SOLF0:USTF0",1745611954050,41.73739486,150.87,150.86,0.31837]
["bitfinex-derivatives","SOLF0:USTF0",1745611955250,6.6236,150.85,150.84,62.65538703]
["bitfinex-derivatives","SOLF0:USTF0",1745611955549,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611959349,11.25469486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611959548,11.25469486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611960049,17.87829486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611960249,11.25469486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611960749,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611960947,11.25469486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611962355,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611965355,3.4728,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611982366,500.88,150.87,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611982867,6.6234,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611983563,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611987273,6.6234,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611987470,477.02,150.87,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611987872,23.86,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611988474,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611993878,30.4834,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745611994381,23.86,150.86,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745611994579,23.86,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611997181,23.86,150.86,150.85,17.87829486]
["bitfinex-derivatives","SOLF0:USTF0",1745611997482,23.86,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745611998883,23.86,150.86,150.85,17.87829486]
["bitfinex-derivatives","SOLF0:USTF0",1745611999879,23.86,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612000883,23.86,150.86,150.85,17.87829486]
["bitfinex-derivatives","SOLF0:USTF0",1745612001084,23.86,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612001384,30.4832,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612002483,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612003088,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612038797,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612039001,30.4833,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612039801,23.86,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612040202,30.4834,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612040907,6.6236,150.85,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612043309,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612053016,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612059225,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612062226,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612066229,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612069631,23.86,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612071227,23.86,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612071434,23.86,150.86,150.84,72.25808289]
["bitfinex-derivatives","SOLF0:USTF0",1745612071635,23.86,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612072736,30.4833,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612073541,6.6236,150.85,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612075336,30.4834,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612076239,6.6236,150.85,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612077338,30.4833,150.86,150.84,72.25818289]
["bitfinex-derivatives","SOLF0:USTF0",1745612077539,6.6233,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612077839,30.4626,150.88,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612078834,23.84,150.88,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612079440,23.84,150.88,150.86,17.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1745612081141,30.4624,150.88,150.86,17.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1745612084243,23.84,150.88,150.86,17.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1745612085040,30.4624,150.88,150.86,17.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1745612087445,23.84,150.88,150.86,17.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1745612087845,23.84,150.88,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612095449,23.82,150.91,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612095650,23.82,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612095949,30.441,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612098952,23.82,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612104651,30.441,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612106355,23.82,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612107558,30.441,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612112657,23.82,150.91,150.87,13.15089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612112862,35.07469486,150.91,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612113165,6.6225,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612113363,11.25469486,150.89,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612113763,6.6229,150.87,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612114364,6.6229,150.87,150.85,17.87819486]
["bitfinex-derivatives","SOLF0:USTF0",1745612118161,11.25469486,150.89,150.85,17.87819486]
["bitfinex-derivatives","SOLF0:USTF0",1745612118465,6.6225,150.88,150.86,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745612120666,23.82,150.91,150.87,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612120863,23.82,150.94,150.89,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612121169,23.82,150.94,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612122865,30.4399,150.94,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612123165,23.82,150.94,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612124266,6.6202,150.93,150.91,17.87549486]
["bitfinex-derivatives","SOLF0:USTF0",1745612124469,23.82,150.94,150.91,17.87549486]
["bitfinex-derivatives","SOLF0:USTF0",1745612124768,30.44,150.94,150.91,17.87549486]
["bitfinex-derivatives","SOLF0:USTF0",1745612125764,6.6202,150.93,150.91,17.87549486]
["bitfinex-derivatives","SOLF0:USTF0",1745612126168,6.6202,150.93,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612126668,6.6202,150.93,150.91,17.87559486]
["bitfinex-derivatives","SOLF0:USTF0",1745612128171,30.4399,150.94,150.91,17.87559486]
["bitfinex-derivatives","SOLF0:USTF0",1745612128371,23.82,150.94,150.92,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745612128768,30.4397,150.94,150.91,17.87529486]
["bitfinex-derivatives","SOLF0:USTF0",1745612129374,23.82,150.94,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612129871,6.6201,150.93,150.91,17.87559486]
["bitfinex-derivatives","SOLF0:USTF0",1745612130069,6.6201,150.93,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612132472,30.4398,150.94,150.91,17.87559486]
["bitfinex-derivatives","SOLF0:USTF0",1745612132672,23.82,150.94,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612133276,6.6202,150.93,150.91,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612134170,35.07469486,150.94,150.89,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612134366,11.25469486,150.91,150.84,78.19938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612134568,11.25469486,150.91,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612134768,30.4217,150.9,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745612135872,30.4217,150.9,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612138676,23.8,150.9,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612139778,30.4216,150.9,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612141577,23.8,150.9,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612143876,23.8,150.9,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745612145577,23.8,150.9,150.89,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745612147084,23.8,150.9,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745612147983,35.05469486,150.9,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745612149586,35.05469486,150.9,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745612152990,41.67609486,150.9,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745612158590,35.05469486,150.9,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612158795,11.25469486,150.88,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612159089,17.87739486,150.88,150.84,61.00338803]
["bitfinex-derivatives","SOLF0:USTF0",1745612168098,6.6227,150.87,150.84,61.00338803]
["bitfinex-derivatives","SOLF0:USTF0",1745612171997,11.25469486,150.87,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612172201,35.05469486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612172402,11.25469486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612172601,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612173203,6.6236,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612191110,17.87829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612197613,30.4233,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612198114,23.8,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612198714,30.4234,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612200322,23.8,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612200520,23.8,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612200919,23.8,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612201925,23.8,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612202522,30.4234,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612204923,23.8,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612205828,23.8,150.86,150.84,72.25808289]
["bitfinex-derivatives","SOLF0:USTF0",1745612206227,23.8,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612206728,23.8,150.86,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612207024,23.78,150.89,150.85,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612207219,23.78,150.89,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612207623,30.4022,150.89,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612208018,23.78,150.89,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612208524,30.4021,150.89,150.86,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612208825,30.4021,150.89,150.86,17.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1745612209327,23.78,150.89,150.86,17.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1745612210226,23.78,150.89,150.87,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745612210426,23.78,150.89,150.87,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745612210622,23.78,150.89,150.87,17.11089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612214324,23.78,150.89,150.87,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745612214532,23.78,150.92,150.88,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612214829,23.78,150.92,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612216030,30.4006,150.92,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612216730,23.78,150.92,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612219031,30.4006,150.92,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612220641,6.621,150.91,150.89,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612220835,35.03469486,150.92,150.87,17.11089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612221136,6.6217,150.9,150.87,17.11089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612221438,6.6217,150.9,150.87,23.73339486]
["bitfinex-derivatives","SOLF0:USTF0",1745612221734,6.6212,150.91,150.87,23.73339486]
["bitfinex-derivatives","SOLF0:USTF0",1745612222036,6.6212,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745612224742,6.6216,150.9,150.87,23.73349486]
["bitfinex-derivatives","SOLF0:USTF0",1745612225642,6.6216,150.9,150.87,17.11089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612226038,6.6216,150.9,150.87,23.73339486]
["bitfinex-derivatives","SOLF0:USTF0",1745612226239,35.03469486,150.92,150.87,17.11089486]
["bitfinex-derivatives","SOLF0:USTF0",1745612226434,6.622,150.89,150.87,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745612226641,11.25469486,150.9,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612226838,11.25469486,150.88,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612227741,17.87729486,150.88,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745612228242,11.25469486,150.88,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612228540,6.623,150.87,150.84,72.25798289]
["bitfinex-derivatives","SOLF0:USTF0",1745612230042,6.6232,150.86,150.84,65.63408289]
["bitfinex-derivatives","SOLF0:USTF0",1745612230339,6.6232,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612230541,11.25469486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612230742,17.87809486,150.86,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612231537,30.4036,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612239042,41.65829486,150.85,150.84,54.37938803]
["bitfinex-derivatives","SOLF0:USTF0",1745612240445,41.65829486,150.85,150.84,44.14678803]
["bitfinex-derivatives","SOLF0:USTF0",1745612241347,41.65829486,150.85,150.84,33.96768803]
["bitfinex-derivatives","SOLF0:USTF0",1745612242244,41.65829486,150.85,150.84,24.02308803]
["bitfinex-derivatives","SOLF0:USTF0",1745612242441,41.65829486,150.85,150.84,0.05708803]
["bitfinex-derivatives","SOLF0:USTF0",1745612242646,41.65829486,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612243046,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612243944,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612244449,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612256259,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612257461,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612267362,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612271767,23.78,150.85,150.84,11.25478289]
["bitfinex-derivatives","SOLF0:USTF0",1745612278273,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612279275,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612279975,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612283478,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612284780,23.78,150.85,150.84,6.62418803]
["bitfinex-derivatives","SOLF0:USTF0",1745612285075,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612291979,30.4036,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612292283,23.78,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612292578,23.76,150.87,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612293285,6.6234,150.86,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612297383,30.383,150.87,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612297581,23.76,150.87,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612298489,6.6232,150.86,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612299683,6.6236,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612299889,17.87829486,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612303186,6.6236,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612310200,17.87829486,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612316005,9.74291698,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612316604,16.36651698,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612319107,6.6236,150.85,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612319306,23.74,150.91,150.84,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745612319605,23.74,150.91,150.88,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612320105,23.74,150.91,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612320604,23.74,150.94,150.9,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612320904,23.74,150.94,150.93,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612321400,23.74,150.97,150.93,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612321607,23.74,150.97,150.95,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612321809,3.05769614,151.03,150.95,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612322102,23.74,151.0,150.98,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612322507,6.6175,150.99,150.98,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612322808,23.74,151.0,150.98,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612323111,30.3573,151.0,150.98,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612323307,23.74,151.0,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612325910,30.357,151.0,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612333316,6.617,151.0,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612333816,6.6168,151.01,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612334116,6.6168,151.01,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612334414,6.6164,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612335020,23.72,151.03,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612335517,6.6165,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612337018,6.6166,151.01,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612339321,23.72,151.03,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612340020,30.336,151.03,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612341221,6.6162,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612341723,23.72,151.03,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612342221,6.617,151.01,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612342627,6.6163,151.02,150.99,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612342922,23.72,151.03,151.01,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612343326,6.615,151.05,151.01,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612343519,6.615,151.05,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612346727,30.3346,151.06,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612347328,6.6148,151.05,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612347727,23.72,151.06,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612348230,6.6157,151.04,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612349130,6.6157,151.03,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612349728,6.6157,151.03,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612353032,6.6162,151.02,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612355835,34.97469486,151.06,151.0,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612356134,23.72,151.06,151.02,17.87059486]
["bitfinex-derivatives","SOLF0:USTF0",1745612356337,30.3345,151.06,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612356527,23.72,151.06,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612356732,6.6155,151.04,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612357333,6.6152,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612357839,23.72,151.06,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612358036,6.6149,151.05,151.02,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612358839,6.6149,151.05,151.02,17.87079486]
["bitfinex-derivatives","SOLF0:USTF0",1745612359439,23.72,151.06,151.02,17.87079486]
["bitfinex-derivatives","SOLF0:USTF0",1745612359440,30.3346,151.06,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612359737,23.72,151.06,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612360839,23.72,151.06,151.04,17.86999486]
["bitfinex-derivatives","SOLF0:USTF0",1745612361532,23.72,151.06,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612362440,23.72,151.06,151.04,17.86969486]
["bitfinex-derivatives","SOLF0:USTF0",1745612362839,23.7,151.09,151.04,17.86969486]
["bitfinex-derivatives","SOLF0:USTF0",1745612363035,23.7,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612363243,6.6135,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612364343,30.3132,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612364543,23.7,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612365043,6.6135,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612365843,34.95469486,151.09,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612366344,6.6142,151.07,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612367946,34.95469486,151.09,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612368645,6.6143,151.07,151.04,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612370249,23.7,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612370543,23.7,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612370945,30.3131,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612372454,30.3131,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612373154,23.7,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612374053,30.3135,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612374254,23.7,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612375250,23.7,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612376654,30.3131,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612376850,23.7,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612377256,6.6138,151.08,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612379359,30.3132,151.09,151.06,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612379560,30.3132,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612379859,23.7,151.09,151.08,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612380959,1.15205085,151.18,151.08,41.57469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612381258,23.7,151.23,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612381562,11.25469486,151.26,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612381753,11.25469486,151.24,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612381958,23.7,151.23,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612382162,11.25469486,151.22,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612383563,17.86229486,151.22,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612383764,34.95469486,151.23,151.17,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612383964,30.3071,151.23,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612384165,34.95469486,151.23,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612384366,23.7,151.23,151.19,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612384665,23.7,151.23,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612385366,17.86059486,151.26,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612385569,23.7,151.25,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612386668,30.3062,151.25,151.21,11.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1745612387269,30.3062,151.25,151.19,24.22016217]
["bitfinex-derivatives","SOLF0:USTF0",1745612387771,23.7,151.25,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745612388063,23.7,151.25,151.19,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612388273,23.7,151.25,151.21,24.21926217]
["bitfinex-derivatives","SOLF0:USTF0",1745612388464,23.7,151.25,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612388666,23.68,151.28,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612388866,23.68,151.28,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745612389067,23.68,151.28,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612389367,30.285,151.28,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612390171,23.68,151.28,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612390473,23.68,151.28,151.21,24.21926217]
["bitfinex-derivatives","SOLF0:USTF0",1745612390667,30.285,151.28,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612390971,23.68,151.28,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612391170,6.6055,151.27,151.22,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745612391370,23.68,151.28,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612391872,6.606,151.26,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612392067,23.68,151.28,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612392474,6.6063,151.25,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612393572,23.68,151.28,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612394073,6.6057,151.26,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612394274,6.6057,151.26,151.21,24.21946217]
["bitfinex-derivatives","SOLF0:USTF0",1745612395175,6.6057,151.26,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745612395473,6.6057,151.26,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612395977,6.6057,151.26,151.21,24.21926217]
["bitfinex-derivatives","SOLF0:USTF0",1745612396976,6.6061,151.25,151.21,24.21926217]
["bitfinex-derivatives","SOLF0:USTF0",1745612400079,6.6069,151.24,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612400376,23.68,151.28,151.2,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745612401282,6.6066,151.24,151.2,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1745612401773,17.61166217,151.27,151.17,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745612401975,6.6077,151.22,151.17,23.73246217]
["bitfinex-derivatives","SOLF0:USTF0",1745612402581,6.6077,151.22,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745612403679,6.6071,151.23,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745612403879,23.68,151.26,151.19,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612404383,23.68,151.26,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612404578,23.68,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612405075,23.68,151.26,151.23,24.21856217]
["bitfinex-derivatives","SOLF0:USTF0",1745612405580,23.68,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612405779,30.2857,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612405975,23.68,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612406379,6.6063,151.25,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612407379,30.2858,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612407580,23.68,151.26,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612408180,6.6064,151.25,151.23,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612408381,6.6064,151.25,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612409186,6.6064,151.25,151.21,24.21936217]
["bitfinex-derivatives","SOLF0:USTF0",1745612410479,30.2858,151.26,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745612410885,23.68,151.26,151.21,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612411083,23.68,151.26,151.2,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745612411283,23.68,151.26,151.19,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612411584,6.6069,151.24,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745612411886,23.68,151.26,151.19,17.61166217]
["bitfinex-derivatives","SOLF0:USTF0",1745612412086,23.68,151.26,151.19,24.22006217]
["bitfinex-derivatives","SOLF0:USTF0",1745612412985,6.6066,151.24,151.19,24.22006217]
["bitfinex-derivatives","SOLF0:USTF0",1745612413486,6.6066,151.24,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745612415288,6.6066,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612421593,6.6063,151.25,151.21,17.87874295]
["bitfinex-derivatives","SOLF0:USTF0",1745612423195,30.2859,151.26,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612423392,23.68,151.26,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612423689,6.605,151.28,151.25,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612424094,34.93094295,151.29,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612424295,6.6055,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612425295,34.93094295,151.29,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612426794,11.27094295,151.27,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612426997,11.27094295,151.23,151.17,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745612427199,6.6072,151.23,151.2,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612427998,30.2667,151.24,151.2,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612428198,23.66,151.24,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612428698,23.66,151.27,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612428899,11.27094295,151.26,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612429501,23.66,151.27,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612430301,6.606,151.26,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612430796,6.6063,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612430996,23.66,151.27,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612431497,6.6064,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612432598,6.6057,151.26,151.22,17.87834295]
["bitfinex-derivatives","SOLF0:USTF0",1745612433101,6.6057,151.26,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612433302,6.6061,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612434811,6.6058,151.26,151.22,17.87834295]
["bitfinex-derivatives","SOLF0:USTF0",1745612435106,23.66,151.27,151.22,17.87834295]
["bitfinex-derivatives","SOLF0:USTF0",1745612435406,23.66,151.27,151.17,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745612435407,30.2655,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612435610,23.66,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612437013,30.2655,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612437720,6.6057,151.26,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612437918,23.66,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612438208,11.27094295,151.26,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612439013,6.6064,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612439416,23.66,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612439909,23.66,151.27,151.26,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612440113,6.605,151.28,151.26,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612440311,23.66,151.3,151.26,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612441109,6.6044,151.29,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745612441316,34.93094295,151.3,151.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745612441514,34.93094295,151.3,151.26,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612442014,6.6046,151.29,151.26,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612442313,34.93094295,151.3,151.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745612442512,11.27094295,151.28,151.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745612442715,6.6056,151.27,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612443510,6.6056,151.27,151.23,17.87784295]
["bitfinex-derivatives","SOLF0:USTF0",1745612443714,6.6056,151.27,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612444618,6.6056,151.27,151.22,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745612444914,6.6057,151.26,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612445116,11.27094295,151.28,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612445410,6.6053,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612445617,11.27094295,151.28,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612446119,6.6059,151.26,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612447018,6.6061,151.25,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612447418,11.27094295,151.28,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612447919,23.66,151.3,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612448221,11.27094295,151.29,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612448410,6.6048,151.28,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612448919,6.6048,151.28,151.25,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612449121,6.6044,151.29,151.25,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612450820,6.6048,151.28,151.25,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612454016,11.27094295,151.29,151.25,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612454521,6.606,151.26,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612455728,6.6061,151.25,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612460523,6.6073,151.23,151.2,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612460829,11.27094295,151.23,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612461728,6.6081,151.21,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612463229,11.27094295,151.24,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612463432,35.29094295,151.26,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612464548,6.6067,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612465133,6.6069,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612466036,6.6063,151.25,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612466534,6.6066,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612466935,35.29094295,151.26,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612467137,6.6065,151.25,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612467434,35.29094295,151.26,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612467637,6.6063,151.25,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612467837,35.29094295,151.26,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612468137,6.6068,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612468338,11.27094295,151.24,151.19,17.87944295]
["bitfinex-derivatives","SOLF0:USTF0",1745612468738,11.27094295,151.24,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612469538,6.6078,151.22,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612471937,6.6079,151.21,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612472239,24.02,151.26,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612472535,6.6073,151.23,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612473237,6.6073,151.23,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612473447,11.27094295,151.24,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612473939,6.6087,151.2,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612474334,35.31094295,151.22,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612474538,35.31094295,151.22,151.16,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612475441,35.31094295,151.22,151.16,17.88094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612475741,35.31094295,151.22,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612476141,6.6081,151.21,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612476438,24.04,151.22,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612476644,30.6476,151.22,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612477546,24.04,151.22,151.2,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612477943,24.04,151.25,151.2,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612478138,6.6068,151.24,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612478442,24.04,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612478642,30.6463,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612479144,6.6066,151.24,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612480038,24.04,151.25,151.22,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612480244,24.04,151.25,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612480543,23.86,151.28,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612480745,6.6052,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612481439,6.6058,151.26,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612481744,23.86,151.28,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612481942,23.86,151.28,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612483244,6.6055,151.27,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612483545,23.86,151.28,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612485344,6.6058,151.26,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745612485540,23.86,151.28,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745612485541,23.86,151.28,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612486046,6.6057,151.26,151.24,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612486447,23.86,151.28,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745612486645,6.6067,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612487547,6.6063,151.25,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612488250,6.6066,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612489348,6.6063,151.25,151.21,17.87874295]
["bitfinex-derivatives","SOLF0:USTF0",1745612490148,6.6065,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612493254,11.27094295,151.26,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612493751,6.6067,151.24,151.21,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612495149,6.6067,151.24,151.21,17.87864295]
["bitfinex-derivatives","SOLF0:USTF0",1745612495651,6.6063,151.25,151.21,17.87864295]
["bitfinex-derivatives","SOLF0:USTF0",1745612496751,17.87674295,151.26,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745612497052,35.13094295,151.28,151.23,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612497348,41.73594295,151.28,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745612497543,35.13094295,151.28,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745612497947,35.13094295,151.28,151.16,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745612498151,11.27094295,151.24,151.19,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612498348,23.86,151.23,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612498547,17.87874295,151.22,151.18,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612498740,11.27094295,151.22,151.16,17.29534295]
["bitfinex-derivatives","SOLF0:USTF0",1745612499145,6.608,151.21,151.16,23.90514295]
["bitfinex-derivatives","SOLF0:USTF0",1745612499851,6.608,151.21,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745612501154,6.6083,151.2,151.16,12.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745612501343,6.6083,151.2,151.16,23.90524295]
["bitfinex-derivatives","SOLF0:USTF0",1745612501950,6.6083,151.2,151.16,17.29534295]
["bitfinex-derivatives","SOLF0:USTF0",1745612502247,11.27094295,151.22,151.16,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612502454,11.27094295,151.2,151.16,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612502755,6.6091,151.19,151.16,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612502952,6.6091,151.19,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745612503253,6.6092,151.18,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612503648,11.27094295,151.2,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745612503952,11.27094295,151.2,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612504755,6.609,151.19,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612505551,6.609,151.19,151.15,17.88134295]
["bitfinex-derivatives","SOLF0:USTF0",1745612506053,11.27094295,151.2,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612506256,23.86,151.19,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612506758,6.6094,151.18,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612507858,6.6097,151.17,151.13,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745612508058,23.86,151.19,151.14,17.88184295]
["bitfinex-derivatives","SOLF0:USTF0",1745612508659,23.86,151.19,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745612508859,11.27094295,151.18,151.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745612509062,11.27094295,151.18,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612509263,11.27094295,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612509455,11.27094295,151.16,151.11,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745612509656,11.27094295,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612509967,6.6107,151.15,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612510154,11.27094295,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612510762,17.88124295,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612510963,17.88124295,151.16,151.12,17.88264295]
["bitfinex-derivatives","SOLF0:USTF0",1745612511462,6.6098,151.17,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745612511764,6.6098,151.17,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612512261,6.6098,151.17,151.12,17.88254295]
["bitfinex-derivatives","SOLF0:USTF0",1745612512466,6.6103,151.16,151.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745612512662,6.6103,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612512962,11.27094295,151.18,151.12,17.88274295]
["bitfinex-derivatives","SOLF0:USTF0",1745612513258,6.6099,151.17,151.12,17.88274295]
["bitfinex-derivatives","SOLF0:USTF0",1745612514467,6.6101,151.16,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612516667,30.8505,151.15,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612516972,24.24,151.15,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612518069,30.8507,151.15,151.12,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612518466,35.51094295,151.15,151.1,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612518668,6.6112,151.14,151.1,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612519369,6.6114,151.13,151.1,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612520070,6.6111,151.14,151.1,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612521171,6.6111,151.14,151.1,17.88334295]
["bitfinex-derivatives","SOLF0:USTF0",1745612521373,6.6111,151.14,151.1,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612521764,6.6111,151.14,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745612521970,6.6115,151.13,151.11,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612523066,35.51094295,151.15,151.11,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612523971,6.6116,151.13,151.11,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612524167,35.51094295,151.15,151.11,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612524472,6.6125,151.11,151.09,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612524866,11.27094295,151.13,151.09,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612525174,11.27094295,151.13,151.06,30.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745612525364,11.27094295,151.13,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612525866,6.612,151.12,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612526774,6.612,151.12,151.08,17.88444295]
["bitfinex-derivatives","SOLF0:USTF0",1745612528075,6.6127,151.1,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612528273,11.27094295,151.13,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612528976,6.6125,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612529276,30.8725,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612529876,24.26,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612530877,6.6129,151.1,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612531074,24.26,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612531576,35.53094295,151.11,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745612532077,35.53094295,151.11,151.06,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612532272,11.27094295,151.09,151.04,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612533982,35.53094295,151.11,151.06,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612534275,24.26,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612535878,24.26,151.11,151.08,17.88424295]
["bitfinex-derivatives","SOLF0:USTF0",1745612536179,24.26,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612537179,30.8722,151.11,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612539881,6.6128,151.1,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612541081,6.6131,151.09,151.08,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612541981,6.6131,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612542279,6.6131,151.09,151.07,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612543481,6.6128,151.1,151.07,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612544877,24.26,151.11,151.07,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612545082,6.6131,151.09,151.07,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612546683,6.6128,151.1,151.07,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612546884,24.22,151.17,151.09,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612547183,30.8298,151.17,151.15,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612547384,31.11094295,151.16,150.94,377.39093178]
["bitfinex-derivatives","SOLF0:USTF0",1745612547584,11.27094295,151.02,150.95,7.01259968]
["bitfinex-derivatives","SOLF0:USTF0",1745612547783,24.22,151.01,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612548881,30.8369,151.01,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612549485,3.96808285,151.0,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612549685,3.96808285,150.99,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612549887,30.8369,151.01,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612549888,3.96808285,150.98,150.97,11.27094295]
["bitfinex-derivatives","SOLF0:USTF0",1745612551382,3.96808285,150.98,150.95,23.46376991]
["bitfinex-derivatives","SOLF0:USTF0",1745612551582,24.22,151.01,150.95,23.46376991]
["bitfinex-derivatives","SOLF0:USTF0",1745612551882,3.67726292,151.0,150.95,23.46376991]
["bitfinex-derivatives","SOLF0:USTF0",1745612552180,3.67726292,150.99,150.95,23.46376991]
["bitfinex-derivatives","SOLF0:USTF0",1745612552383,3.67726292,150.98,150.97,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612552985,24.24,151.07,150.97,24.28626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612553180,24.24,151.07,151.03,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612553375,24.24,151.07,151.01,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612554580,24.24,151.07,151.01,24.28266991]
["bitfinex-derivatives","SOLF0:USTF0",1745612555178,6.6151,151.05,151.01,24.28266991]
["bitfinex-derivatives","SOLF0:USTF0",1745612555885,6.6145,151.06,151.01,24.28266991]
["bitfinex-derivatives","SOLF0:USTF0",1745612556485,30.8541,151.07,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745612557580,6.6147,151.06,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745612557785,24.24,151.07,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745612558283,24.24,151.07,151.01,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612559284,30.8541,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612559787,6.6145,151.06,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612560181,24.24,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612560483,30.8541,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612561385,24.24,151.07,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745612562084,24.24,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745612563382,24.27866991,151.11,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612563587,24.24,151.1,151.03,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612564085,24.24,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612564484,6.6125,151.11,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612564683,24.24,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612564881,6.6125,151.11,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612565383,24.24,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612565685,24.24,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612565886,24.24,151.09,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745612568787,24.24,151.09,151.03,17.66626991]
["bitfinex-derivatives","SOLF0:USTF0",1745612568987,24.24,151.09,151.01,23.50586991]
["bitfinex-derivatives","SOLF0:USTF0",1745612569380,6.6141,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612569584,24.24,151.09,151.01,23.50586991]
["bitfinex-derivatives","SOLF0:USTF0",1745612569881,6.6136,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612570391,6.614,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745612570786,6.614,151.07,151.01,23.50586991]
["bitfinex-derivatives","SOLF0:USTF0",1745612570981,6.6137,151.08,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745612571686,6.6137,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612572588,6.6137,151.08,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745612572884,6.614,151.07,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745612573294,6.614,151.07,151.04,17.91120317]
["bitfinex-derivatives","SOLF0:USTF0",1745612573891,6.6136,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612574189,35.53610317,151.09,151.04,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612574389,35.53610317,151.09,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745612574894,6.6136,151.08,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745612577091,6.6136,151.08,151.04,17.91120317]
["bitfinex-derivatives","SOLF0:USTF0",1745612578894,42.14940317,151.09,151.04,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612579294,42.14940317,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612580294,6.6136,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612580495,6.6136,151.08,151.04,17.91120317]
["bitfinex-derivatives","SOLF0:USTF0",1745612581297,42.14940317,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612581995,6.6136,151.08,151.04,17.91120317]
["bitfinex-derivatives","SOLF0:USTF0",1745612583298,6.6136,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612583499,42.14940317,151.09,151.04,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612583796,42.14940317,151.09,151.05,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745612583997,30.8533,151.09,151.06,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612584197,24.24,151.09,151.06,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612584796,30.8532,151.09,151.06,17.91030317]
["bitfinex-derivatives","SOLF0:USTF0",1745612586594,30.8532,151.09,150.94,1.15212713]
["bitfinex-derivatives","SOLF0:USTF0",1745612586595,19.84,151.08,150.94,1.15212713]
["bitfinex-derivatives","SOLF0:USTF0",1745612586795,11.29610317,150.97,150.9,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612586997,24.06,150.96,150.9,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612587295,24.06,150.96,150.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745612587698,24.06,150.96,150.92,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612587998,24.06,150.96,150.94,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612588198,35.35610317,150.99,150.94,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612588498,6.6179,150.98,150.94,11.29610317]
["bitfinex-derivatives","SOLF0:USTF0",1745612589300,6.6179,150.98,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612590001,6.6184,150.97,150.92,24.29226496]
["bitfinex-derivatives","SOLF0:USTF0",1745612590199,24.06,150.99,150.92,24.29226496]
["bitfinex-derivatives","SOLF0:USTF0",1745612590900,6.6183,150.98,150.92,24.29226496]
["bitfinex-derivatives","SOLF0:USTF0",1745612591704,6.6183,150.98,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612592706,6.6184,150.97,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612593299,6.6184,150.97,150.92,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612593597,6.6188,150.96,150.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745612594097,355.0,151.31,150.96,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745612594304,19.89,151.36,151.19,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612594305,18.87843252,151.3,151.19,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612594605,43.83506496,151.29,151.17,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612594801,24.08,151.28,151.17,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612595199,24.08,151.28,151.21,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612595395,24.08,151.28,151.23,17.67186496]
["bitfinex-derivatives","SOLF0:USTF0",1745612595699,24.08,151.28,151.24,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612595901,24.08,151.28,151.25,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612596201,24.08,151.28,151.26,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612596403,24.08,151.28,151.27,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612598704,2.0832,151.29,151.27,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612598905,25.12,151.31,151.28,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612599104,25.12,151.31,151.29,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612599305,25.12,151.31,151.3,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612602206,31.7235,151.31,151.3,6.748526]
["bitfinex-derivatives","SOLF0:USTF0",1745612604509,25.12,151.31,151.3,6.67940343]
["bitfinex-derivatives","SOLF0:USTF0",1745612606304,27.0513,151.34,151.3,6.67940343]
["bitfinex-derivatives","SOLF0:USTF0",1745612606609,27.0513,151.34,151.31,6.67940343]
["bitfinex-derivatives","SOLF0:USTF0",1745612606810,27.0513,151.34,151.32,6.67940343]
["bitfinex-derivatives","SOLF0:USTF0",1745612607012,25.1,151.34,151.33,6.67940343]
["bitfinex-derivatives","SOLF0:USTF0",1745612607511,53.26338854,151.34,151.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745612607711,53.26338854,151.34,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745612607912,53.26338854,151.34,151.12,41.38618854]
["bitfinex-derivatives","SOLF0:USTF0",1745612607913,76.16677708,151.28,150.99,38.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745612608212,28.16338854,151.17,151.05,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745612608407,25.1,151.16,151.05,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745612608913,31.7104,151.16,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745612609313,25.1,151.16,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745612609520,6.6108,151.15,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745612610715,6.611,151.14,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745612611310,6.6106,151.15,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745612611715,25.1,151.16,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612611918,6.6112,151.14,151.08,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745612612114,25.1,151.16,151.08,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745612612416,25.1,151.16,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612613713,6.6126,151.11,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612614117,6.6127,151.1,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612614915,6.6123,151.11,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612616021,6.6119,151.12,151.08,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745612616221,25.1,151.16,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612616622,6.6125,151.11,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745612617221,25.1,151.16,151.05,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745612617418,25.1,151.16,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745612617723,25.1,151.16,151.05,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745612617922,28.16338854,151.14,151.05,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745612618825,6.6129,151.1,151.05,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745612620124,6.6129,151.1,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745612621223,6.6132,151.09,151.05,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745612621424,25.1,151.12,151.05,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745612622422,6.6134,151.09,151.05,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745612624324,25.1,151.12,151.05,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745612625023,6.6134,151.09,151.05,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745612625223,25.1,151.12,151.05,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745612625520,6.6138,151.08,151.04,31.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745612625924,6.6138,151.08,151.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745612626326,25.1,151.12,151.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745612626525,28.16338854,151.11,151.01,29.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745612626719,30.13228854,151.11,151.01,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745612626921,28.16338854,151.08,150.95,53.56338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612627119,27.2989,151.07,150.95,53.56338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612627321,29.2466,151.07,150.95,53.56338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612628626,6.6158,151.03,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745612628925,32.0158,151.03,150.95,53.56338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612629122,25.4,151.03,150.95,53.56338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612629626,25.4,151.03,150.98,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745612630727,32.016,151.03,150.98,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745612632430,32.016,151.03,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745612632926,25.4,151.03,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745612633135,28.16338854,151.02,150.88,259.52316963]
["bitfinex-derivatives","SOLF0:USTF0",1745612633434,6.6191,150.96,150.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745612634031,25.4,150.98,150.88,28.16338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612634530,6.6188,150.96,150.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745612634734,6.6188,150.96,150.88,28.16338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612634931,27.4861,150.98,150.88,28.16338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612636031,6.6189,150.96,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745612636623,6.6194,150.95,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745612637131,6.6189,150.96,150.92,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745612638533,27.4861,150.98,150.87,28.16338854]
["bitfinex-derivatives","SOLF0:USTF0",1745612638932,6.619,150.96,150.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745612641732,32.0181,150.98,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612642128,25.4,150.98,150.91,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612642326,25.4,150.98,150.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745612642535,25.4,150.98,150.91,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612642731,25.4,150.98,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745612642932,25.4,150.98,150.88,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612643130,25.4,150.98,150.9,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612643337,32.0181,150.98,150.9,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612643634,25.4,150.98,150.92,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612644535,25.4,150.98,150.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745612644737,6.6184,150.97,150.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745612645236,25.4,150.98,150.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745612645536,25.42,151.01,150.92,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612645734,25.42,151.01,150.92,19.71140508]
["bitfinex-derivatives","SOLF0:USTF0",1745612645935,6.6177,150.99,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745612646737,6.618,150.98,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745612646934,43.09810508,150.97,150.82,14.40224331]
["bitfinex-derivatives","SOLF0:USTF0",1745612647138,6.6199,150.94,150.87,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612647842,6.6199,150.94,150.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745612648140,6.6194,150.95,150.87,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612648540,6.6194,150.95,150.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745612649039,6.6194,150.95,150.87,17.67810508]
["bitfinex-derivatives","SOLF0:USTF0",1745612649336,6.6194,150.95,150.92,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745612651440,6.6202,150.93,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745612651644,17.67810508,150.94,150.85,21.65260508]
["bitfinex-derivatives","SOLF0:USTF0",1745612652243,6.6208,150.92,150.89,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745612652542,25.42,150.93,150.85,21.65260508]
["bitfinex-derivatives","SOLF0:USTF0",1745612652742,6.6212,150.91,150.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745612652945,17.67810508,150.89,150.83,55.42758515]
["bitfinex-derivatives","SOLF0:USTF0",1745612653144,17.67810508,150.84,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612653343,25.42,150.83,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612655344,25.42,150.83,150.8,318.5837659]
["bitfinex-derivatives","SOLF0:USTF0",1745612655845,25.42,150.83,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612657644,25.42,150.83,150.8,318.5839659]
["bitfinex-derivatives","SOLF0:USTF0",1745612657847,25.42,150.83,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612659244,6.6238,150.85,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612659551,6.6238,150.85,150.8,318.5839659]
["bitfinex-derivatives","SOLF0:USTF0",1745612659744,6.6238,150.85,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612660345,25.42,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612661243,32.0432,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612661449,25.42,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612661750,32.0433,150.86,150.82,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745612661945,32.0433,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612662147,25.42,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612662346,32.0432,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612662651,25.42,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612662848,32.0433,150.86,150.82,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745612664551,32.0433,150.86,150.83,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745612665653,32.0433,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612665654,32.0433,150.86,150.82,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745612665952,25.42,150.86,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612666452,6.6237,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612667254,6.6237,150.85,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612667450,3.14292267,150.94,150.82,28.32766604]
["bitfinex-derivatives","SOLF0:USTF0",1745612667451,26.57392267,150.94,150.82,28.32766604]
["bitfinex-derivatives","SOLF0:USTF0",1745612667752,25.42,150.94,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745612667953,32.0399,150.94,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745612668156,25.42,150.94,150.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745612668352,25.42,150.94,150.88,28.32766604]
["bitfinex-derivatives","SOLF0:USTF0",1745612668552,25.42,150.94,150.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745612669255,25.42,150.94,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745612670453,32.04,150.94,150.91,0.3545]
["bitfinex-derivatives","SOLF0:USTF0",1745612670672,28.32766604,150.92,150.8,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612670854,28.32766604,150.88,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612671055,25.42,150.87,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612671256,25.42,150.87,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612671953,25.42,150.87,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612672153,25.42,150.87,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612672354,28.32766604,150.88,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612672653,6.6229,150.87,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612673355,6.6229,150.87,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612673553,6.6233,150.86,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612676156,6.6236,150.85,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612677056,28.32766604,150.88,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612677655,6.6244,150.84,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612678457,6.6244,150.84,150.8,322.5744659]
["bitfinex-derivatives","SOLF0:USTF0",1745612678659,6.6245,150.83,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612678855,28.32766604,150.88,150.8,322.5742659]
["bitfinex-derivatives","SOLF0:USTF0",1745612679055,28.32766604,150.88,150.8,315.9487659]
["bitfinex-derivatives","SOLF0:USTF0",1745612679358,28.32766604,150.88,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612681061,28.32766604,150.88,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612681262,17.7036015,150.87,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612681564,6.624,150.85,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745612681762,17.7036015,150.87,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612682162,6.6244,150.84,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745612682962,43.1236015,150.89,150.83,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745612683263,43.1236015,150.89,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612683566,6.6236,150.86,150.82,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745612684064,6.623,150.87,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612684269,43.1236015,150.89,150.8,313.9864659]
["bitfinex-derivatives","SOLF0:USTF0",1745612684968,6.6226,150.88,150.84,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745612685868,6.6228,150.87,150.84,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745612687769,25.42,150.89,150.81,45.1436015]
["bitfinex-derivatives","SOLF0:USTF0",1745612688271,32.0421,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612688466,32.0421,150.89,150.81,45.1436015]
["bitfinex-derivatives","SOLF0:USTF0",1745612689270,32.0421,150.89,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612689467,32.0421,150.89,150.81,45.1436015]
["bitfinex-derivatives","SOLF0:USTF0",1745612689770,32.0421,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612690075,32.0421,150.89,150.81,45.1436015]
["bitfinex-derivatives","SOLF0:USTF0",1745612690575,25.42,150.89,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745612693477,25.42,150.89,150.81,45.1436015]
["bitfinex-derivatives","SOLF0:USTF0",1745612694076,25.42,150.89,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745612694577,6.6214,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745612694780,6.6216,150.9,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745612694976,19.84,150.87,150.8,305.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1745612695177,17.7036015,150.83,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612695377,32.0253,150.82,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612695583,25.4,150.81,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612695783,3.2221358,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612700088,3.28849334,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612701087,9.91429334,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612701486,3.28849334,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612701887,9.91429334,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612706797,9.90884162,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612707891,38.24775844,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612710496,3.28304162,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612712299,3.27663979,150.8,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612714404,3.27776953,150.83,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612714799,6.6237,150.85,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745612715103,6.6237,150.85,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612715503,6.6234,150.86,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612715699,6.6234,150.86,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612715900,25.4,150.87,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612716303,6.6238,150.85,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745612716705,6.6238,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612717004,6.6233,150.86,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612717707,6.6236,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612718006,6.6236,150.85,150.81,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745612718309,6.6236,150.85,150.79,311.9581659]
["bitfinex-derivatives","SOLF0:USTF0",1745612718498,6.6236,150.85,150.82,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745612719308,6.6234,150.86,150.83,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745612720608,6.6236,150.85,150.82,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745612721909,6.6234,150.86,150.82,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745612722607,6.6234,150.86,150.83,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745612723906,25.4,150.87,150.8,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612724416,25.4,150.87,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745612725414,25.4,150.87,150.8,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612725911,25.4,150.87,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745612726116,25.4,150.87,150.8,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612726317,3.17997562,150.86,150.82,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612726519,3.17997562,150.85,150.84,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745612726713,3.17997562,150.86,150.84,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745612727019,3.17950209,150.85,150.82,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612727315,3.17950209,150.86,150.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745612728221,3.17950209,150.86,150.83,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1745612728721,3.17950209,150.86,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745612729121,3.17950209,150.86,150.83,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1745612729322,3.17950209,150.86,150.84,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745612730023,9.80280209,150.86,150.84,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745612731224,3.17950209,150.86,150.84,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745612731627,3.17950209,150.86,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745612733428,3.17950209,150.88,150.86,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745612733626,3.17950209,150.87,150.86,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745612733819,3.17950209,150.88,150.83,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745612734023,3.17950209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612734222,3.17950209,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612734426,3.17950209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612734621,3.17950209,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612734828,3.17950209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612735027,3.17950209,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612735232,3.17950209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612735428,3.17950209,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612735733,3.17950209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612737531,0.03290209,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745612737832,25.42,150.93,150.86,17.69965144]
["bitfinex-derivatives","SOLF0:USTF0",1745612738232,6.6206,150.92,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745612740132,6.6206,150.92,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745612740431,6.6206,150.92,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745612740927,32.0403,150.93,150.88,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612741130,36.73937701,150.93,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745612741634,43.35967701,150.93,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745612743236,36.73937701,150.93,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745612743431,36.73937701,150.93,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612743637,25.42,150.93,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612743830,25.42,150.93,150.92,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745612744236,11.31937701,150.95,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612744539,11.31937701,150.95,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612744836,513.87937701,150.96,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612745737,520.49847701,150.96,150.92,17.93967701]
["bitfinex-derivatives","SOLF0:USTF0",1745612746332,6.6193,150.95,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612746538,36.73937701,150.96,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612747333,36.73937701,150.96,150.92,17.93967701]
["bitfinex-derivatives","SOLF0:USTF0",1745612747831,43.35847701,150.96,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612748532,32.0391,150.96,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745612748736,25.42,150.96,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745612749339,6.6193,150.95,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745612749640,9.63704344,150.95,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745612750139,9.63704344,150.95,150.92,17.93977701]
["bitfinex-derivatives","SOLF0:USTF0",1745612750341,6.6197,150.94,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612750541,17.93907701,150.94,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612751040,17.93907701,150.94,150.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745612751341,17.93907701,150.94,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612751541,6.6194,150.95,150.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745612751737,9.63627579,150.95,150.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745612751938,9.63627579,150.95,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612752242,3.01687579,150.95,150.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745612752540,3.01687579,150.95,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612753242,24.82,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612753441,3.01880295,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612753839,3.01880295,150.98,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745612754040,31.4376,150.99,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612754242,24.82,150.99,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612754540,24.82,150.99,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745612754840,24.82,150.99,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612755447,24.82,150.99,150.98,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745612755743,27.84042841,150.99,150.98,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745612759745,24.82,150.99,150.98,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745612759946,27.83892131,150.99,150.98,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745612760145,27.83892131,150.99,150.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745612760347,24.82,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612760548,3.01853121,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612761148,14.33790822,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612761352,11.31937701,150.98,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745612761550,11.31937701,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612761951,11.31937701,150.98,150.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745612762349,17.93727701,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612762546,17.93727701,150.98,150.96,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745612762547,11.31937701,150.98,150.96,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745612762852,17.93727701,150.98,150.96,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745612763048,3.01786398,150.97,150.91,13.32977701]
["bitfinex-derivatives","SOLF0:USTF0",1745612763251,11.31937701,150.96,150.91,13.32977701]
["bitfinex-derivatives","SOLF0:USTF0",1745612763553,17.93837701,150.96,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612763954,11.31937701,150.96,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612764957,17.93827701,150.96,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612766555,11.31937701,150.96,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612766751,6.6187,150.97,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612767054,9.63774823,150.97,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745612769356,6.619,150.96,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612769556,17.93837701,150.96,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612773159,3.02506541,150.95,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612773554,17.93837701,150.96,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745612773754,11.31937701,150.98,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612773958,3.02550672,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612774258,3.02550672,150.97,150.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745612774861,3.02550672,150.97,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745612775261,3.02550672,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612775559,3.02550672,150.97,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612775961,3.02550672,150.97,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745612776259,3.02737912,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612776560,9.64537912,150.98,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745612778164,3.02737912,150.97,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745612779064,3.02737912,150.97,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745612780165,3.02737912,150.98,150.97,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745612780567,3.02737912,151.01,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612780766,3.02737912,151.0,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612780967,42.33577701,151.02,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745612781267,3.0344779,151.01,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745612781567,3.03580937,151.0,150.98,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745612781759,3.0358011,150.99,150.98,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745612784272,3.0358011,150.99,150.98,17.93707701]
["bitfinex-derivatives","SOLF0:USTF0",1745612785876,24.4,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745612786072,3.03923493,151.01,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745612786372,3.03923493,151.01,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745612786671,3.03923493,151.0,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745612789075,24.4,151.02,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745612789374,9.65697569,151.01,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745612789574,3.04037569,151.0,150.99,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745612790769,17.1414,151.09,150.98,35.71937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612790770,35.71937701,151.09,150.98,35.71937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612791074,24.4,151.09,151.05,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612791274,24.4,151.09,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745612791674,24.4,151.09,151.05,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612792377,24.4,151.09,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745612793475,24.4,151.09,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745612794476,24.4,151.09,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612796276,6.6127,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612800276,6.6127,151.1,151.07,17.93327701]
["bitfinex-derivatives","SOLF0:USTF0",1745612800475,6.6127,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612800981,6.6127,151.1,151.06,17.93357701]
["bitfinex-derivatives","SOLF0:USTF0",1745612801184,6.6127,151.1,151.06,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612802282,6.6127,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745612802582,6.6127,151.1,151.06,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612802782,9.54170361,151.1,151.07,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612803779,6.6135,151.08,151.06,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612803979,6.6135,151.08,151.05,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612804684,6.6135,151.08,151.05,17.93397701]
["bitfinex-derivatives","SOLF0:USTF0",1745612804878,6.6133,151.09,151.05,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612805084,6.6133,151.09,151.06,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612805379,9.54003028,151.1,151.06,17.93347701]
["bitfinex-derivatives","SOLF0:USTF0",1745612805790,2.92713028,151.1,151.07,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612805987,2.92713028,151.11,151.07,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612806490,2.92713028,151.11,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745612806991,2.92713028,151.11,151.09,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612807186,2.92618266,151.11,151.09,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612807589,24.4,151.12,151.1,17.93197701]
["bitfinex-derivatives","SOLF0:USTF0",1745612807894,24.4,151.12,151.1,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612808594,31.0118,151.12,151.1,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612809290,24.4,151.12,151.1,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612810195,24.4,151.12,151.1,17.93187701]
["bitfinex-derivatives","SOLF0:USTF0",1745612811392,31.012,151.12,151.1,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612812393,6.6122,151.11,151.1,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612813296,11.31937701,151.11,151.04,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745612813595,11.31937701,151.07,151.04,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745612813995,6.6146,151.06,151.04,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745612814399,11.31937701,151.07,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612814797,6.6151,151.05,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612815298,6.6154,151.04,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612816194,6.6154,151.04,151.01,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745612816399,2.92557627,151.06,150.98,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612816697,11.31937701,151.05,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612816897,26.98557627,151.04,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612817099,24.06,151.04,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612818298,6.6158,151.03,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612818491,9.54366232,151.03,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612819293,2.92786232,151.03,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612819700,30.6754,151.04,151.0,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612819895,24.06,151.04,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612820297,35.37937701,151.07,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612820495,2.92959071,151.06,151.02,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612820799,9.54429071,151.06,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745612821001,6.6147,151.06,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745612821694,9.54537427,151.06,151.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745612821898,9.54537427,151.06,151.02,17.93537701]
["bitfinex-derivatives","SOLF0:USTF0",1745612822099,6.6147,151.06,151.02,17.93537701]
["bitfinex-derivatives","SOLF0:USTF0",1745612822398,9.54634931,151.06,151.02,17.93537701]
["bitfinex-derivatives","SOLF0:USTF0",1745612822699,6.6149,151.05,151.02,17.93537701]
["bitfinex-derivatives","SOLF0:USTF0",1745612823295,9.54624931,151.06,151.02,17.93537701]
["bitfinex-derivatives","SOLF0:USTF0",1745612823500,6.6146,151.06,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745612823706,9.54571564,151.06,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745612826304,2.93111564,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745612826606,2.93111564,151.06,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612827103,2.93111564,151.06,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612827405,2.93111564,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612828103,9.54471564,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612829203,2.93111564,151.07,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612829705,9.54511564,151.07,151.04,17.93447701]
["bitfinex-derivatives","SOLF0:USTF0",1745612829905,2.93111564,151.06,151.04,17.93447701]
["bitfinex-derivatives","SOLF0:USTF0",1745612830201,2.93111564,151.06,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612830407,2.93111564,151.07,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745612830806,9.54511564,151.07,151.04,17.93447701]
["bitfinex-derivatives","SOLF0:USTF0",1745612831007,2.93111564,151.06,151.04,17.93447701]
["bitfinex-derivatives","SOLF0:USTF0",1745612831306,6.6146,151.06,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612831703,9.54571564,151.06,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612831899,2.93111564,151.05,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612832206,2.93111564,151.06,151.04,17.93467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612833508,14.25049265,151.05,150.92,1.1522988]
["bitfinex-derivatives","SOLF0:USTF0",1745612833704,11.31937701,150.95,150.89,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612833903,2.93111564,150.94,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612834213,2.93111564,150.96,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612834509,9.55194831,150.96,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612834707,2.93304831,150.96,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612835409,2.93304831,150.96,150.93,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612835912,2.93304831,150.98,150.93,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612836911,9.55114831,150.98,150.93,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612838811,6.6184,150.97,150.93,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612840508,11.31937701,150.99,150.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745612840710,11.31937701,150.95,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612841813,11.31937701,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612842016,2.924364,150.96,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612842309,11.31937701,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612843714,11.31937701,150.97,150.89,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745612843916,11.31937701,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612845315,6.6199,150.94,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612849813,6.6201,150.93,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612852219,11.31937701,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612853214,11.31937701,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612853422,11.31937701,150.99,150.89,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745612853720,11.31937701,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612854420,6.6191,150.96,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612856522,6.6192,150.95,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612858123,2.92037575,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612858325,24.06,151.0,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612858824,6.6184,150.97,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612859625,6.6189,150.96,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612861828,6.6192,150.95,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612866927,6.6189,150.96,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612867129,2.92379031,150.98,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612867629,2.92379031,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612868227,6.6189,150.96,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612869130,6.6192,150.95,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612869728,6.619,150.96,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612869928,2.92379031,150.99,150.94,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612870732,11.31937701,150.98,150.92,35.91937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612871027,2.92379031,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612872529,6.6197,150.95,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612873931,2.92379031,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612874931,2.93274503,150.97,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612875231,6.6197,150.94,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612875423,2.93458195,150.93,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612875627,2.93458195,150.95,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612875824,11.31937701,150.96,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612875825,14.25395896,150.94,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612876126,6.6209,150.92,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612876431,9.55548195,150.92,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612876631,6.6209,150.92,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612877326,2.9361627,150.91,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612880833,9.5571627,150.91,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612881433,6.621,150.91,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612881830,6.6207,150.92,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612882030,2.94176752,150.91,150.9,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612884233,9.56276752,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612884535,6.621,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612885127,9.5621772,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612885328,6.621,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612885930,9.56211454,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612886226,6.621,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612886633,9.56192473,150.92,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612886932,2.94122473,150.91,150.89,13.37467701]
["bitfinex-derivatives","SOLF0:USTF0",1745612887536,2.94122473,150.91,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612888338,2.94100207,150.91,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612888640,6.6207,150.92,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612888835,2.94098772,150.91,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612889036,6.6207,150.92,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612889332,2.94089672,150.91,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612891444,6.6207,150.92,150.89,19.99637701]
["bitfinex-derivatives","SOLF0:USTF0",1745612891644,6.6207,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612891943,6.6202,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612892245,2.94020133,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612894150,2.94020133,150.92,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612894350,2.94020133,150.93,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612894649,2.94020133,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612894849,2.94020133,150.96,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612895056,2.94020133,150.95,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612895251,2.94020133,150.94,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612895552,9.56070133,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612895746,6.6205,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612896347,6.6205,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612896744,9.5607884,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612897253,6.6205,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612898354,9.56143544,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612898648,11.31937701,150.97,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612898649,6.6203,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612898855,2.94093544,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612899452,2.9408012,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612899857,2.9408012,150.92,150.91,35.61937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612900049,2.9408012,150.92,150.91,42.24037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612900457,2.94081894,150.92,150.91,42.24037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612901158,2.94081894,150.92,150.91,35.61937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612902256,2.94081894,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612905056,9.56131894,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612905262,2.94081894,150.92,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612905462,2.94081894,150.96,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612905650,6.6204,150.93,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612905857,2.94081894,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612906160,9.56131894,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612906461,2.94081894,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612907263,2.94081894,150.92,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745612907470,6.6203,150.93,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612907762,2.94264768,150.92,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612908264,2.94264768,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612910268,2.94264768,150.92,150.91,17.94037701]
["bitfinex-derivatives","SOLF0:USTF0",1745612916174,2.94264768,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612916670,9.56314768,150.92,150.91,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612916974,9.56314768,150.92,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745612917173,2.94264768,150.91,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745612917373,2.94264768,150.91,150.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745612920267,2.94656625,150.91,150.89,35.39937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612920466,11.31937701,150.97,150.89,35.39937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612920671,9.56557173,150.96,150.92,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612920871,2.94657173,150.95,150.93,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745612921071,2.94657173,150.94,150.93,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745612922673,2.9467084,150.94,150.93,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745612924278,11.31937701,151.0,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745612924479,2.94636335,150.99,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745612924678,11.31937701,151.0,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745612925077,6.6177,150.99,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745612925478,6.6177,150.99,150.96,17.93787701]
["bitfinex-derivatives","SOLF0:USTF0",1745612925979,6.6173,151.0,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612926675,6.6173,151.0,150.97,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745612926879,6.6168,151.01,150.96,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612927080,6.6168,151.01,150.98,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612927883,6.6168,151.01,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745612928175,24.08,151.03,150.98,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612928373,24.08,151.03,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745612928782,24.08,151.03,150.99,17.93657701]
["bitfinex-derivatives","SOLF0:USTF0",1745612929084,6.6163,151.02,150.99,17.93657701]
["bitfinex-derivatives","SOLF0:USTF0",1745612930083,6.6163,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745612930284,37.79837701,151.06,151.01,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612930485,24.08,151.06,151.03,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612930783,30.6946,151.06,151.03,17.93487701]
["bitfinex-derivatives","SOLF0:USTF0",1745612931084,24.08,151.06,151.03,17.93487701]
["bitfinex-derivatives","SOLF0:USTF0",1745612931284,17.93357701,151.07,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745612935387,6.6144,151.06,151.03,17.93497701]
["bitfinex-derivatives","SOLF0:USTF0",1745612936289,9.45269796,151.06,151.03,17.93497701]
["bitfinex-derivatives","SOLF0:USTF0",1745612936888,2.83829796,151.06,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745612937683,6.6142,151.07,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745612939491,6.6142,151.07,151.04,17.93427701]
["bitfinex-derivatives","SOLF0:USTF0",1745612939987,6.6142,151.07,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612940188,9.44907922,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612940792,6.614,151.07,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612941090,6.614,151.07,151.04,17.93447701]
["bitfinex-derivatives","SOLF0:USTF0",1745612942093,9.44907922,151.08,151.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745612942494,2.83537922,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745612942695,2.83537922,151.08,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612943594,9.44897922,151.08,151.04,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612943891,9.44897922,151.08,151.02,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745612943892,11.31937701,151.07,151.02,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745612944195,6.6146,151.06,151.02,13.70627701]
["bitfinex-derivatives","SOLF0:USTF0",1745612944398,6.6146,151.06,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745612944594,6.6146,151.06,151.02,13.70627701]
["bitfinex-derivatives","SOLF0:USTF0",1745612944896,17.93357701,151.07,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745612945394,11.31937701,151.07,151.02,13.70627701]
["bitfinex-derivatives","SOLF0:USTF0",1745612945594,14.15314493,151.06,151.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745612945796,11.31937701,151.06,151.01,35.39937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612946195,17.93397701,151.06,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745612948097,17.93397701,151.06,151.03,17.93507701]
["bitfinex-derivatives","SOLF0:USTF0",1745612948292,19.89,151.3,151.05,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612948493,5.18625897,151.29,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612948698,5.18625897,151.29,151.25,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612948892,2.3511,151.29,151.24,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612949093,5.18625897,151.29,151.24,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612949595,5.18625897,151.29,151.24,17.92557701]
["bitfinex-derivatives","SOLF0:USTF0",1745612949897,2.3511,151.29,151.24,17.92557701]
["bitfinex-derivatives","SOLF0:USTF0",1745612950299,2.3511,151.29,151.26,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612951900,8.9557,151.29,151.26,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612952994,11.31937701,151.28,151.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745612953198,11.31937701,151.28,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612954302,6.6053,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612955105,17.92427701,151.28,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612956312,6.6053,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612961015,6.6057,151.26,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612963616,6.6063,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612964517,6.6058,151.26,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612965019,6.6061,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612965414,11.31937701,151.28,151.24,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612965618,11.31937701,151.28,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612965820,11.31937701,151.27,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612966019,6.6067,151.24,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612967416,6.6067,151.24,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612968318,6.6067,151.24,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612978717,6.6063,151.25,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612978922,6.6063,151.25,151.22,17.92667701]
["bitfinex-derivatives","SOLF0:USTF0",1745612979417,6.6065,151.24,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612979620,24.14,151.26,151.22,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612980025,24.14,151.3,151.25,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612980323,24.14,151.3,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612980624,30.7442,151.3,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612981124,24.14,151.3,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612983928,30.744,151.3,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612984430,30.744,151.3,151.24,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745612984635,30.744,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612986030,6.604,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612986424,6.6044,151.29,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745612986627,11.31937701,151.27,151.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745612986830,11.31937701,151.25,151.19,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612987032,24.14,151.24,151.19,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612987227,6.607,151.23,151.19,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612987837,24.14,151.24,151.19,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612988331,6.6074,151.22,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612989631,6.6071,151.23,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612991037,30.7467,151.24,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612995341,6.607,151.23,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612995640,24.14,151.24,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612995842,6.6071,151.23,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612999344,30.7466,151.24,151.21,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612999648,24.14,151.24,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745612999944,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613000344,6.6065,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613000644,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613001844,6.6065,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613002045,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613002345,6.6063,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613002644,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613002945,6.6061,151.26,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613003147,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613003646,6.6057,151.26,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613003946,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613004147,6.6065,151.25,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613004345,24.42,151.27,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613004649,6.606,151.26,151.23,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613005246,6.606,151.26,151.25,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613006545,24.4,151.3,151.25,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613006745,24.4,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613007047,6.6048,151.28,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613007248,24.4,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613008046,24.4,151.3,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613008248,6.6039,151.3,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613010449,6.6046,151.29,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613011349,24.4,151.33,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613011549,24.4,151.33,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613011949,6.6037,151.31,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613012450,6.6034,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613012651,24.4,151.33,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613013650,6.6033,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613014147,6.6036,151.31,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613017349,6.6032,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613019951,6.6035,151.31,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613020154,24.4,151.33,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613020550,6.6039,151.3,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613021656,6.6037,151.31,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613022060,6.6037,151.31,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613022454,24.4,151.33,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613022757,6.6032,151.32,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613022960,6.6032,151.32,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613025561,24.4,151.33,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613025858,35.71937701,151.36,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613026064,6.6028,151.33,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613027064,35.71937701,151.36,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613027268,35.71937701,151.36,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613027766,6.6026,151.33,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613029066,6.6026,151.33,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613030166,6.6023,151.34,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613030763,6.6026,151.33,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613031261,35.71937701,151.36,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613031468,6.6023,151.34,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613032262,6.6026,151.33,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613032464,11.31937701,151.34,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613032664,6.6033,151.32,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613034969,35.33937701,151.32,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613035369,35.33937701,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613035872,24.02,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613036670,24.02,151.32,151.29,17.92367701]
["bitfinex-derivatives","SOLF0:USTF0",1745613038169,24.02,151.32,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613039566,24.02,151.32,151.31,17.92287701]
["bitfinex-derivatives","SOLF0:USTF0",1745613039773,30.6219,151.35,151.31,17.92287701]
["bitfinex-derivatives","SOLF0:USTF0",1745613039971,30.6219,151.35,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613040373,30.6219,151.35,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613040567,30.6219,151.35,151.32,17.92237701]
["bitfinex-derivatives","SOLF0:USTF0",1745613040768,30.6219,151.35,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613044971,30.6219,151.35,151.32,17.92237701]
["bitfinex-derivatives","SOLF0:USTF0",1745613045175,30.6219,151.35,151.32,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613045573,35.33937701,151.35,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613045874,11.31937701,151.33,151.29,13.71767701]
["bitfinex-derivatives","SOLF0:USTF0",1745613047277,6.6035,151.31,151.29,13.71767701]
["bitfinex-derivatives","SOLF0:USTF0",1745613048075,6.6032,151.32,151.29,13.71767701]
["bitfinex-derivatives","SOLF0:USTF0",1745613048873,24.02,151.35,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613049577,30.6219,151.35,151.31,17.92267701]
["bitfinex-derivatives","SOLF0:USTF0",1745613050178,24.02,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745613050980,24.02,151.35,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613052180,30.6218,151.35,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613053179,6.603,151.33,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613055380,6.6033,151.32,151.3,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613056477,6.6035,151.31,151.29,35.33937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613056682,6.6035,151.31,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613056979,35.33937701,151.35,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613057180,11.31937701,151.31,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613057779,6.6041,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613058479,6.6041,151.3,151.27,17.92437701]
["bitfinex-derivatives","SOLF0:USTF0",1745613058776,6.6037,151.31,151.27,17.92437701]
["bitfinex-derivatives","SOLF0:USTF0",1745613059483,6.6039,151.3,151.27,17.92437701]
["bitfinex-derivatives","SOLF0:USTF0",1745613060085,6.6039,151.3,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613060383,6.6048,151.28,151.26,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613060584,35.17937701,151.31,151.26,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613061182,35.17937701,151.31,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745613061379,35.17937701,151.31,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613061682,23.86,151.31,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613061883,23.86,151.31,151.28,17.92397701]
["bitfinex-derivatives","SOLF0:USTF0",1745613062383,30.4636,151.31,151.28,17.92397701]
["bitfinex-derivatives","SOLF0:USTF0",1745613063486,6.6041,151.3,151.28,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613064489,6.603,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745613064688,35.17937701,151.34,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613064889,11.31937701,151.32,151.27,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613065085,6.6039,151.31,151.27,17.92437701]
["bitfinex-derivatives","SOLF0:USTF0",1745613067188,6.6039,151.31,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745613067784,17.92257701,151.32,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745613067987,35.17937701,151.34,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613068288,6.6029,151.33,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613068688,6.6029,151.33,151.29,17.92337701]
["bitfinex-derivatives","SOLF0:USTF0",1745613068986,6.6029,151.33,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613069188,6.6029,151.33,151.29,17.92347701]
["bitfinex-derivatives","SOLF0:USTF0",1745613069989,6.6031,151.32,151.29,17.92347701]
["bitfinex-derivatives","SOLF0:USTF0",1745613070590,6.6028,151.33,151.29,17.92347701]
["bitfinex-derivatives","SOLF0:USTF0",1745613072592,6.6031,151.32,151.29,17.92347701]
["bitfinex-derivatives","SOLF0:USTF0",1745613073792,6.6031,151.32,151.29,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613075492,1.92,151.35,151.31,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613075692,1.92,151.35,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613075993,23.88,151.37,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613076194,6.6015,151.36,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613076394,23.88,151.37,151.33,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613076592,30.4813,151.37,151.34,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613078196,23.88,151.37,151.35,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613078398,1.15009006,151.43,151.35,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613078399,23.86,151.46,151.35,35.17937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613078696,6.5981,151.44,151.41,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613079087,6.5979,151.44,151.41,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613080196,6.5983,151.43,151.41,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613080595,11.31937701,151.44,151.4,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613080794,6.599,151.42,151.39,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613081098,11.31937701,151.43,151.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613081298,11.31937701,151.43,151.39,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613081499,6.5994,151.41,151.39,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613081800,11.31937701,151.43,151.38,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613082002,6.5995,151.41,151.38,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613082899,6.5995,151.41,151.39,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613083494,1.91,151.47,151.4,35.17937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613083697,246.51923869,151.52,151.45,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613083900,246.51923869,151.52,151.49,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613084203,246.51923869,151.52,151.49,17.91497701]
["bitfinex-derivatives","SOLF0:USTF0",1745613085098,246.51923869,151.52,151.49,11.31937701]
["bitfinex-derivatives","SOLF0:USTF0",1745613085295,246.51923869,151.52,151.46,41.4072568]
["bitfinex-derivatives","SOLF0:USTF0",1745613085706,246.51923869,151.52,151.46,48.0038568]
["bitfinex-derivatives","SOLF0:USTF0",1745613086400,246.51923869,151.52,151.48,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613086802,246.51923869,151.52,151.5,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613087505,246.51923869,151.52,151.48,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613090508,246.51923869,151.52,151.46,41.4072568]
["bitfinex-derivatives","SOLF0:USTF0",1745613090907,246.51923869,151.52,151.46,48.0041568]
["bitfinex-derivatives","SOLF0:USTF0",1745613091311,246.51923869,151.52,151.46,41.4072568]
["bitfinex-derivatives","SOLF0:USTF0",1745613091507,246.51923869,151.52,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745613091807,246.51923869,151.52,151.43,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613092209,6.5954,151.5,151.43,24.1452568]
["bitfinex-derivatives","SOLF0:USTF0",1745613092912,6.596,151.49,151.43,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613093908,6.5961,151.48,151.43,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613094312,246.51923869,151.52,151.43,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613095211,246.51923869,151.52,151.43,24.1454568]
["bitfinex-derivatives","SOLF0:USTF0",1745613095613,6.5961,151.49,151.43,24.1454568]
["bitfinex-derivatives","SOLF0:USTF0",1745613095810,246.51923869,151.52,151.43,24.1454568]
["bitfinex-derivatives","SOLF0:USTF0",1745613097414,6.5961,151.48,151.43,24.1454568]
["bitfinex-derivatives","SOLF0:USTF0",1745613097910,246.51923869,151.52,151.43,24.1454568]
["bitfinex-derivatives","SOLF0:USTF0",1745613098116,246.51923869,151.52,151.43,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613098321,24.6704568,151.51,151.41,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613098512,6.5976,151.45,151.41,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613098712,6.5976,151.45,151.41,48.1863568]
["bitfinex-derivatives","SOLF0:USTF0",1745613099117,6.5976,151.45,151.41,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613100022,6.5976,151.45,151.41,48.1863568]
["bitfinex-derivatives","SOLF0:USTF0",1745613100717,6.5978,151.44,151.41,48.1863568]
["bitfinex-derivatives","SOLF0:USTF0",1745613101022,6.5978,151.44,151.41,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613101222,6.5978,151.44,151.39,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745613101223,24.04,151.47,151.39,22.1546568]
["bitfinex-derivatives","SOLF0:USTF0",1745613101422,41.5872568,151.47,151.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745613101920,6.5989,151.42,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613102121,41.5872568,151.47,151.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745613102321,41.5872568,151.47,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613102523,6.5985,151.43,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613102924,6.5985,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745613103525,41.5872568,151.47,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613104429,41.5872568,151.47,151.38,48.1874568]
["bitfinex-derivatives","SOLF0:USTF0",1745613105824,6.5992,151.41,151.38,48.1874568]
["bitfinex-derivatives","SOLF0:USTF0",1745613106026,6.5992,151.41,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613106427,6.5996,151.4,151.38,41.5872568]
["bitfinex-derivatives","SOLF0:USTF0",1745613106826,24.04,151.43,151.36,17.5472568]
["bitfinex-derivatives","SOLF0:USTF0",1745613107328,6.5996,151.4,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613107725,11.24667886,151.42,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613107928,11.24667886,151.41,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613108427,6.5998,151.4,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613108726,11.24667886,151.41,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613108927,11.24667886,151.42,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613109128,24.04,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613109530,6.5991,151.41,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613109730,24.04,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613110332,6.5992,151.41,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613111535,24.04,151.43,151.4,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613111727,24.04,151.43,151.41,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613112233,30.6383,151.43,151.41,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613116134,30.6383,151.43,151.4,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613116431,6.5988,151.42,151.4,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613117434,6.5992,151.41,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613117933,35.28667886,151.43,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613118134,6.5991,151.42,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613120237,6.5991,151.41,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613120536,35.28667886,151.43,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613120737,6.5992,151.41,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613121340,6.5992,151.41,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745613121539,11.24667886,151.41,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613122139,6.5998,151.4,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613122339,11.24667886,151.41,151.37,17.84747886]
["bitfinex-derivatives","SOLF0:USTF0",1745613122540,11.24667886,151.42,151.37,17.84747886]
["bitfinex-derivatives","SOLF0:USTF0",1745613122837,6.5995,151.41,151.37,17.84747886]
["bitfinex-derivatives","SOLF0:USTF0",1745613123939,6.5996,151.4,151.37,17.84747886]
["bitfinex-derivatives","SOLF0:USTF0",1745613124539,11.24667886,151.42,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613125238,6.5994,151.41,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613125440,35.28667886,151.43,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613125640,24.04,151.43,151.41,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613126739,24.04,151.43,151.41,17.84577886]
["bitfinex-derivatives","SOLF0:USTF0",1745613128343,24.04,151.43,151.41,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613129835,24.04,151.43,151.42,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613130239,23.86,151.46,151.42,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613131138,35.10667886,151.46,151.41,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613131338,35.10667886,151.46,151.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613131339,11.24667886,151.43,151.39,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613131643,11.24667886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613132138,6.5989,151.42,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745613132437,11.24667886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613132843,6.5991,151.42,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613134942,6.5991,151.42,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745613135142,11.24667886,151.43,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745613135646,6.5988,151.42,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745613136543,6.5988,151.42,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613138353,6.5988,151.42,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745613141351,17.84497886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613141651,41.70497886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613142451,41.70497886,151.43,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745613143152,41.70497886,151.43,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745613144254,41.70497886,151.43,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745613144855,35.10667886,151.43,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745613145155,35.10667886,151.43,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745613145755,35.10667886,151.43,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745613146254,41.70497886,151.43,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745613146454,35.10667886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613147156,6.5989,151.42,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745613147457,35.10667886,151.43,151.38,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613147958,35.10667886,151.43,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613148955,6.5989,151.42,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613150056,6.5992,151.41,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613150552,35.10667886,151.43,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613150855,6.5989,151.42,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745613152357,6.5991,151.41,151.38,17.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1745613153454,6.5991,151.41,151.33,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745613153455,11.24667886,151.41,151.33,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745613153659,11.24667886,151.39,151.34,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613153858,35.10667886,151.39,151.34,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613154662,6.6006,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745613155552,41.70677886,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745613155957,30.4601,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745613156662,23.86,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745613157663,30.4602,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745613159565,23.86,151.39,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745613163069,30.4601,151.39,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745613163270,23.86,151.46,151.37,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613163564,23.86,151.46,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613163565,23.86,151.46,151.42,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613163964,23.86,151.46,151.44,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613164870,510.46667886,151.49,151.44,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613165769,510.46667886,151.49,151.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745613166174,510.46667886,151.49,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745613166364,510.46667886,151.49,151.44,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613166671,510.46667886,151.49,151.45,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613167170,510.46667886,151.49,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745613167471,510.46667886,151.49,151.45,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613167869,510.46667886,151.49,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745613168071,11.24667886,151.48,151.44,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613168270,11.24667886,151.47,151.43,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613169073,11.24667886,151.48,151.44,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613169875,11.24667886,151.48,151.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745613171476,11.24667886,151.48,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745613171777,510.46667886,151.49,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745613172979,517.06257886,151.49,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745613173174,222.07683869,151.52,151.48,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613173375,19.89279055,151.54,151.48,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613173581,33.10814004,151.69,151.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745613173778,466.4306262,151.72,151.68,36.20667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613174079,466.4306262,151.72,151.69,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613174473,466.4306262,151.72,151.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745613174678,466.4306262,151.72,151.71,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613175182,466.4306262,151.72,151.69,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613176279,466.4306262,151.72,151.71,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613176680,528.4306262,151.72,151.71,11.24667886]
["bitfinex-derivatives","SOLF0:USTF0",1745613176878,528.4306262,151.72,151.71,10.76390607]
["bitfinex-derivatives","SOLF0:USTF0",1745613177280,528.4306262,151.72,151.7,10.76612196]
["bitfinex-derivatives","SOLF0:USTF0",1745613177480,466.4306262,151.72,151.68,10.76612196]
["bitfinex-derivatives","SOLF0:USTF0",1745613177880,477.19674816,151.72,151.66,10.76612196]
["bitfinex-derivatives","SOLF0:USTF0",1745613178375,466.4306262,151.72,151.66,10.76612196]
["bitfinex-derivatives","SOLF0:USTF0",1745613178578,10.76612196,151.71,151.66,10.76612196]
["bitfinex-derivatives","SOLF0:USTF0",1745613178783,466.4306262,151.72,151.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613179080,6.5862,151.71,151.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613180482,62.0,151.66,151.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613181683,62.0,151.66,151.63,17.50674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613181880,6.5869,151.7,151.63,17.50674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613182183,42.44674756,151.71,151.61,42.44674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613182983,166.44674756,151.71,151.61,42.44674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613183181,24.09404756,151.69,151.61,42.44674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613184778,62.0,151.62,151.61,42.44674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613185983,62.0,151.62,151.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613188085,62.0,151.62,151.59,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613188285,6.5883,151.66,151.59,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613188888,6.5887,151.65,151.59,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613189186,17.50674756,151.69,151.59,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613189987,17.50674756,151.67,151.59,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613190184,1.9282,151.66,151.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745613190484,1.9282,151.66,151.57,492.54674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613190787,6.5907,151.61,151.56,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745613191088,6.5907,151.61,151.55,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613191288,62.0,151.57,151.55,42.42674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613192587,3.9211,151.65,151.55,49.02674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613192787,3.9211,151.65,151.59,17.50674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613192982,6.5898,151.63,151.59,17.50674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613193489,62.0,151.6,151.59,17.50674756]
["bitfinex-derivatives","SOLF0:USTF0",1745613205293,62.0,151.6,151.58,17.51819224]
["bitfinex-derivatives","SOLF0:USTF0",1745613205496,6.5902,151.62,151.58,17.51819224]
["bitfinex-derivatives","SOLF0:USTF0",1745613205898,3.9211,151.65,151.58,17.51819224]
["bitfinex-derivatives","SOLF0:USTF0",1745613206299,6.5911,151.6,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613208502,68.5911,151.6,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613209201,6.5913,151.59,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613209401,10.7826164,151.62,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613210302,6.5917,151.58,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613211101,6.5915,151.59,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613212304,62.0,151.58,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613215807,6.5922,151.57,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613217007,6.5919,151.58,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613218607,6.5919,151.58,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613218907,62.0,151.57,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613221810,68.5922,151.57,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613222212,62.0,151.57,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613222511,6.5927,151.56,151.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745613222711,6.5927,151.56,151.54,35.5226164]
["bitfinex-derivatives","SOLF0:USTF0",1745613224410,6.5927,151.56,151.54,42.1158164]
["bitfinex-derivatives","SOLF0:USTF0",1745613225312,62.0,151.55,151.54,42.1158164]
["bitfinex-derivatives","SOLF0:USTF0",1745613232616,6.5906,151.61,151.54,35.5226164]
["bitfinex-derivatives","SOLF0:USTF0",1745613232818,6.5906,151.61,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613233021,6.5909,151.6,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613234822,6.5906,151.61,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613236522,6.5906,151.61,151.59,17.3738164]
["bitfinex-derivatives","SOLF0:USTF0",1745613239225,6.5901,151.62,151.59,17.3738164]
["bitfinex-derivatives","SOLF0:USTF0",1745613239423,6.5901,151.62,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613240626,6.5904,151.61,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613245224,6.59,151.62,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613245431,3.9947,151.63,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613245829,24.74,151.66,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613246128,24.74,151.66,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613246521,6.5889,151.65,151.62,17.3725164]
["bitfinex-derivatives","SOLF0:USTF0",1745613246930,6.5892,151.64,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613247127,10.7826164,151.65,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613247624,10.7826164,151.64,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613247827,10.7826164,151.64,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613248235,6.5899,151.63,151.59,17.3736164]
["bitfinex-derivatives","SOLF0:USTF0",1745613249030,6.5899,151.63,151.6,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745613252335,6.5893,151.64,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613253238,6.5893,151.64,151.62,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745613253534,6.5889,151.65,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613253832,24.74,151.66,151.63,17.3719164]
["bitfinex-derivatives","SOLF0:USTF0",1745613254033,31.3285,151.66,151.63,17.3719164]
["bitfinex-derivatives","SOLF0:USTF0",1745613255135,31.3285,151.66,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745613255936,6.5888,151.65,151.62,17.3723164]
["bitfinex-derivatives","SOLF0:USTF0",1745613256135,6.5888,151.65,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745613257335,24.74,151.66,151.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745613257935,31.3283,151.66,151.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745613258137,6.4021,151.67,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613258432,6.4021,151.67,151.65,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613258637,12.9901,151.67,151.65,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613260539,24.34,151.69,151.65,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613260943,24.34,151.69,151.67,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613261136,17.3693164,151.7,151.67,17.3703164]
["bitfinex-derivatives","SOLF0:USTF0",1745613262141,24.1795164,151.71,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613262440,17.5932164,151.71,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613262641,6.5866,151.7,151.67,17.3702164]
["bitfinex-derivatives","SOLF0:USTF0",1745613262841,6.8106,151.71,151.67,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613263542,13.397,151.71,151.68,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745613263737,6.8106,151.71,151.68,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745613264241,6.5866,151.7,151.67,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613264644,13.3969,151.71,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613265239,11.1819,151.71,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613265445,490.7506262,151.72,151.68,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613265842,466.4306262,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613266041,466.4306262,151.72,151.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745613266644,455.18394733,151.72,151.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745613267542,455.18394733,151.72,151.71,17.3687164]
["bitfinex-derivatives","SOLF0:USTF0",1745613267846,455.18394733,151.72,151.71,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613269746,461.76954733,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613269944,455.18394733,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613270349,6.5861,151.71,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613276260,461.76974733,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613281360,455.18394733,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613282265,455.18394733,151.72,151.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745613282767,455.18394733,151.72,151.7,17.3690164]
["bitfinex-derivatives","SOLF0:USTF0",1745613283766,461.76964733,151.72,151.7,17.3690164]
["bitfinex-derivatives","SOLF0:USTF0",1745613283964,461.76964733,151.72,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613285067,455.18394733,151.72,151.7,17.3691164]
["bitfinex-derivatives","SOLF0:USTF0",1745613286469,6.5861,151.71,151.7,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613286772,465.96656373,151.72,151.67,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613287666,6.5874,151.68,151.65,17.3711164]
["bitfinex-derivatives","SOLF0:USTF0",1745613288062,10.7826164,151.7,151.65,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613288571,6.5872,151.69,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745613288873,15.0665164,151.69,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613289271,6.588,151.67,151.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745613292072,6.5876,151.68,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613292971,6.5878,151.67,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613293372,15.0665164,151.69,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613293573,6.5876,151.68,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613296075,6.5878,151.67,151.64,17.3715164]
["bitfinex-derivatives","SOLF0:USTF0",1745613296576,15.0665164,151.69,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613296875,15.0665164,151.69,151.64,17.3713164]
["bitfinex-derivatives","SOLF0:USTF0",1745613297077,12.9442164,151.69,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613297478,6.5876,151.68,151.65,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745613297873,12.9442164,151.69,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613298078,6.5879,151.67,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613298276,12.9442164,151.69,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613298775,6.5875,151.68,151.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745613299686,8.7487,151.69,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745613299878,8.7487,151.69,151.66,17.3708164]
["bitfinex-derivatives","SOLF0:USTF0",1745613301282,2.1616,151.69,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613301881,8.7485,151.69,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613302277,24.0,151.7,151.68,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613302483,455.18394733,151.72,151.69,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613302781,455.18394733,151.72,151.71,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613303483,455.18394733,151.72,151.71,17.3687164]
["bitfinex-derivatives","SOLF0:USTF0",1745613313995,455.18394733,151.72,151.69,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613314393,461.76984733,151.72,151.69,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613314597,461.76984733,151.72,151.69,17.3693164]
["bitfinex-derivatives","SOLF0:USTF0",1745613316699,6.5862,151.71,151.69,17.3693164]
["bitfinex-derivatives","SOLF0:USTF0",1745613316997,6.5862,151.71,151.69,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613317593,455.18394733,151.72,151.62,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745613317797,10.7826164,151.69,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613318695,6.5881,151.67,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613319399,6.5881,151.67,151.64,17.3717164]
["bitfinex-derivatives","SOLF0:USTF0",1745613319995,10.7826164,151.69,151.64,17.3717164]
["bitfinex-derivatives","SOLF0:USTF0",1745613320598,10.7826164,151.68,151.64,17.3717164]
["bitfinex-derivatives","SOLF0:USTF0",1745613320798,10.7826164,151.68,151.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745613320994,6.5881,151.67,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613321299,10.7826164,151.68,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613321799,6.5885,151.66,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613322400,6.5885,151.66,151.63,17.3721164]
["bitfinex-derivatives","SOLF0:USTF0",1745613323099,6.588,151.67,151.63,17.3721164]
["bitfinex-derivatives","SOLF0:USTF0",1745613323501,6.588,151.67,151.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745613323802,10.7826164,151.68,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613324297,6.5887,151.66,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613324703,10.7826164,151.66,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613325004,6.5888,151.65,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613326202,17.3710164,151.66,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613326906,6.5887,151.65,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613327502,10.7826164,151.66,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613327705,10.7826164,151.64,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613328199,10.7826164,151.63,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613328404,34.6226164,151.63,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613328804,10.7826164,151.61,151.53,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745613328996,10.7826164,151.61,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613329202,10.7826164,151.6,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613329402,6.5913,151.59,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613329805,6.5913,151.59,151.55,17.3754164]
["bitfinex-derivatives","SOLF0:USTF0",1745613330406,30.4313,151.59,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613331309,30.4313,151.59,151.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745613331501,23.84,151.59,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613332006,23.84,151.59,151.57,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745613332706,30.4315,151.59,151.56,17.3749164]
["bitfinex-derivatives","SOLF0:USTF0",1745613333205,41.2141164,151.59,151.55,17.3754164]
["bitfinex-derivatives","SOLF0:USTF0",1745613333405,6.5918,151.58,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745613333607,34.6226164,151.59,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745613334504,6.592,151.58,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745613339004,6.5927,151.56,151.54,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613339304,6.5927,151.56,151.53,17.3764164]
["bitfinex-derivatives","SOLF0:USTF0",1745613342309,10.7826164,151.58,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745613342509,10.7826164,151.58,151.54,17.3760164]
["bitfinex-derivatives","SOLF0:USTF0",1745613343012,30.4314,151.59,151.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745613343211,30.4314,151.59,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613343908,23.84,151.59,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613344210,23.84,151.59,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613344713,23.84,151.59,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745613345212,23.84,151.59,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613345415,23.84,151.59,151.57,17.3745164]
["bitfinex-derivatives","SOLF0:USTF0",1745613349412,23.84,151.59,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745613349913,23.84,151.59,151.57,17.3746164]
["bitfinex-derivatives","SOLF0:USTF0",1745613350109,23.84,151.59,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613350516,23.84,151.59,151.57,17.3745164]
["bitfinex-derivatives","SOLF0:USTF0",1745613351717,23.84,151.59,151.56,17.3750164]
["bitfinex-derivatives","SOLF0:USTF0",1745613352017,30.4313,151.59,151.56,17.3750164]
["bitfinex-derivatives","SOLF0:USTF0",1745613352918,23.86,151.63,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613353218,27.9569,151.66,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613353516,27.9569,151.66,151.63,17.3719164]
["bitfinex-derivatives","SOLF0:USTF0",1745613354812,27.9569,151.66,151.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745613355018,23.86,151.66,151.64,17.3716164]
["bitfinex-derivatives","SOLF0:USTF0",1745613355522,23.86,151.66,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613355818,41.2297164,151.69,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613358026,34.6426164,151.69,151.64,17.3714164]
["bitfinex-derivatives","SOLF0:USTF0",1745613358325,10.7826164,151.67,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613358513,10.7826164,151.66,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613358713,10.7826164,151.66,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745613359223,17.3712164,151.66,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613359420,10.7826164,151.66,151.62,17.3724164]
["bitfinex-derivatives","SOLF0:USTF0",1745613359722,6.5889,151.65,151.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745613360025,41.2115164,151.65,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613360323,41.2115164,151.65,151.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745613361728,30.4289,151.65,151.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745613363529,23.84,151.65,151.63,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745613363929,23.84,151.65,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613364124,23.84,151.65,151.64,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613364321,23.84,151.65,151.63,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613364620,23.84,151.65,151.63,17.3720164]
["bitfinex-derivatives","SOLF0:USTF0",1745613366731,23.84,151.65,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613367028,34.6226164,151.65,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613367328,41.2115164,151.65,151.61,17.3726164]
["bitfinex-derivatives","SOLF0:USTF0",1745613367730,41.2115164,151.65,151.61,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613368023,6.5892,151.64,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613368324,17.3718164,151.64,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613369730,6.5892,151.64,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613370231,34.6226164,151.65,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613371132,6.5898,151.63,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613372532,6.5901,151.62,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613372732,10.7826164,151.62,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613373124,6.5906,151.61,151.57,17.3744164]
["bitfinex-derivatives","SOLF0:USTF0",1745613373329,6.5906,151.61,151.57,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613374231,6.5906,151.61,151.58,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745613375432,10.7826164,151.6,151.55,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613375636,10.7826164,151.58,151.53,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613376626,6.5922,151.57,151.54,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745613379237,6.5922,151.57,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745613379437,6.5926,151.56,151.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745613379638,34.6226164,151.57,151.53,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613379934,41.2150164,151.57,151.53,17.3763164]
["bitfinex-derivatives","SOLF0:USTF0",1745613380234,34.6226164,151.57,151.53,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745613380434,6.5928,151.56,151.52,17.3767164]
["bitfinex-derivatives","SOLF0:USTF0",1745613380735,10.7826164,151.55,151.5,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613381132,6.5941,151.53,151.5,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613381434,10.7826164,151.53,151.48,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613381736,41.2167164,151.53,151.49,17.3779164]
["bitfinex-derivatives","SOLF0:USTF0",1745613382237,6.5944,151.52,151.49,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613382535,34.6226164,151.53,151.49,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613382936,41.2167164,151.53,151.49,17.3779164]
["bitfinex-derivatives","SOLF0:USTF0",1745613383135,23.84,151.53,151.49,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613383637,23.84,151.53,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745613384431,34.6226164,151.53,151.48,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613384939,6.5947,151.52,151.48,17.3784164]
["bitfinex-derivatives","SOLF0:USTF0",1745613385238,34.6226164,151.53,151.48,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745613385540,17.3776164,151.51,151.47,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745613389247,17.3776164,151.51,151.48,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745613389645,17.3776164,151.51,151.46,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613389847,10.7826164,151.51,151.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613390044,10.7826164,151.51,151.45,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613390242,11.5704,151.5,151.45,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613390545,23.86,151.49,151.45,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613390746,34.6426164,151.49,151.45,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613391339,34.6426164,151.49,151.43,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613391748,34.6426164,151.49,151.43,17.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1745613392439,6.5968,151.47,151.43,17.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1745613393249,6.597,151.46,151.43,17.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1745613394142,6.5975,151.45,151.43,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613394348,6.5975,151.45,151.42,17.3812164]
["bitfinex-derivatives","SOLF0:USTF0",1745613394544,10.7826164,151.47,151.42,17.3812164]
["bitfinex-derivatives","SOLF0:USTF0",1745613394739,6.5972,151.46,151.42,17.3812164]
["bitfinex-derivatives","SOLF0:USTF0",1745613396643,6.5972,151.46,151.42,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613396949,23.86,151.49,151.44,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613397145,23.86,151.49,151.47,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613397347,23.86,151.49,151.47,17.3791164]
["bitfinex-derivatives","SOLF0:USTF0",1745613398750,23.86,151.49,151.48,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745613398945,23.86,151.49,151.47,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613398946,23.86,151.52,151.47,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613399146,23.86,151.52,151.5,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613399645,23.86,151.52,151.5,17.3776164]
["bitfinex-derivatives","SOLF0:USTF0",1745613402350,23.86,151.52,151.51,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745613402552,23.86,151.55,151.51,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745613402850,23.86,151.55,151.52,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613403649,23.86,151.55,151.54,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613405449,23.86,151.55,151.53,17.3762164]
["bitfinex-derivatives","SOLF0:USTF0",1745613405854,23.86,151.55,151.54,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745613406049,23.86,151.58,151.53,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613406351,23.86,151.58,151.57,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745613406751,23.86,151.61,151.56,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613406956,23.86,151.61,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613407150,23.86,151.64,151.6,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613407453,23.86,151.64,151.62,17.3723164]
["bitfinex-derivatives","SOLF0:USTF0",1745613408252,23.86,151.64,151.62,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613408552,6.5896,151.63,151.59,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613409051,6.5896,151.63,151.59,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745613409257,6.5896,151.63,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613409454,10.7826164,151.63,151.58,10.7826164]
["bitfinex-derivatives","SOLF0:USTF0",1745613409752,10.7826164,151.63,151.58,17.3741164]
["bitfinex-derivatives","SOLF0:USTF0",1745613410353,6.59,151.62,151.58,17.3741164]
["bitfinex-derivatives","SOLF0:USTF0",1745613411252,6.59,151.62,151.58,17.37612002]
["bitfinex-derivatives","SOLF0:USTF0",1745613412454,6.59,151.62,151.58,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745613412757,6.5907,151.61,151.56,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613413856,6.5907,151.61,151.57,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745613414162,6.5909,151.6,151.54,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613414451,23.84,151.6,151.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745613414658,23.84,151.6,151.54,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745613414957,6.5913,151.59,151.52,21.27974992]
["bitfinex-derivatives","SOLF0:USTF0",1745613415156,23.84,151.6,151.52,21.27974992]
["bitfinex-derivatives","SOLF0:USTF0",1745613415857,6.5917,151.58,151.54,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745613419357,6.5917,151.58,151.55,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745613419661,6.5915,151.59,151.55,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745613419857,23.84,151.6,151.52,21.27974992]
["bitfinex-derivatives","SOLF0:USTF0",1745613420063,23.84,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745613421269,30.431,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745613423164,23.84,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745613423766,30.431,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745613424465,23.84,151.6,151.58,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745613424766,23.84,151.6,151.58,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613424964,23.84,151.63,151.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745613425665,23.84,151.63,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745613426265,23.84,151.63,151.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745613428066,23.84,151.63,151.58,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613428563,1.14806017,151.71,151.6,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613428762,455.18394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613429462,455.18394733,151.72,151.68,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613429657,455.18394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613429965,479.02394733,151.72,151.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745613430265,485.60964733,151.72,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613430465,479.02394733,151.72,151.64,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613430667,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613430866,479.02394733,151.72,151.66,24.11314992]
["bitfinex-derivatives","SOLF0:USTF0",1745613431166,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613431566,485.60964733,151.72,151.66,24.11324992]
["bitfinex-derivatives","SOLF0:USTF0",1745613431766,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613432066,6.5862,151.71,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613433767,485.60964733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613434068,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613434567,479.02394733,151.72,151.67,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745613435067,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613435267,479.02394733,151.72,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613435567,479.02394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613436869,6.5868,151.7,151.66,24.11304992]
["bitfinex-derivatives","SOLF0:USTF0",1745613438670,6.5869,151.69,151.66,24.11304992]
["bitfinex-derivatives","SOLF0:USTF0",1745613438973,479.02394733,151.72,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613439168,485.60974733,151.72,151.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745613439371,479.02394733,151.72,151.68,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613439873,479.02394733,151.72,151.7,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613440064,455.18394733,151.72,151.7,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613440868,455.18394733,151.72,151.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745613441167,455.18394733,151.72,151.68,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613441369,455.18394733,151.72,151.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745613441675,455.18394733,151.72,151.7,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613441870,455.18394733,151.72,151.71,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613442072,455.18394733,151.72,151.67,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613442271,455.18394733,151.72,151.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745613442572,455.18394733,151.72,151.66,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613442773,47.00128805,151.88,151.7,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613442971,1.14643387,152.09,151.87,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613443172,26.64,152.22,152.08,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613443376,3.8744,152.21,152.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745613443673,17.52504992,152.17,152.06,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613443873,17.52504992,152.14,152.03,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613444079,461.512245,152.24,152.13,476.99680872]
["bitfinex-derivatives","SOLF0:USTF0",1745613444275,461.512245,152.24,152.23,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613444471,461.512245,152.24,152.23,23.93724928]
["bitfinex-derivatives","SOLF0:USTF0",1745613444670,461.512245,152.24,152.23,23.86381801]
["bitfinex-derivatives","SOLF0:USTF0",1745613444871,461.512245,152.24,152.23,17.52504992]
["bitfinex-derivatives","SOLF0:USTF0",1745613445075,461.512245,152.24,152.23,30.78140527]
["bitfinex-derivatives","SOLF0:USTF0",1745613445276,461.512245,152.24,152.23,6.91798701]
["bitfinex-derivatives","SOLF0:USTF0",1745613445476,461.512245,152.24,152.23,55.54607115]
["bitfinex-derivatives","SOLF0:USTF0",1745613446083,58.70471563,152.24,152.23,85.26607115]
["bitfinex-derivatives","SOLF0:USTF0",1745613446383,0.35201,152.29,152.23,91.82607115]
["bitfinex-derivatives","SOLF0:USTF0",1745613446583,0.35201,152.29,152.28,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613446881,0.35201,152.29,152.28,6.91798701]
["bitfinex-derivatives","SOLF0:USTF0",1745613447583,0.35201,152.29,152.25,72.02311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613447778,0.35201,152.29,152.22,457.72451371]
["bitfinex-derivatives","SOLF0:USTF0",1745613447779,0.35201,152.29,152.21,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613448381,0.35201,152.29,152.22,6.81383284]
["bitfinex-derivatives","SOLF0:USTF0",1745613448683,0.35201,152.29,152.1,457.72451371]
["bitfinex-derivatives","SOLF0:USTF0",1745613448684,42.32311731,152.24,152.1,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613448885,29.7,152.23,152.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745613449085,500.04763102,152.12,151.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613449282,42.32311731,152.05,151.86,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613449481,42.32311731,152.08,151.95,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613449688,516.16311731,152.11,151.96,6.24673755]
["bitfinex-derivatives","SOLF0:USTF0",1745613449877,516.16311731,152.11,151.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613449878,30.86,152.1,151.97,6.24673755]
["bitfinex-derivatives","SOLF0:USTF0",1745613450078,42.32311731,152.05,151.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613450282,42.32311731,152.02,151.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613450482,42.32311731,152.02,151.86,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613450784,49.96051731,152.1,151.95,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613450987,42.32311731,152.11,151.98,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613451181,42.32311731,152.08,151.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613451382,73.18311731,152.08,151.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613451787,30.86,152.08,151.97,6.24169311]
["bitfinex-derivatives","SOLF0:USTF0",1745613451988,30.86,152.13,152.02,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613452488,30.86,152.16,152.05,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613452987,73.18311731,152.16,152.01,73.18311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613453186,6.568,152.13,152.01,73.18311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613453683,42.32311731,152.13,152.01,73.18311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613453987,42.32311731,152.13,151.98,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613454181,124.0,152.12,151.98,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613454382,30.86,152.11,151.98,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613454581,30.86,152.11,152.01,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613456187,30.86,152.11,151.97,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613456486,42.32311731,152.09,151.96,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613458287,6.5703,152.08,151.96,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613458487,42.32311731,152.09,151.96,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613458989,46.37141731,152.09,151.93,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1745613459890,46.37141731,152.09,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613460088,42.32311731,152.06,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613460298,30.86,152.05,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613462393,30.86,152.05,151.96,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613462593,30.86,152.05,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613462890,6.5731,152.01,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613463091,30.86,152.0,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613466597,37.4335,152.0,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613466895,30.86,152.0,151.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613467195,30.86,152.0,151.92,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613467699,6.5822,151.8,151.41,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1745613467895,30.86,151.79,151.68,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613468094,30.86,151.79,151.69,6.28101233]
["bitfinex-derivatives","SOLF0:USTF0",1745613468396,30.86,151.79,151.7,13.03320334]
["bitfinex-derivatives","SOLF0:USTF0",1745613468700,30.86,151.79,151.71,13.03320334]
["bitfinex-derivatives","SOLF0:USTF0",1745613468898,30.86,151.79,151.71,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613469197,30.86,151.79,151.69,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613469397,6.5831,151.78,151.7,6.29293643]
["bitfinex-derivatives","SOLF0:USTF0",1745613469602,6.5831,151.78,151.71,13.04512744]
["bitfinex-derivatives","SOLF0:USTF0",1745613469896,6.5831,151.78,151.71,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613470199,6.5835,151.77,151.71,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613470500,6.5835,151.77,151.72,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613470798,30.86,151.79,151.72,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613470999,30.86,151.79,151.73,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613471500,30.86,151.79,151.69,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613471898,30.86,151.79,151.7,6.75219101]
["bitfinex-derivatives","SOLF0:USTF0",1745613472297,42.32311731,151.71,151.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613472504,42.32311731,151.71,151.57,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613472505,30.88,151.7,151.57,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613472703,42.32311731,151.68,151.58,6.32572825]
["bitfinex-derivatives","SOLF0:USTF0",1745613472905,42.32311731,151.68,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613473102,42.32311731,151.68,151.55,6.32802791]
["bitfinex-derivatives","SOLF0:USTF0",1745613473308,42.32311731,151.68,151.56,6.32802791]
["bitfinex-derivatives","SOLF0:USTF0",1745613473509,42.32311731,151.68,151.57,6.32802791]
["bitfinex-derivatives","SOLF0:USTF0",1745613473806,42.32311731,151.68,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613474002,6.5904,151.61,151.55,6.32850475]
["bitfinex-derivatives","SOLF0:USTF0",1745613474199,30.9,151.63,151.56,6.32850475]
["bitfinex-derivatives","SOLF0:USTF0",1745613474399,30.9,151.63,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613474597,30.9,151.63,151.55,6.32599729]
["bitfinex-derivatives","SOLF0:USTF0",1745613474801,30.9,151.63,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613474802,30.9,151.63,151.56,6.32599729]
["bitfinex-derivatives","SOLF0:USTF0",1745613475104,6.5909,151.6,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613475407,30.9,151.63,151.55,6.32638125]
["bitfinex-derivatives","SOLF0:USTF0",1745613475608,30.9,151.63,151.56,6.32638125]
["bitfinex-derivatives","SOLF0:USTF0",1745613475809,6.59,151.62,151.54,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613476005,6.59,151.62,151.55,6.323512]
["bitfinex-derivatives","SOLF0:USTF0",1745613476206,6.5883,151.66,151.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745613476406,30.9,151.65,151.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745613477911,37.489,151.65,151.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745613478210,30.9,151.65,151.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745613478411,6.5892,151.64,151.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745613478811,6.5892,151.64,151.6,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745613479011,30.9,151.65,151.59,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613479517,37.489,151.65,151.6,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745613480910,37.489,151.65,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613481113,30.9,151.65,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613481410,30.9,151.65,151.56,73.22311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613481411,30.9,151.65,151.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745613481713,30.9,151.65,151.56,73.22311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613481911,30.9,151.65,151.57,6.31368273]
["bitfinex-derivatives","SOLF0:USTF0",1745613482114,30.9,151.65,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745613482504,37.4887,151.65,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745613482911,30.9,151.65,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745613483216,31.24,151.69,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745613483507,6.5878,151.67,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745613483811,6.5878,151.67,151.63,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745613484013,37.8273,151.69,151.56,73.22311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613484213,35.0562,151.72,151.59,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613484413,35.0562,151.72,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613484616,35.0562,151.72,151.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745613484817,35.0562,151.72,151.64,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613485016,42.32311731,151.68,151.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745613485315,6.5881,151.67,151.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745613485615,42.32311731,151.71,151.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745613486107,31.24,151.76,151.64,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613486306,31.24,151.75,151.64,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613486512,37.8247,151.75,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613486710,31.24,151.75,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613486908,31.24,151.75,151.64,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613487108,31.24,151.75,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613487311,37.8247,151.75,151.69,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745613487513,37.8247,151.75,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613487716,37.8247,151.75,151.7,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745613487912,355.0,152.26,151.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745613488113,42.32311731,151.92,151.8,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613488319,34.9915,151.91,151.81,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745613488520,6.5788,151.88,151.8,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613489220,34.9915,151.91,151.8,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613489819,6.5795,151.87,151.8,48.90521731]
["bitfinex-derivatives","SOLF0:USTF0",1745613490114,3.8021,151.94,151.8,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613490315,3.8021,151.94,151.87,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613490720,31.24,151.93,151.87,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613491013,35.2005,151.93,151.84,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613491218,35.2005,151.93,151.74,475.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745613491219,46.08691731,151.92,151.78,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613491419,6.5792,151.87,151.81,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745613491721,31.24,151.86,151.81,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745613491917,31.24,151.86,151.78,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613492118,37.8199,151.86,151.78,48.90611731]
["bitfinex-derivatives","SOLF0:USTF0",1745613492421,37.8199,151.86,151.79,6.33529237]
["bitfinex-derivatives","SOLF0:USTF0",1745613492621,31.24,151.86,151.78,48.90611731]
["bitfinex-derivatives","SOLF0:USTF0",1745613492920,31.24,151.86,151.79,6.33576057]
["bitfinex-derivatives","SOLF0:USTF0",1745613493118,4.0462,151.85,151.78,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613493311,4.0462,151.85,151.74,73.56311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613493513,4.0462,151.85,151.75,6.33784697]
["bitfinex-derivatives","SOLF0:USTF0",1745613493718,4.0462,151.85,151.77,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613493918,4.0462,151.85,151.78,13.04856569]
["bitfinex-derivatives","SOLF0:USTF0",1745613494121,4.0462,151.85,151.79,6.33784697]
["bitfinex-derivatives","SOLF0:USTF0",1745613494322,10.6263,151.85,151.78,13.29361872]
["bitfinex-derivatives","SOLF0:USTF0",1745613494525,4.0462,151.85,151.79,6.35250547]
["bitfinex-derivatives","SOLF0:USTF0",1745613494724,4.0462,151.85,151.78,6.71071872]
["bitfinex-derivatives","SOLF0:USTF0",1745613495023,10.6264,151.85,151.79,6.35281438]
["bitfinex-derivatives","SOLF0:USTF0",1745613495222,10.6264,151.85,151.77,48.90621731]
["bitfinex-derivatives","SOLF0:USTF0",1745613495425,6.5809,151.83,151.78,6.35307897]
["bitfinex-derivatives","SOLF0:USTF0",1745613495618,3.7201,151.84,151.74,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613495923,3.7201,151.84,151.75,13.07792553]
["bitfinex-derivatives","SOLF0:USTF0",1745613496123,3.7693,151.83,151.76,6.35834261]
["bitfinex-derivatives","SOLF0:USTF0",1745613496324,3.7693,151.83,151.77,6.35834261]
["bitfinex-derivatives","SOLF0:USTF0",1745613496622,3.7693,151.83,151.74,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613496822,3.7693,151.83,151.75,6.36235695]
["bitfinex-derivatives","SOLF0:USTF0",1745613497023,3.7693,151.83,151.74,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613497216,3.7693,151.83,151.75,6.36509202]
["bitfinex-derivatives","SOLF0:USTF0",1745613497517,42.32311731,151.81,151.62,457.72451371]
["bitfinex-derivatives","SOLF0:USTF0",1745613497723,3.7693,151.83,151.63,48.6938008]
["bitfinex-derivatives","SOLF0:USTF0",1745613497724,42.32311731,151.78,151.63,48.6938008]
["bitfinex-derivatives","SOLF0:USTF0",1745613498023,42.32311731,151.75,151.64,13.11004177]
["bitfinex-derivatives","SOLF0:USTF0",1745613498323,35.1834,151.74,151.65,6.37068349]
["bitfinex-derivatives","SOLF0:USTF0",1745613498520,43.0671,151.74,151.66,6.37068349]
["bitfinex-derivatives","SOLF0:USTF0",1745613498723,43.0671,151.74,151.67,6.37068349]
["bitfinex-derivatives","SOLF0:USTF0",1745613498924,43.0671,151.74,151.68,6.37068349]
["bitfinex-derivatives","SOLF0:USTF0",1745613499126,43.0671,151.74,151.69,6.37068349]
["bitfinex-derivatives","SOLF0:USTF0",1745613499426,43.0671,151.74,151.63,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613499726,49.6519,151.74,151.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745613500025,49.6519,151.74,151.68,13.14185001]
["bitfinex-derivatives","SOLF0:USTF0",1745613500224,43.0671,151.74,151.69,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613500424,35.1834,151.74,151.7,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613500624,35.1834,151.74,151.71,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613500824,474.2,151.77,151.72,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613500825,31.24,151.76,151.72,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613501027,31.24,151.76,151.73,13.14185001]
["bitfinex-derivatives","SOLF0:USTF0",1745613501223,31.24,151.76,151.74,6.38922093]
["bitfinex-derivatives","SOLF0:USTF0",1745613501417,31.24,151.76,151.75,13.14185001]
["bitfinex-derivatives","SOLF0:USTF0",1745613501718,31.24,151.76,151.75,19.72615001]
["bitfinex-derivatives","SOLF0:USTF0",1745613501916,31.24,151.76,151.75,13.14185001]
["bitfinex-derivatives","SOLF0:USTF0",1745613502119,31.24,151.76,151.75,6.96525001]
["bitfinex-derivatives","SOLF0:USTF0",1745613502525,31.24,151.76,151.75,6.75262908]
["bitfinex-derivatives","SOLF0:USTF0",1745613505527,31.24,151.76,151.68,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613506126,31.24,151.76,151.71,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745613506327,6.5847,151.75,151.68,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613507122,6.5855,151.73,151.68,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613507326,6.5855,151.73,151.62,42.91221731]
["bitfinex-derivatives","SOLF0:USTF0",1745613507527,3.9513,151.75,151.62,42.91221731]
["bitfinex-derivatives","SOLF0:USTF0",1745613508326,3.9513,151.75,151.66,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613509227,31.24,151.76,151.69,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613510529,31.24,151.76,151.73,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613511422,31.24,151.76,151.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745613511627,37.8241,151.76,151.69,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613512227,31.24,151.76,151.66,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613512729,6.5856,151.73,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613512924,30.16,151.72,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745613513223,6.5861,151.71,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613513421,6.5861,151.71,151.63,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745613513621,30.16,151.72,151.63,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745613513923,30.16,151.72,151.62,73.07221731]
["bitfinex-derivatives","SOLF0:USTF0",1745613514121,30.16,151.72,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613514926,30.16,151.72,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613515431,6.5862,151.71,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613515929,6.5862,151.71,151.67,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745613516130,30.16,151.72,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613516530,6.587,151.69,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613516931,6.587,151.69,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613517124,6.587,151.69,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613518636,6.5866,151.7,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613518830,6.5866,151.7,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613519031,3.8389,151.71,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613519633,30.16,151.72,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613519833,30.16,151.72,151.66,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613520135,30.16,151.72,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745613520730,6.5862,151.71,151.62,72.48311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613521033,30.16,151.72,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613521236,6.5868,151.7,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613521834,6.5877,151.68,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613522037,30.16,151.68,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613522434,36.7474,151.68,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613522933,30.16,151.68,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613523235,30.16,151.68,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745613523439,30.16,151.68,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613523927,30.16,151.68,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613524128,30.16,151.68,151.62,42.32311731]
["bitfinex-derivatives","SOLF0:USTF0",1745613524840,30.16,151.68,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613525139,30.16,151.72,151.61,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745613525435,6.587,151.69,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613525829,30.16,151.72,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613526033,6.5868,151.7,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745613526236,30.16,151.72,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613526937,30.16,151.72,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613527339,30.16,151.72,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613527639,30.16,151.72,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745613528140,30.16,151.72,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613528336,6.5869,151.7,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613528640,4.0804,151.71,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745613529139,6.5868,151.7,151.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613529836,30.16,151.72,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613530039,508.2627,151.75,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613530936,504.5,151.75,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613531240,504.5,151.75,151.74,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613531443,30.16,151.75,151.74,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613531738,32.8357,151.78,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613532233,32.8357,151.78,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745613532538,32.8357,151.78,151.71,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613532740,32.8357,151.78,151.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745613533038,32.8357,151.78,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613533435,59.09732389,151.78,151.65,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613534341,6.5855,151.73,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613534540,29.04,151.72,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613535540,35.6256,151.72,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613536040,29.04,151.72,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613536840,35.6257,151.72,151.69,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745613537842,29.04,151.72,151.65,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613538146,29.04,151.72,151.62,30.30562389]
["bitfinex-derivatives","SOLF0:USTF0",1745613539043,29.04,151.72,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613539351,6.5876,151.68,151.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745613539646,29.04,151.67,151.6,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613539838,29.04,151.66,151.58,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1745613540345,29.04,151.66,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745613540843,29.04,151.66,151.58,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1745613541445,35.6284,151.66,151.61,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745613541840,35.6284,151.66,151.56,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613542040,29.04,151.65,151.56,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613542341,29.04,151.65,151.6,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613542547,29.06,151.67,151.66,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745613545751,29.06,151.7,151.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745613547047,474.44,151.73,151.7,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745613547253,29.06,151.72,151.7,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745613547453,29.06,151.72,151.66,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613547646,474.44,151.73,151.66,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613547851,29.06,151.72,151.69,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613548052,29.06,151.75,151.74,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613548852,29.06,151.75,151.69,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613549055,29.06,151.75,151.66,39.43782389]
["bitfinex-derivatives","SOLF0:USTF0",1745613549255,29.06,151.75,151.66,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613549553,29.06,151.75,151.63,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745613550354,29.06,151.75,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613551153,6.5857,151.72,151.68,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745613551353,29.04,151.71,151.68,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745613551648,29.04,151.71,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613551952,29.04,151.71,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745613554452,29.04,151.71,151.68,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745613555056,29.04,151.71,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745613556558,29.04,151.71,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613558056,29.04,151.71,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745613558758,29.04,151.71,151.62,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613559557,29.04,151.71,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745613560460,3.9634,151.76,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745613560660,31.9034,151.76,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613561263,27.94,151.76,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613561461,27.94,151.76,151.71,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613561862,27.94,151.76,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613562062,3.9053,151.78,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613562264,27.94,151.75,151.68,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613562662,27.94,151.75,151.74,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613563058,6.5837,151.77,151.74,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745613563265,27.94,151.78,151.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745613565662,474.54,151.8,151.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745613565960,502.48,151.8,151.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745613566357,502.48,151.8,151.79,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745613566560,502.48,151.8,151.75,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613566965,502.48,151.8,151.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745613567565,502.48,151.8,151.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745613567765,502.48,151.8,151.75,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613568363,502.48,151.8,151.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745613568564,502.48,151.8,151.75,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613568766,3.9676,151.84,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745613569063,27.94,151.86,151.78,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613569267,32.8307,152.18,151.85,436.88837503]
["bitfinex-derivatives","SOLF0:USTF0",1745613569566,18.2176,152.05,151.96,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613569768,27.94,152.04,151.96,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613570064,34.5119,152.04,151.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613570267,27.94,152.04,151.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613570466,26.26162389,152.15,152.01,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613570665,39.586,152.15,152.08,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613570866,27.94,152.15,152.08,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613571363,27.94,152.15,152.06,34.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745613571569,27.94,152.15,152.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613571762,27.94,152.15,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613571965,54.20162389,152.15,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613572165,27.94,152.15,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613572366,27.94,152.15,152.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745613572568,27.94,152.18,152.09,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613573268,34.5061,152.18,152.09,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613573472,26.26162389,152.16,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613574369,124.0,152.17,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613574571,6.593,152.31,152.04,436.88837503]
["bitfinex-derivatives","SOLF0:USTF0",1745613574873,26.26162389,152.27,152.15,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613575074,26.26162389,152.24,152.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745613575270,6.5656,152.19,152.1,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613575467,27.9,152.18,152.1,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613575680,34.4658,152.18,152.04,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613575874,27.9,152.18,152.08,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613576269,27.9,152.18,152.11,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613576677,473.7,152.21,152.11,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613576877,31.5975,152.33,152.2,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613577078,31.5975,152.33,152.23,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613577079,27.9,152.32,152.23,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613577272,34.4598,152.32,152.23,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613577578,27.9,152.35,152.22,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613577778,0.34454,152.28,152.22,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613578377,0.34454,152.28,152.25,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613579180,0.34454,152.28,152.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745613579477,0.34454,152.28,152.24,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613579880,28.22454,152.28,152.13,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745613580180,26.26162389,152.26,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613580483,6.5625,152.26,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613580683,6.5625,152.26,152.16,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613580984,3.9562,152.27,152.16,26.26162389]
["bitfinex-derivatives","SOLF0:USTF0",1745613581475,3.9562,152.27,152.15,26.07919757]
["bitfinex-derivatives","SOLF0:USTF0",1745613581680,6.5633,152.24,152.15,26.07919757]
["bitfinex-derivatives","SOLF0:USTF0",1745613581880,27.86,152.23,152.15,26.07919757]
["bitfinex-derivatives","SOLF0:USTF0",1745613582085,6.5641,152.22,152.15,26.07919757]
["bitfinex-derivatives","SOLF0:USTF0",1745613582387,6.5641,152.22,152.13,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613582788,27.86,152.23,152.13,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613583185,3.7395,152.22,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613583386,6.5655,152.19,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613583690,27.86,152.18,152.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745613583888,27.86,152.18,152.1,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613584288,27.86,152.18,152.07,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613584585,27.86,152.18,152.1,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613586192,6.5666,152.16,152.1,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613586487,27.86,152.18,152.07,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613587594,70.24743946,152.18,152.07,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613587792,70.24743946,152.18,152.04,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613588293,7.9234,152.17,152.04,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613588494,6.5687,152.12,152.04,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613588692,28.02,152.11,152.04,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613588895,28.02,152.11,152.01,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613589094,28.02,152.11,152.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745613589993,6.5709,152.06,151.98,515.56743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613590294,28.02,152.07,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613591092,34.5906,152.07,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613592097,6.5711,152.06,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613592293,28.02,152.07,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613593195,6.5717,152.05,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613593397,28.02,152.07,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613594799,28.04,152.1,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613595597,6.5708,152.07,151.98,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613595896,70.42743946,152.06,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613596199,6.5736,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613596393,34.6136,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613596592,28.04,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613596895,6.5742,151.99,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613597097,28.04,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613599099,34.6136,152.0,151.96,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745613599302,28.04,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613599602,34.6136,152.0,151.96,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745613600001,28.04,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613600201,34.6137,152.0,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745613600398,28.04,152.0,151.92,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613600603,28.04,152.0,151.87,28.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745613600810,70.42743946,152.0,151.87,28.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745613601204,70.42743946,152.0,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745613601399,70.42743946,152.0,151.9,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745613601804,6.5765,151.94,151.9,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745613602001,28.04,151.94,151.86,46.16093946]
["bitfinex-derivatives","SOLF0:USTF0",1745613602307,28.04,151.94,151.85,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745613602507,28.04,151.94,151.87,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745613602706,28.04,151.94,151.81,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613602909,28.04,151.94,151.86,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745613603105,28.04,151.94,151.83,42.38743946]
["bitfinex-derivatives","SOLF0:USTF0",1745613603407,28.04,151.94,151.84,42.54934874]
["bitfinex-derivatives","SOLF0:USTF0",1745613603609,6.5773,151.92,151.84,42.54934874]
["bitfinex-derivatives","SOLF0:USTF0",1745613603909,70.58934874,151.94,151.82,42.54934874]
["bitfinex-derivatives","SOLF0:USTF0",1745613604104,6.5781,151.9,151.82,42.54934874]
["bitfinex-derivatives","SOLF0:USTF0",1745613604304,28.04,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613605003,34.6186,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613605201,28.04,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613605505,34.6185,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613605706,28.04,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613606005,28.04,151.89,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745613606206,28.04,151.89,151.82,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613606408,28.04,151.89,151.86,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745613606809,28.04,151.89,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745613607507,28.04,151.89,151.81,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613608010,28.04,151.89,151.86,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745613608308,28.04,151.89,151.81,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613608507,28.04,151.89,151.84,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613608710,28.06,151.92,151.84,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613609002,28.06,151.92,151.87,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613609208,4.1547,151.96,151.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745613609408,28.06,151.95,151.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745613609708,6.5763,151.94,151.89,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745613610410,6.5763,151.94,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745613611010,6.5763,151.94,151.89,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745613611211,6.5766,151.93,151.89,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745613611707,28.06,151.95,151.88,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745613611907,28.06,151.95,151.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745613611908,26.19125257,151.93,151.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745613612506,6.5782,151.9,151.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745613612706,28.06,151.89,151.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745613612909,28.06,151.89,151.81,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745613614611,28.06,151.89,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613615113,28.06,151.89,151.83,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613615616,28.06,151.92,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613615914,28.06,151.93,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613616917,28.06,151.93,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745613617416,31.2547,151.96,151.89,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613617817,31.2547,151.96,151.95,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745613618219,31.2547,151.96,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613618414,37.8301,151.96,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613618614,31.2547,151.96,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613619217,31.2547,151.96,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745613619417,31.2547,151.96,151.9,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613619718,31.2547,151.96,151.95,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745613620017,27.1,151.97,151.9,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613620914,27.1,151.97,151.96,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745613621418,27.1,151.97,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745613621618,27.1,151.97,151.9,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613624227,27.1,151.97,151.92,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745613624529,27.1,151.97,151.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745613624725,6.5763,151.94,151.89,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745613625328,27.1,151.93,151.89,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745613625828,27.1,151.93,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613626426,6.5774,151.91,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613627028,6.5772,151.92,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613627230,6.5772,151.92,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613627830,6.5774,151.91,151.88,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745613628130,6.5774,151.91,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613628429,6.5774,151.91,151.87,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745613628630,6.5774,151.91,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613629125,27.1,151.93,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613629632,6.5774,151.91,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745613629820,27.1,151.93,151.86,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613630129,27.1,151.93,151.83,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613630325,6.5782,151.9,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745613630531,27.1,151.89,151.81,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745613630729,6.5798,151.86,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745613631422,27.1,151.89,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745613631423,6.5793,151.87,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745613631729,27.1,151.89,151.8,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613631930,6.5788,151.88,151.8,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613632231,6.5788,151.88,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613632732,27.1,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745613633231,27.1,151.89,151.83,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613633533,27.1,151.89,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613634129,6.5778,151.9,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613634336,27.1,151.89,151.83,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613634534,27.1,151.89,151.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745613635433,27.1,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745613636831,27.1,151.89,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745613637028,27.1,151.89,151.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745613637338,33.6785,151.89,151.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745613637538,33.6785,151.89,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745613638037,27.1,151.89,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745613638535,6.5794,151.87,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745613638836,27.1,151.89,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745613639132,6.5789,151.88,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745613639346,27.1,151.89,151.74,435.71767775]
["bitfinex-derivatives","SOLF0:USTF0",1745613639347,53.29125257,151.89,151.77,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613639535,8.0259,151.87,151.77,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613639732,30.19475257,151.86,151.7,27.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745613640035,27.1,151.85,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613640235,6.5811,151.83,151.79,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745613640740,6.5813,151.82,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613640935,27.1,151.81,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613641337,27.1,151.81,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745613641536,27.1,151.81,151.69,19.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745613641739,27.1,151.81,151.7,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613641939,27.1,151.81,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613642339,27.1,151.81,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613642744,33.6819,151.81,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613644043,27.1,151.81,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613644539,473.94,151.83,151.8,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745613644841,501.06,151.83,151.8,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745613645043,501.06,151.83,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745613645243,501.06,151.83,151.76,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613645744,507.6412,151.83,151.8,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745613645944,501.06,151.83,151.76,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613646345,501.06,151.83,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745613646548,501.06,151.83,151.76,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613646843,501.06,151.83,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745613647948,501.06,151.83,151.76,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613648347,501.06,151.83,151.73,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613648649,6.582,151.81,151.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745613649048,501.06,151.83,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613649248,527.25125257,151.83,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613649850,6.5829,151.79,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613650045,26.38,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745613650545,26.38,151.78,151.76,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745613650847,26.38,151.78,151.71,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613651150,26.38,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745613652350,26.38,151.78,151.71,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613652950,26.38,151.78,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613655851,32.9631,151.78,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613656155,26.38,151.78,151.7,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1745613656349,26.38,151.78,151.68,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613656544,7.7826,151.77,151.67,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613656749,11.86,151.77,151.66,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613657251,6.5852,151.74,151.71,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745613657550,26.4,151.73,151.71,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745613658953,26.4,151.73,151.66,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613659448,34.1826,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613659654,30.2672,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613659949,26.4,151.77,151.68,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613660753,26.4,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613661253,26.4,151.77,151.68,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613661554,26.4,151.77,151.71,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613662354,26.4,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613662555,26.4,151.77,151.71,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613662755,26.4,151.77,151.68,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613663354,26.4,151.77,151.71,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613664158,26.4,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613664858,26.4,151.77,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613665358,26.4,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745613665560,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613665759,26.4,151.79,151.74,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613667661,26.4,151.79,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613667961,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613668262,6.5833,151.78,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745613668561,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613668763,26.4,151.79,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745613669064,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613669563,32.9829,151.79,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745613670562,32.9829,151.79,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613670758,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613671253,32.9829,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613671562,26.4,151.79,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745613672056,26.4,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613672263,26.4,151.79,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745613672656,26.4,151.81,151.79,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745613674764,32.9818,151.81,151.74,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613674966,26.4,151.81,151.74,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613675464,6.5824,151.8,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745613675765,26.4,151.81,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613675958,3.8635,151.8,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613676563,10.4459,151.8,151.76,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745613676863,10.4459,151.8,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613677567,6.5827,151.79,151.72,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745613678368,6.5827,151.79,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745613679668,6.5827,151.79,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745613679864,26.4,151.81,151.74,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613680369,26.4,151.81,151.8,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745613682470,473.94,151.83,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745613682775,25.78,151.84,151.77,26.19125257]
["bitfinex-derivatives","SOLF0:USTF0",1745613683372,25.78,151.84,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745613684773,6.5792,151.87,151.84,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745613684974,25.78,151.87,151.81,17.46659696]
["bitfinex-derivatives","SOLF0:USTF0",1745613685466,25.78,151.87,151.82,17.4635994]
["bitfinex-derivatives","SOLF0:USTF0",1745613685671,25.78,151.87,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745613687171,25.78,151.87,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745613687378,25.78,151.87,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613688377,6.5799,151.86,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613688878,25.78,151.87,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613689676,6.5798,151.86,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745613689977,25.78,151.87,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613690177,32.3593,151.87,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613690579,25.78,151.87,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613690878,6.5798,151.86,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745613691580,32.3593,151.87,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745613692176,25.78,151.87,151.77,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613692382,25.78,151.87,151.74,65.14631959]
["bitfinex-derivatives","SOLF0:USTF0",1745613692680,6.5809,151.84,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745613692880,29.6233,151.83,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745613693576,29.6233,151.83,151.81,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745613693881,29.6233,151.83,151.75,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745613694583,29.6233,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745613695081,29.6233,151.83,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745613695582,29.6233,151.83,151.75,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745613695781,36.2042,151.83,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745613696482,29.6233,151.83,151.81,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745613697082,25.78,151.83,151.74,65.14631959]
["bitfinex-derivatives","SOLF0:USTF0",1745613697281,25.78,151.83,151.78,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613697582,25.78,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745613698783,25.78,151.86,151.81,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613699484,25.78,151.86,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613700186,25.78,151.86,151.78,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613700680,6.5807,151.84,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745613700887,25.78,151.86,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745613701287,25.78,151.86,151.78,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613701585,25.78,151.86,151.81,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613701885,25.78,151.86,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745613704685,32.3597,151.86,151.81,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613704885,32.3597,151.86,151.8,26.19691959]
["bitfinex-derivatives","SOLF0:USTF0",1745613705287,25.78,151.86,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613706492,25.78,151.86,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745613710092,25.28,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745613711895,25.28,151.89,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613712097,25.28,151.89,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613712492,25.28,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745613715799,25.28,151.89,151.84,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613716903,25.28,151.89,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613717099,25.28,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745613717703,25.28,151.92,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745613718205,25.28,151.94,151.9,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613718705,25.28,151.94,151.93,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745613719203,25.28,151.94,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613719900,25.28,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613720304,25.28,151.94,151.92,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745613720504,25.28,151.94,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613721305,25.28,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613721808,31.8562,151.94,151.92,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745613722009,25.28,151.94,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613722808,31.8563,151.94,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745613724312,6.5766,151.93,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745613724514,6.5766,151.93,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745613724712,25.28,151.94,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745613724912,25.28,151.94,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613725213,6.5768,151.93,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613726213,6.577,151.92,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613726814,6.577,151.92,151.9,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745613727011,6.5776,151.91,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613727413,25.28,151.9,151.88,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745613727612,25.28,151.9,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613727814,31.8579,151.9,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745613728015,25.28,151.9,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613728517,25.28,151.9,151.88,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745613728712,25.28,151.9,151.86,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613728916,25.28,151.9,151.88,17.46019379]
["bitfinex-derivatives","SOLF0:USTF0",1745613729314,25.28,151.9,151.88,17.45072938]
["bitfinex-derivatives","SOLF0:USTF0",1745613730020,25.28,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745613730413,25.28,151.93,151.88,17.45072938]
["bitfinex-derivatives","SOLF0:USTF0",1745613730712,25.28,151.93,151.92,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745613733417,29.159,151.96,151.95,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745613733720,25.28,151.96,151.95,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745613734722,19.74,152.1,151.94,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613734924,50.73076106,152.04,151.94,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613735121,54.78976106,152.04,151.94,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613735320,54.78976106,152.04,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745613735620,17.44976106,152.02,151.92,42.72976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613735824,17.44976106,152.02,151.95,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745613736024,17.44976106,152.0,151.9,21.29566106]
["bitfinex-derivatives","SOLF0:USTF0",1745613736219,25.28,151.99,151.95,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745613736726,25.28,151.99,151.92,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613736924,25.28,151.99,151.97,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745613737727,25.28,151.99,151.96,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745613738929,25.28,151.99,151.94,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613739117,24.86,152.02,151.96,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613739321,6.5734,152.01,151.97,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745613739529,24.86,152.02,151.94,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613740222,24.86,152.02,151.93,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613741025,6.5751,151.97,151.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745613741224,6.5751,151.97,151.91,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613741526,6.5751,151.97,151.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745613741725,6.5751,151.97,151.91,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613741927,24.86,151.98,151.91,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613742225,24.86,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745613743129,24.86,151.98,151.93,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613743830,24.86,151.98,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613744324,24.86,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745613744525,29.50976106,152.04,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613744526,24.86,152.01,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613744829,24.86,152.01,151.99,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745613745229,24.86,152.01,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613745730,24.86,152.01,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745613747733,473.74,152.07,151.99,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613747926,24.86,152.06,151.99,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613748733,17.44976106,152.05,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613748933,24.86,152.06,151.97,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613749433,24.86,152.06,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745613749634,24.86,152.06,151.97,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613749829,6.572,152.04,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745613750334,17.44976106,152.05,151.97,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613750535,17.44976106,152.05,151.95,17.44976106]
["bitfinex-derivatives","SOLF0:USTF0",1745613751035,6.573,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745613751333,31.433,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745613751934,31.433,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613752136,24.86,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613752634,31.4328,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613752834,24.86,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613753138,31.4328,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613753532,24.86,152.02,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613753736,10.72779443,152.01,151.97,17.30229443]
["bitfinex-derivatives","SOLF0:USTF0",1745613754042,10.72779443,152.01,151.96,17.30269443]
["bitfinex-derivatives","SOLF0:USTF0",1745613754538,10.72779443,152.01,151.96,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613754733,10.72779443,151.99,151.94,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613754935,24.86,151.98,151.94,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613755137,31.4345,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745613755439,31.4345,151.98,151.94,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613755835,6.5749,151.97,151.94,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613756540,6.5749,151.97,151.94,17.30359443]
["bitfinex-derivatives","SOLF0:USTF0",1745613757236,6.5749,151.97,151.95,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745613757437,10.72779443,151.97,151.92,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613757942,6.5756,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745613758640,35.58779443,151.98,151.92,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613759240,35.58779443,151.98,151.87,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1745613759241,24.86,151.98,151.96,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613759440,24.86,152.0,151.96,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613760339,24.86,152.0,151.98,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745613760539,24.86,152.0,151.96,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613761235,6.5732,152.01,151.96,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613761441,24.86,152.02,152.0,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613761840,24.86,152.02,152.01,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745613762641,473.74,152.07,152.0,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613762841,24.86,152.05,152.03,10.72779443]
["bitfinex-derivatives","SOLF0:USTF0",1745613763335,24.86,152.05,152.03,10.72137611]
["bitfinex-derivatives","SOLF0:USTF0",1745613763539,24.86,152.05,152.0,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613764041,24.86,152.05,152.04,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745613764541,473.74,152.07,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613764737,24.86,152.08,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613766039,24.86,152.08,152.02,42.28218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613766241,24.86,152.08,152.05,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745613766743,24.86,152.08,152.02,42.28218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613767042,6.5707,152.07,152.03,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745613767642,24.86,152.08,152.04,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745613767842,24.86,152.08,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613768535,24.86,152.08,152.0,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613768734,6.5706,152.07,152.03,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745613768934,6.5706,152.07,151.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745613768935,24.84,152.07,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613769133,24.84,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745613769641,24.84,152.07,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613770245,31.4105,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745613770747,24.84,152.07,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613771545,24.84,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745613772346,24.84,152.07,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745613772543,6.5698,152.09,152.02,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613772845,31.1498,152.09,152.04,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613773045,31.1498,152.09,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745613773241,31.1498,152.09,152.04,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613773640,31.1498,152.09,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745613774943,24.58,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613775149,24.58,152.09,152.04,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613776142,24.58,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613777545,14.6136,152.12,152.06,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613777753,35.053,152.12,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745613778048,28.4845,152.12,152.06,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613778243,28.4845,152.12,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745613779952,28.4845,152.12,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745613780252,24.58,152.12,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745613780451,31.1484,152.12,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745613780751,24.58,152.12,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745613782151,31.1483,152.12,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745613782651,473.28,152.21,152.1,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613782951,32.4898,152.2,152.13,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613783152,32.4898,152.2,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745613783550,32.4898,152.2,152.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745613783951,32.4898,152.2,152.11,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613784151,32.4898,152.2,152.13,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613784353,473.28,152.21,152.13,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613784647,24.58,152.2,152.17,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613784853,8.0176,152.24,152.17,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613785050,24.58,152.23,152.17,17.42218328]
["bitfinex-derivatives","SOLF0:USTF0",1745613785251,24.58,152.23,152.18,17.38159026]
["bitfinex-derivatives","SOLF0:USTF0",1745613785451,0.32588,152.2,152.18,17.38159026]
["bitfinex-derivatives","SOLF0:USTF0",1745613785752,24.58,152.25,152.18,17.38159026]
["bitfinex-derivatives","SOLF0:USTF0",1745613785951,24.58,152.25,152.21,23.94579026]
["bitfinex-derivatives","SOLF0:USTF0",1745613786151,24.58,152.25,152.21,17.38159026]
["bitfinex-derivatives","SOLF0:USTF0",1745613786345,6.5629,152.25,152.22,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613786847,10.69356489,152.23,152.11,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745613787052,493.02,152.28,152.11,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613787053,10.69356489,152.16,152.11,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613787456,24.58,152.17,152.09,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745613787457,10.69356489,152.13,152.09,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613787753,35.27356489,152.13,152.08,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613788155,10.69356489,152.11,152.06,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613789450,10.69356489,152.09,152.05,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613789657,35.27356489,152.09,152.03,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613790054,6.5708,152.07,152.03,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613790253,6.5708,152.07,152.01,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745613790453,6.5708,152.07,152.03,10.69356489]
["bitfinex-derivatives","SOLF0:USTF0",1745613791357,6.5708,152.07,152.03,10.72051686]
["bitfinex-derivatives","SOLF0:USTF0",1745613791657,6.5708,152.07,152.03,17.29271686]
["bitfinex-derivatives","SOLF0:USTF0",1745613791956,6.5702,152.08,152.04,10.72051686]
["bitfinex-derivatives","SOLF0:USTF0",1745613792156,35.30051686,152.09,152.04,10.72051686]
["bitfinex-derivatives","SOLF0:USTF0",1745613792451,24.58,152.09,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613792647,6.5708,152.07,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613792851,24.58,152.09,152.02,23.99131562]
["bitfinex-derivatives","SOLF0:USTF0",1745613793156,6.5705,152.07,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613793555,6.5705,152.07,152.03,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745613794155,6.5705,152.07,152.04,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745613795257,6.5701,152.08,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745613795457,6.5701,152.08,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613795658,24.58,152.09,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613796658,6.5705,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745613798959,32.2472,152.12,152.06,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613799666,49.66631562,152.12,152.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745613799958,49.66631562,152.12,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613800252,6.5703,152.08,152.04,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745613800458,24.44,152.08,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613800658,6.5707,152.07,152.02,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613801158,6.5711,152.06,152.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745613801358,41.85911562,152.08,151.99,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613802961,6.5724,152.03,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745613803260,24.44,152.04,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745613804159,24.44,152.04,152.01,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613804454,24.44,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745613805059,24.44,152.04,151.99,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613805559,24.44,152.04,152.02,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745613805760,24.44,152.04,151.99,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613807259,24.44,152.04,152.03,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745613807462,31.0119,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613808163,6.5723,152.03,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613808663,6.5723,152.03,152.0,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745613808963,6.5723,152.03,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613809355,31.012,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613809561,31.012,152.04,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745613809863,31.012,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613810463,24.44,152.04,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745613811064,31.0118,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745613811265,24.44,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745613811465,24.44,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613811964,28.2597,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613813065,34.8317,152.04,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745613814162,28.2597,152.04,151.99,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745613814368,45.67881562,152.04,151.99,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745613814768,45.67881562,152.04,152.0,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745613815267,28.2597,152.04,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745613816169,34.8317,152.04,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745613816370,28.2597,152.04,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613816869,6.5729,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613817062,6.5729,152.02,151.93,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745613817262,17.41911562,152.0,151.91,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613817468,31.034,151.99,151.91,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613818069,31.034,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613818369,24.46,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613818870,31.0342,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613819477,6.5744,151.98,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745613819671,24.46,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613819971,6.575,151.97,151.95,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745613820271,24.46,151.99,151.91,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613820464,6.5746,151.98,151.91,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613820668,24.46,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613823272,31.034,151.99,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613824073,24.46,151.99,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613824274,24.46,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745613829274,24.46,151.99,151.97,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745613829477,24.46,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613829874,31.0342,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613830175,24.46,151.99,151.93,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613830374,24.46,151.99,151.95,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613830576,24.46,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745613832077,24.46,151.99,151.97,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745613832278,24.46,151.99,151.93,25.16311562]
["bitfinex-derivatives","SOLF0:USTF0",1745613834182,24.46,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745613835380,3.8197,152.04,151.95,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613835585,3.8197,152.04,151.94,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1745613835586,24.36,152.03,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613836284,24.36,152.03,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745613836584,24.36,152.03,151.97,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613836888,30.9325,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745613837486,6.5727,152.02,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745613837788,6.5727,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613838184,6.5731,152.01,151.95,17.41911562]
["bitfinex-derivatives","SOLF0:USTF0",1745613838384,6.5731,152.01,151.98,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745613838686,24.36,152.03,151.93,29.26111562]
["bitfinex-derivatives","SOLF0:USTF0",1745613838886,6.5738,152.0,151.93,29.26111562]
["bitfinex-derivatives","SOLF0:USTF0",1745613839086,24.36,151.99,151.93,29.26111562]
["bitfinex-derivatives","SOLF0:USTF0",1745613839788,24.36,151.99,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613839984,24.36,151.99,151.93,29.26111562]
["bitfinex-derivatives","SOLF0:USTF0",1745613840289,24.36,151.99,151.93,25.16311562]
["bitfinex-derivatives","SOLF0:USTF0",1745613840688,30.9342,151.99,151.93,25.16311562]
["bitfinex-derivatives","SOLF0:USTF0",1745613840883,24.36,151.99,151.93,25.16311562]
["bitfinex-derivatives","SOLF0:USTF0",1745613842291,24.36,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745613845491,24.36,151.99,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613845784,24.36,151.99,151.95,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613847083,24.36,151.99,151.93,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1745613847287,35.09123296,151.99,151.94,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613847488,10.73123296,151.98,151.93,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613847692,17.30633296,151.97,151.93,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613847890,10.73123296,151.97,151.93,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613848290,6.5752,151.96,151.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745613848890,17.30643296,151.96,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745613849188,35.09123296,151.95,151.9,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613849489,30.9363,151.94,151.91,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745613849891,30.9363,151.94,151.9,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613849892,41.66753296,151.94,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745613851092,35.09123296,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613851287,24.36,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613855998,35.09123296,151.94,151.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745613856198,10.73123296,151.9,151.85,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613856397,10.73123296,151.9,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745613856398,10.73123296,151.89,151.82,27.643]
["bitfinex-derivatives","SOLF0:USTF0",1745613856697,10.73123296,151.85,151.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745613856897,10.73123296,151.85,151.78,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745613856898,10.73123296,151.84,151.8,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613857098,10.73123296,151.84,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745613857294,10.73123296,151.84,151.76,32.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745613857499,10.73123296,151.84,151.79,10.73123296]
["bitfinex-derivatives","SOLF0:USTF0",1745613857700,10.73123296,151.84,151.82,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745613858200,10.73123296,151.84,151.83,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745613859303,10.75170832,151.85,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745613859803,3.9659,151.88,151.83,10.75170832]
["bitfinex-derivatives","SOLF0:USTF0",1745613860002,28.3459,151.88,151.85,10.75170832]
["bitfinex-derivatives","SOLF0:USTF0",1745613860204,39.09760832,151.88,151.76,32.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745613860405,39.09760832,151.88,151.86,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745613860602,39.09760832,151.88,151.84,10.75170832]
["bitfinex-derivatives","SOLF0:USTF0",1745613860806,28.3459,151.88,151.81,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613861404,28.3459,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745613861605,24.38,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745613869815,24.38,151.88,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745613870013,24.38,151.88,151.8,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613871112,30.9589,151.88,151.8,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613871415,24.38,151.88,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613871613,21.33276836,151.87,151.74,37.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745613871915,24.38,151.88,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745613872307,24.38,151.88,151.81,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613872706,24.38,151.88,151.8,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613872911,24.38,151.88,151.77,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745613873114,17.46476836,151.87,151.78,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613873311,24.38,151.88,151.8,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613873511,24.38,151.88,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745613873912,30.959,151.88,151.77,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745613874212,24.38,151.88,151.79,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613874515,6.5793,151.87,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745613875109,6.5793,151.87,151.77,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745613875316,17.46476836,151.83,151.73,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613875514,24.38,151.82,151.75,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613875708,24.38,151.82,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745613876313,30.9613,151.82,151.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745613877214,24.38,151.82,151.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745613877515,24.38,151.82,151.75,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613877711,24.38,151.82,151.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745613877912,24.38,151.82,151.75,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613878309,30.9616,151.82,151.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745613879314,30.9616,151.82,151.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745613879315,24.38,151.82,151.77,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745613879817,6.5819,151.81,151.73,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745613880415,6.5819,151.81,151.77,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745613880814,6.5819,151.81,151.72,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613881015,6.5822,151.8,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745613881719,24.38,151.82,151.74,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613881720,6.5818,151.81,151.74,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613881911,24.38,151.82,151.72,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1745613882110,24.38,151.82,151.74,17.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1745613882714,6.5825,151.8,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745613882915,24.38,151.82,151.72,25.31976836]
["bitfinex-derivatives","SOLF0:USTF0",1745613883418,10.76054037,151.79,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613883618,24.4,151.78,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613886019,24.4,151.78,151.77,17.34394037]
["bitfinex-derivatives","SOLF0:USTF0",1745613886619,24.4,151.78,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745613887215,24.4,151.78,151.76,17.34434037]
["bitfinex-derivatives","SOLF0:USTF0",1745613887417,10.76054037,151.77,151.71,10.76054037]
["bitfinex-derivatives","SOLF0:USTF0",1745613887614,10.76054037,151.75,151.71,10.76054037]
["bitfinex-derivatives","SOLF0:USTF0",1745613887812,24.4,151.74,151.72,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745613889120,24.4,151.74,151.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745613890419,24.38,151.77,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745613895927,24.38,151.77,151.75,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745613896127,24.38,151.77,151.69,29.91683215]
["bitfinex-derivatives","SOLF0:USTF0",1745613896525,6.5846,151.75,151.72,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745613897028,6.5849,151.74,151.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745613897228,24.4,151.73,151.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745613897429,24.4,151.73,151.69,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745613897625,24.4,151.73,151.67,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1745613898028,24.4,151.73,151.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745613898622,24.4,151.73,151.68,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745613898926,24.4,151.73,151.67,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1745613899130,30.9854,151.73,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745613900230,24.4,151.73,151.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745613900430,474.18,151.77,151.69,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613900626,24.4,151.76,151.69,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613900831,24.4,151.76,151.71,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613901526,24.4,151.76,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745613901725,474.18,151.77,151.73,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613901931,24.4,151.79,151.75,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613902132,24.4,151.79,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745613902825,474.26,151.84,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745613903031,24.4,151.82,151.77,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613903929,474.26,151.84,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745613904234,24.4,151.84,151.79,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613905239,24.4,151.84,151.76,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613906241,24.4,151.84,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745613906431,24.4,151.84,151.76,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613907641,24.4,151.84,151.83,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613907839,24.4,151.87,151.83,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613908335,474.18,151.98,151.85,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613908640,17.48453215,151.96,151.87,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613908842,24.4,151.97,151.89,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613909031,6.576,151.95,151.91,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745613909541,24.4,151.97,151.89,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613909733,24.4,151.97,151.84,29.59823215]
["bitfinex-derivatives","SOLF0:USTF0",1745613909734,24.4,151.97,151.91,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613911138,30.975,151.97,151.91,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613912242,30.975,151.97,151.92,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745613912645,6.5753,151.96,151.92,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745613913145,30.975,151.97,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745613913741,24.4,151.97,151.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745613913948,24.4,151.97,151.93,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613914446,24.4,151.97,151.94,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745613914745,24.4,151.97,151.93,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613915142,24.4,151.97,151.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745613915547,24.38,152.0,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613916449,24.38,152.0,151.93,21.48093215]
["bitfinex-derivatives","SOLF0:USTF0",1745613917243,30.9535,152.0,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745613917449,24.38,152.0,151.95,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613918151,24.38,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745613918349,24.38,152.0,151.95,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613918749,24.38,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745613920150,24.38,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745613921453,24.38,152.0,151.98,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745613922050,24.38,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745613922550,30.9325,152.03,151.95,41.84453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613923550,30.9325,152.03,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745613923752,24.36,152.03,151.97,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613924051,24.36,152.08,152.01,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613924247,30.9304,152.08,152.02,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745613924448,24.36,152.08,152.03,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613925345,24.36,152.08,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745613925649,6.5699,152.09,152.03,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613926049,6.5694,152.1,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745613926451,24.36,152.11,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745613927150,24.36,152.11,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745613927353,24.36,152.15,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613927650,24.36,152.14,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613928149,24.36,152.14,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745613928352,41.84453215,152.14,152.05,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613928953,6.5692,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613929344,41.84453215,152.14,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613929646,6.5691,152.11,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613930351,6.5691,152.11,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745613931553,6.5685,152.12,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745613931855,24.36,152.14,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613932653,24.36,152.14,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745613933253,6.5686,152.12,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745613933453,24.36,152.14,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745613933753,6.5694,152.1,152.05,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613934051,6.5694,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745613934449,6.5694,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613934753,6.5689,152.11,152.05,41.82453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613935054,6.5689,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745613935258,24.36,152.14,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613935953,6.5681,152.13,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613936354,6.5681,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745613937056,6.5684,152.12,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745613937353,24.36,152.14,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745613937545,24.36,152.14,152.07,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613938054,24.36,152.14,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745613938255,24.36,152.14,152.09,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613938646,24.36,152.14,152.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745613939156,30.9277,152.14,152.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745613939753,24.34,152.17,152.09,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613939955,24.34,152.17,152.11,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613940654,24.34,152.17,152.13,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613940855,24.34,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745613941055,30.9052,152.2,152.13,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613941356,30.9052,152.2,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745613941561,24.34,152.2,152.15,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613942653,24.34,152.2,152.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745613942849,30.9049,152.2,152.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745613943354,3.8237,152.23,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745613943355,6.5642,152.22,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745613943560,3.8237,152.23,152.17,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613944060,24.34,152.24,152.17,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613944258,24.34,152.24,152.18,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745613944655,6.5643,152.22,152.19,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745613945462,6.5643,152.22,152.2,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745613945761,17.48453215,152.22,152.13,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613945962,17.48453215,152.22,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745613946260,17.48453215,152.22,152.13,21.35203215]
["bitfinex-derivatives","SOLF0:USTF0",1745613946462,17.48453215,152.22,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745613946861,6.5651,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745613947064,30.9051,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745613947361,30.905,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745613947562,24.34,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745613947762,24.34,152.2,152.13,21.35203215]
["bitfinex-derivatives","SOLF0:USTF0",1745613948261,30.9051,152.2,152.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745613948564,17.48453215,152.19,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745613948760,6.5664,152.17,152.13,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745613948964,6.5664,152.17,152.1,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613949963,6.5664,152.17,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745613953166,21.41563215,152.19,152.1,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613953567,3.9311,152.19,152.12,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613953869,24.34,152.2,152.14,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613954568,30.9049,152.2,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745613955870,30.9049,152.2,152.17,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745613956668,30.9049,152.2,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745613957370,24.34,152.2,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745613958069,30.9049,152.2,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745613959774,30.9049,152.2,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745613960478,6.5653,152.19,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745613960772,24.34,152.2,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745613961174,30.9051,152.2,152.12,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613961372,24.34,152.2,152.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745613961571,24.34,152.2,152.12,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613961772,17.48453215,152.19,152.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745613961973,17.48453215,152.19,152.12,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613962274,6.566,152.18,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745613962671,17.48453215,152.19,152.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745613962874,17.48453215,152.17,152.09,28.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745613963067,24.32,152.16,152.09,28.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745613964378,6.5671,152.15,152.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745613964572,24.32,152.16,152.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745613965176,24.32,152.16,152.06,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613965177,17.48453215,152.15,152.06,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613965582,17.48453215,152.15,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745613965980,17.48453215,152.15,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745613966776,17.48453215,152.13,152.02,1.14413467]
["bitfinex-derivatives","SOLF0:USTF0",1745613966979,17.48453215,152.09,151.98,25.53713215]
["bitfinex-derivatives","SOLF0:USTF0",1745613967172,17.48453215,152.07,151.98,25.53713215]
["bitfinex-derivatives","SOLF0:USTF0",1745613967376,17.48453215,152.07,151.98,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745613967678,17.48453215,152.05,151.98,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745613967878,24.32,152.04,151.98,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745613968381,24.32,152.04,151.98,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745613968680,24.32,152.04,151.94,41.80453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613969280,17.48453215,152.03,151.94,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613969579,17.48453215,152.01,151.93,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745613969781,24.34,152.0,151.93,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745613969973,30.9136,152.0,151.93,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745613970173,24.34,152.0,151.93,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745613970481,24.34,152.0,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745613970677,24.34,152.0,151.93,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745613970884,24.34,152.0,151.96,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613972481,24.34,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745613972881,24.34,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745613973083,24.34,152.03,151.98,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613973580,24.34,152.03,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745613975483,24.34,152.03,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745613975889,24.34,152.03,151.96,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613976077,24.34,152.03,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745613977179,24.34,152.03,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745613978285,24.34,152.03,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745613979476,24.34,152.03,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745613980785,24.34,152.06,152.0,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613981286,24.34,152.06,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745613981781,17.48453215,152.13,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745613981977,24.34,152.12,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745613982286,24.34,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745613983082,24.34,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745613983580,24.34,152.12,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613984487,24.34,152.12,152.06,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613985188,24.34,152.12,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613985490,17.48453215,152.11,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613985691,6.5694,152.1,152.07,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745613986789,6.5694,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613987291,24.05353215,152.11,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613988791,6.569,152.11,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613989390,6.5692,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745613989992,6.57,152.09,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613990389,24.34,152.08,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613990692,24.34,152.08,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745613991592,24.34,152.08,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745613992289,24.34,152.08,152.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745613992489,6.569,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613992794,30.909,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745613993093,6.5693,152.1,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613993292,6.5693,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745613993493,6.5693,152.1,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613993993,30.9089,152.11,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745613995291,24.34,152.11,152.06,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613996292,24.34,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745613997094,24.34,152.11,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745613997294,24.34,152.11,152.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745613997496,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613997794,30.9088,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613997991,30.9088,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745613998399,6.5694,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745613998607,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745613999605,30.909,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614000007,24.34,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614000506,24.34,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614001205,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614002408,30.9089,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614002705,30.9089,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614003006,30.9089,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614003608,6.5692,152.1,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614003808,24.34,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614004009,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614004305,30.909,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614005205,24.34,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614005409,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614005810,24.34,152.11,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745614006009,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614006710,30.909,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614007111,30.909,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614007410,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614008112,24.34,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614008507,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614009014,24.34,152.11,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745614009311,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614009616,24.34,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614009806,30.909,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614010214,30.909,152.11,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745614011213,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614011409,24.34,152.11,152.06,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614011814,24.34,152.11,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745614012414,30.9091,152.11,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614012614,24.34,152.11,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614013012,6.5694,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614013212,6.5694,152.1,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614013716,6.5696,152.09,152.04,17.48453215]
["bitfinex-derivatives","SOLF0:USTF0",1745614014118,6.5696,152.09,152.06,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745614014615,6.5696,152.09,152.03,21.3768654]
["bitfinex-derivatives","SOLF0:USTF0",1745614015716,6.5696,152.09,152.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745614016917,6.57,152.08,152.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745614017112,17.4152654,152.1,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614017312,21.3522654,152.1,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614017513,6.5702,152.08,152.05,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745614017816,21.3522654,152.1,152.05,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745614019217,6.5703,152.08,152.05,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745614019418,24.32,152.07,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745614020520,24.32,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614020709,24.32,152.1,152.03,17.4152654]
["bitfinex-derivatives","SOLF0:USTF0",1745614020909,41.7352654,152.1,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614021109,6.5702,152.08,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614021818,6.5705,152.07,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614022018,41.7352654,152.1,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614022218,41.7352654,152.1,152.05,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745614022619,41.7352654,152.1,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614023119,6.5702,152.08,152.02,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745614023321,17.71900248,152.08,152.03,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614023924,11.14880248,152.08,152.03,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614024112,11.14880248,152.08,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745614024615,24.32,152.1,152.03,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614024819,24.32,152.1,152.07,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614025313,24.32,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614025812,24.32,152.1,152.05,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614026017,24.32,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614026518,30.8895,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614027219,24.32,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614027421,24.32,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614029723,24.32,152.1,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614030222,24.32,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614032026,24.32,152.1,152.06,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614032323,35.46880248,152.1,152.06,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614032523,42.03820248,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614032822,35.46880248,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614033322,42.03820248,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614033523,11.14880248,152.08,152.03,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614033919,24.32,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614034217,35.46880248,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614034423,42.03840248,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614034919,35.46880248,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614035127,24.32,152.1,152.07,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614035418,24.32,152.13,152.09,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614035624,30.8879,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614035825,24.32,152.13,152.09,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614036625,30.8881,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614036927,30.8881,152.13,152.09,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614037119,30.8881,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614037319,24.32,152.13,152.09,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614037619,24.32,152.13,152.11,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614037823,24.32,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614044231,24.3,152.16,152.11,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614044529,24.3,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614044731,24.3,152.16,152.15,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745614044935,24.3,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614045232,24.3,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614045832,24.3,152.16,152.13,17.71650248]
["bitfinex-derivatives","SOLF0:USTF0",1745614046033,24.3,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614046435,6.5673,152.15,152.13,17.71660248]
["bitfinex-derivatives","SOLF0:USTF0",1745614046934,42.01570248,152.16,152.13,17.71660248]
["bitfinex-derivatives","SOLF0:USTF0",1745614047233,42.01570248,152.16,152.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745614049833,42.01570248,152.16,152.13,17.71650248]
["bitfinex-derivatives","SOLF0:USTF0",1745614050234,42.01570248,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614050533,30.8669,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614050736,24.3,152.16,152.15,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745614057938,24.3,152.16,152.15,17.71580248]
["bitfinex-derivatives","SOLF0:USTF0",1745614058138,24.3,152.18,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745614058541,24.3,152.18,152.15,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614058839,24.3,152.18,152.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745614059640,24.3,152.18,152.15,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614059641,24.3,152.18,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745614060039,24.3,152.18,152.17,17.71500248]
["bitfinex-derivatives","SOLF0:USTF0",1745614060240,24.3,152.21,152.2,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745614060436,24.3,152.24,152.19,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614060642,24.3,152.24,152.21,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614061043,24.3,152.24,152.23,17.71220248]
["bitfinex-derivatives","SOLF0:USTF0",1745614061947,24.3,152.24,152.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745614062142,24.3,152.24,152.22,17.71270248]
["bitfinex-derivatives","SOLF0:USTF0",1745614062447,24.3,152.24,152.18,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745614062641,24.3,152.24,152.21,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614062944,24.3,152.24,152.21,17.71300248]
["bitfinex-derivatives","SOLF0:USTF0",1745614064441,24.3,152.24,152.21,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614065047,515.07050248,152.28,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745614065246,35.44880248,152.28,152.25,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614065446,24.3,152.28,152.25,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614065647,24.3,152.28,152.25,17.71120248]
["bitfinex-derivatives","SOLF0:USTF0",1745614066943,11.14880248,152.27,152.22,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614067245,24.3,152.28,152.22,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614067445,11.14880248,152.27,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745614067847,11.14880248,152.27,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745614069550,6.5619,152.27,152.24,17.71180248]
["bitfinex-derivatives","SOLF0:USTF0",1745614069849,6.5619,152.27,152.19,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745614069850,35.44880248,152.28,152.23,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614070947,42.01050248,152.28,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745614071251,35.44880248,152.28,152.26,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745614071746,35.44880248,152.28,152.12,1.14310115]
["bitfinex-derivatives","SOLF0:USTF0",1745614071947,11.14880248,152.16,152.12,1.14310115]
["bitfinex-derivatives","SOLF0:USTF0",1745614072147,11.14880248,152.16,152.11,14.99010248]
["bitfinex-derivatives","SOLF0:USTF0",1745614072354,11.14880248,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614072943,11.14880248,152.16,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614073151,6.5673,152.15,152.11,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614073351,11.14880248,152.16,152.07,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745614073551,11.14880248,152.14,152.09,17.71810248]
["bitfinex-derivatives","SOLF0:USTF0",1745614073851,24.28,152.13,152.09,17.71810248]
["bitfinex-derivatives","SOLF0:USTF0",1745614074657,24.28,152.13,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614075856,24.28,152.13,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614076352,24.28,152.13,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745614078657,24.28,152.13,152.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745614079954,24.28,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614080359,24.28,152.16,152.11,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614080559,24.28,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614080955,24.28,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614081253,24.28,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614081558,24.28,152.16,152.14,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745614081759,24.28,152.16,152.13,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614082159,24.28,152.16,152.15,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745614082663,24.28,152.16,152.15,17.71580248]
["bitfinex-derivatives","SOLF0:USTF0",1745614082850,11.9048,152.22,152.15,17.71580248]
["bitfinex-derivatives","SOLF0:USTF0",1745614082851,24.28,152.19,152.15,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614083051,24.28,152.19,152.17,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614084261,24.28,152.19,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745614085059,24.28,152.19,152.17,17.71480248]
["bitfinex-derivatives","SOLF0:USTF0",1745614085261,24.28,152.19,152.16,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614085466,24.28,152.19,152.15,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614085758,24.28,152.19,152.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745614085958,24.28,152.19,152.16,17.71500248]
["bitfinex-derivatives","SOLF0:USTF0",1745614087362,24.28,152.19,152.16,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614087559,6.588,152.3,152.18,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614087761,6.5623,152.26,152.23,17.71210248]
["bitfinex-derivatives","SOLF0:USTF0",1745614088062,11.14880248,152.28,152.23,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614088365,11.14880248,152.28,152.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745614089160,17.71050248,152.28,152.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745614089365,11.14880248,152.28,152.23,17.71220248]
["bitfinex-derivatives","SOLF0:USTF0",1745614089564,11.14880248,152.28,152.23,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614090267,6.562,152.27,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745614090567,17.71080248,152.27,152.23,11.14880248]
["bitfinex-derivatives","SOLF0:USTF0",1745614090866,17.71080248,152.27,152.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745614091169,6.5623,152.26,152.18,28.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745614091470,24.28,152.25,152.23,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745614092269,24.28,152.25,152.24,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745614093267,24.28,152.25,152.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745614094666,24.28,152.25,152.24,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745614097274,24.28,152.28,152.23,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614097878,24.28,152.28,152.27,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745614099779,24.28,152.28,152.23,21.24384153]
["bitfinex-derivatives","SOLF0:USTF0",1745614099973,24.28,152.28,152.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745614100275,24.28,152.28,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614100776,30.8416,152.28,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745614100975,24.28,152.28,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614101876,30.8414,152.28,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614102176,24.28,152.28,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614102675,24.28,152.28,152.27,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745614104377,24.28,152.28,152.26,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745614105279,24.28,152.28,152.27,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745614109178,6.588,152.3,152.29,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745614111278,6.588,152.3,152.28,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745614111677,13.1486,152.3,152.27,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745614111881,6.588,152.3,152.27,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745614112078,6.588,152.3,152.24,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745614112387,6.588,152.3,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614112784,6.562,152.27,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614112983,30.822,152.27,152.21,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614114187,17.37894153,152.26,152.17,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1745614114390,17.37894153,152.22,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614114686,24.26,152.21,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614114882,6.5651,152.2,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614115285,6.5651,152.2,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745614115682,6.5654,152.19,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745614115881,17.37894153,152.2,152.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745614116081,6.566,152.18,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614116383,24.26,152.17,152.1,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745614116884,24.26,152.17,152.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745614118086,24.26,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614128688,24.26,152.17,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614128988,24.26,152.17,152.1,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745614129189,6.5673,152.15,152.09,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614129586,24.26,152.17,152.09,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614129886,6.567,152.16,152.13,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614131796,24.26,152.17,152.09,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614131990,24.26,152.17,152.11,17.37894153]
["bitfinex-derivatives","SOLF0:USTF0",1745614132594,24.26,152.17,152.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745614136298,24.26,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614136699,24.26,152.17,152.11,25.00004153]
["bitfinex-derivatives","SOLF0:USTF0",1745614136895,24.26,152.17,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745614137402,30.8262,152.17,152.11,25.00004153]
["bitfinex-derivatives","SOLF0:USTF0",1745614137895,30.8262,152.17,152.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745614141602,6.5666,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614141901,24.26,152.17,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614142105,6.5667,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614142699,6.5671,152.15,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614143502,17.70372485,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614144204,6.5671,152.15,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614144405,11.13702485,152.14,152.1,11.13702485]
["bitfinex-derivatives","SOLF0:USTF0",1745614144605,24.26,152.13,152.1,11.13702485]
["bitfinex-derivatives","SOLF0:USTF0",1745614145205,24.26,152.13,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745614145403,24.26,152.13,152.08,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614146104,24.26,152.13,152.07,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745614146305,6.5686,152.12,152.07,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745614146905,6.5686,152.12,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745614147608,30.8281,152.13,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614148402,24.26,152.13,152.07,21.46386098]
["bitfinex-derivatives","SOLF0:USTF0",1745614148814,24.26,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614149109,24.26,152.13,152.07,21.46386098]
["bitfinex-derivatives","SOLF0:USTF0",1745614149406,24.26,152.13,152.07,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745614150211,41.66506098,152.13,152.04,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614150411,17.40506098,152.09,152.01,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745614150610,6.5708,152.07,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745614150810,24.26,152.08,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745614151306,6.5705,152.07,152.01,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745614152004,30.8303,152.08,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745614153314,6.5705,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745614154313,6.5709,152.06,152.03,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745614154805,6.5709,152.06,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745614155005,6.5714,152.05,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745614155207,24.28,152.04,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745614155615,24.28,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745614155811,30.8518,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745614156113,24.28,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745614156514,24.28,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745614158316,30.8518,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745614158919,30.8518,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745614159617,24.28,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745614159915,24.28,152.04,151.97,29.25766098]
["bitfinex-derivatives","SOLF0:USTF0",1745614160215,30.8518,152.04,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745614161213,24.28,152.04,152.02,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745614161516,17.40506098,152.07,151.99,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614161714,17.40506098,152.07,151.97,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745614161715,24.28,152.07,152.03,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614162010,24.28,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614163321,30.8505,152.07,152.05,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745614163824,30.8505,152.07,152.03,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745614164023,24.28,152.07,151.99,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614164224,41.68506098,152.07,151.99,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614164823,6.5716,152.05,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745614165120,41.68506098,152.07,151.97,29.25766098]
["bitfinex-derivatives","SOLF0:USTF0",1745614165322,6.572,152.04,152.01,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745614165523,24.26,152.03,151.97,29.25766098]
["bitfinex-derivatives","SOLF0:USTF0",1745614166723,24.26,152.03,151.99,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614167123,24.26,152.03,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745614169026,473.22,152.08,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745614169223,24.26,152.07,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745614169828,24.26,152.07,152.01,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614170022,30.8307,152.07,152.01,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614170527,30.8307,152.07,152.04,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745614171227,24.26,152.07,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745614172827,24.26,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614174330,24.26,152.07,152.05,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745614174623,24.26,152.07,152.01,17.40506098]
["bitfinex-derivatives","SOLF0:USTF0",1745614174927,24.26,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614177032,24.26,152.1,152.09,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614179030,24.26,152.14,152.08,11.14265564]
["bitfinex-derivatives","SOLF0:USTF0",1745614179334,24.26,152.14,152.08,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614179634,30.8278,152.14,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745614180134,30.8278,152.14,152.12,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745614181232,24.26,152.14,152.12,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745614182033,24.26,152.14,152.06,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614182034,24.26,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614182228,24.26,152.14,152.08,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614182534,24.26,152.14,152.12,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745614185132,24.26,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614185538,24.26,152.14,152.08,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614185737,30.8276,152.14,152.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745614185947,30.8276,152.14,152.08,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614186439,24.26,152.14,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614189032,30.8275,152.14,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614192345,24.26,152.14,152.06,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614192849,6.5686,152.12,152.09,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745614193746,6.5689,152.11,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614196248,6.5689,152.11,152.06,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614196249,6.5685,152.12,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745614196847,6.5688,152.11,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745614197048,6.5688,152.11,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614197548,6.5692,152.1,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614197951,28.4068,152.14,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614198152,6.569,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614198445,28.4068,152.14,152.06,17.40473165]
["bitfinex-derivatives","SOLF0:USTF0",1745614198751,6.5684,152.12,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614199050,28.4068,152.14,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614199350,11.1416144,152.13,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614199849,6.5685,152.12,152.09,17.7110144]
["bitfinex-derivatives","SOLF0:USTF0",1745614200850,6.5685,152.12,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745614201552,6.5685,152.12,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745614201752,11.1416144,152.11,152.06,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614201964,24.24,152.1,152.06,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614202252,30.8093,152.1,152.07,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745614202753,24.24,152.1,152.06,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614203853,24.24,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614205153,24.24,152.13,152.08,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614205455,24.24,152.13,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614206054,24.24,152.13,152.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745614206353,11.1416144,152.12,152.07,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614206555,11.1416144,152.12,152.1,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745614206751,35.3816144,152.13,152.07,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614207253,41.9497144,152.13,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614208253,41.9497144,152.13,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614208949,35.3816144,152.13,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614209156,35.3816144,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614210654,24.24,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614212254,35.3816144,152.13,152.07,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614213257,24.24,152.13,152.09,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614213553,24.24,152.13,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614213756,24.24,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614226270,24.24,152.13,152.1,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614226670,41.9497144,152.13,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614228276,6.5683,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614228572,11.1416144,152.11,152.02,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745614228772,11.1416144,152.09,152.05,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614228967,24.22,152.08,152.07,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745614231177,24.22,152.08,152.06,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745614231376,24.22,152.08,152.05,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614232377,24.22,152.08,152.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745614233279,24.22,152.08,152.07,17.7121144]
["bitfinex-derivatives","SOLF0:USTF0",1745614233578,24.24,152.11,152.1,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745614233776,24.24,152.11,152.1,17.7104144]
["bitfinex-derivatives","SOLF0:USTF0",1745614237078,24.24,152.15,152.14,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745614241583,24.24,152.15,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614242482,30.8071,152.15,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614242682,30.8071,152.15,152.12,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745614243682,24.24,152.15,152.13,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745614245185,30.8071,152.15,152.13,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745614246078,24.24,152.15,152.13,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745614248586,30.807,152.15,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614250783,30.807,152.15,152.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745614251289,24.24,152.15,152.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745614252491,30.807,152.15,152.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745614252687,30.807,152.15,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614252890,30.807,152.15,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614253291,24.24,152.15,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614253692,24.24,152.15,152.13,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745614253993,24.24,152.15,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614253994,30.8071,152.15,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614254189,30.8071,152.15,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614254492,24.24,152.15,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614255193,30.8072,152.15,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614255392,30.8072,152.15,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614256290,24.24,152.15,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614258092,10.3778,152.18,152.13,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614258291,24.2,152.17,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614258597,24.2,152.17,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614258893,30.7665,152.17,152.14,17.7089144]
["bitfinex-derivatives","SOLF0:USTF0",1745614260095,6.5666,152.16,152.14,17.7089144]
["bitfinex-derivatives","SOLF0:USTF0",1745614260497,24.2,152.17,152.14,17.7089144]
["bitfinex-derivatives","SOLF0:USTF0",1745614260697,24.2,152.17,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614261092,35.3416144,152.17,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614261293,6.5667,152.16,152.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745614261696,6.5667,152.16,152.12,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614261889,6.5667,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614263298,41.9081144,152.17,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614263497,35.3416144,152.17,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614264301,6.5666,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614264498,6.5666,152.16,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614266301,41.9081144,152.17,152.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745614266601,35.3416144,152.17,152.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745614267204,6.5669,152.16,152.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745614268604,24.2,152.15,152.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745614270104,24.2,152.15,152.14,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614270403,24.2,152.15,152.14,17.7091144]
["bitfinex-derivatives","SOLF0:USTF0",1745614276005,484.3016144,152.2,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614276309,24.2,152.18,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745614278911,24.2,152.18,152.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745614279709,24.2,152.18,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745614283010,473.16,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614283208,497.36,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614283406,24.2,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614285108,35.3416144,152.23,152.18,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614285411,35.3416144,152.23,152.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745614285912,35.3416144,152.23,152.18,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614286107,11.1416144,152.21,152.12,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745614286309,11.1416144,152.21,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614286607,11.1416144,152.21,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745614288111,24.2,152.23,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745614288313,11.1416144,152.22,152.2,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745614288811,11.1416144,152.22,152.18,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614289209,11.1416144,152.22,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745614291412,35.3416144,152.23,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745614293214,35.3416144,152.23,152.22,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745614294415,35.3416144,152.23,152.21,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745614295114,35.3416144,152.23,152.18,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614295115,35.3416144,152.23,152.22,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745614299818,35.3416144,152.23,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614300017,11.1416144,152.2,152.12,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745614300217,11.1416144,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614300718,11.1416144,152.2,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614301017,11.1416144,152.18,152.13,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614301214,24.18,152.17,152.13,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614301418,11.1416144,152.16,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745614301618,11.1416144,152.16,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614301917,11.1416144,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614302315,11.1416144,152.15,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614303318,11.1416144,152.15,152.1,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614303518,11.1416144,152.14,152.1,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614303719,11.1416144,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614305221,11.1416144,152.15,152.14,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745614307423,11.1416144,152.15,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745614307922,11.1416144,152.15,152.11,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614309527,11.1416144,152.15,152.14,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614310827,35.3216144,152.17,152.13,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614311028,24.18,152.17,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614311327,24.18,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614312927,35.3216144,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614313226,24.18,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614328048,24.18,152.17,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745614328246,35.3216144,152.17,152.12,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614328648,35.3216144,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614329141,24.18,152.17,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614329651,24.18,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614329854,24.18,152.2,152.18,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614330650,24.18,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614335853,24.18,152.2,152.19,17.7069144]
["bitfinex-derivatives","SOLF0:USTF0",1745614346363,24.18,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614350671,24.18,152.2,152.19,17.7069144]
["bitfinex-derivatives","SOLF0:USTF0",1745614352166,24.18,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614354269,24.18,152.2,152.18,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745614354470,24.18,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614355368,24.18,152.2,152.18,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745614355569,24.18,152.2,152.14,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745614355761,35.3216144,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614355964,35.3216144,152.2,152.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745614356171,35.3216144,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614356868,24.18,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614357073,35.3216144,152.2,152.16,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614357372,35.3216144,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745614357870,35.3216144,152.2,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614358575,41.8865144,152.2,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614358977,41.8865144,152.2,152.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745614361571,41.8865144,152.2,152.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745614361776,41.8865144,152.2,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614362077,41.8865144,152.2,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745614363776,41.8865144,152.2,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745614364879,11.1416144,152.18,152.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745614365673,11.1416144,152.18,152.14,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614365674,11.1416144,152.18,152.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745614366377,11.1416144,152.17,152.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745614366579,24.16,152.16,152.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745614368282,24.16,152.16,152.15,17.7083144]
["bitfinex-derivatives","SOLF0:USTF0",1745614369877,24.16,152.16,152.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745614374189,473.02,152.23,152.22,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745614374391,24.16,152.23,152.22,17.7056144]
["bitfinex-derivatives","SOLF0:USTF0",1745614374589,6.573,152.29,152.22,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614374590,24.16,152.26,152.22,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614374790,24.16,152.26,152.24,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614374990,24.16,152.26,152.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745614375184,35.3016144,152.26,152.22,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614375381,35.3016144,152.26,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745614375586,35.3016144,152.26,152.22,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614376190,35.3016144,152.26,152.21,17.7057144]
["bitfinex-derivatives","SOLF0:USTF0",1745614376887,11.1416144,152.25,152.21,17.7057144]
["bitfinex-derivatives","SOLF0:USTF0",1745614377089,11.1416144,152.25,152.22,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745614380792,11.1416144,152.25,152.21,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614380996,11.1416144,152.25,152.19,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614381199,17.7045144,152.25,152.19,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614381702,11.1416144,152.23,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745614381893,24.14,152.22,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745614382699,24.14,152.22,152.19,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614383299,24.14,152.22,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745614383996,24.14,152.22,152.2,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745614384199,24.14,152.22,152.19,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614384706,24.14,152.22,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745614385006,24.14,152.22,152.19,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614385405,24.14,152.22,152.16,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745614385603,11.1416144,152.2,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614386006,11.1416144,152.2,152.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614386507,35.2816144,152.22,152.17,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614386708,35.2816144,152.22,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745614387910,35.2816144,152.22,152.2,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745614389609,35.2816144,152.22,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745614392109,35.2816144,152.22,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745614392613,35.2816144,152.22,152.13,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745614392614,6.5645,152.21,152.13,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745614392811,11.1416144,152.19,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614393211,11.1416144,152.21,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614393812,11.1416144,152.21,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745614395010,11.1416144,152.21,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614395311,11.1416144,152.21,152.19,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745614396811,11.1416144,152.21,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745614397111,17.7061144,152.21,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745614397311,11.1416144,152.21,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614398815,11.1416144,152.21,152.19,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745614402616,17.7061144,152.21,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745614402921,11.1416144,152.19,152.15,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614403215,24.14,152.18,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745614406421,24.14,152.18,152.13,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745614406609,11.1416144,152.17,152.13,18.8763144]
["bitfinex-derivatives","SOLF0:USTF0",1745614406918,11.1416144,152.17,152.15,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745614407116,6.5697,152.09,152.04,1.14394662]
["bitfinex-derivatives","SOLF0:USTF0",1745614407318,11.1416144,152.05,151.9,19.1837144]
["bitfinex-derivatives","SOLF0:USTF0",1745614407621,11.1416144,151.95,151.92,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745614407820,11.1416144,151.95,151.9,19.1837144]
["bitfinex-derivatives","SOLF0:USTF0",1745614408018,3.53677787,151.94,151.9,19.1837144]
["bitfinex-derivatives","SOLF0:USTF0",1745614408221,3.53730209,151.93,151.9,19.1837144]
["bitfinex-derivatives","SOLF0:USTF0",1745614408521,24.14,151.96,151.92,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614408717,3.5275465,151.95,151.92,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614408917,3.5275465,151.94,151.92,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614409119,3.5275465,151.93,151.92,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614409321,3.52713251,151.95,151.92,11.1416144]
["bitfinex-derivatives","SOLF0:USTF0",1745614409619,3.52713251,151.95,151.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745614410016,24.14,151.96,151.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745614411921,24.14,151.96,151.94,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745614412123,24.14,151.96,151.9,25.48527391]
["bitfinex-derivatives","SOLF0:USTF0",1745614412314,17.44317391,152.0,151.9,25.48527391]
["bitfinex-derivatives","SOLF0:USTF0",1745614412514,24.14,151.97,151.92,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614412818,24.14,152.0,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614413014,24.14,152.0,151.92,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614413622,24.14,152.0,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614413823,24.14,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745614414215,472.94,152.04,151.96,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614414516,497.08,152.04,151.98,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614414715,24.14,152.04,151.98,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614414919,24.14,152.04,152.02,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745614415417,24.14,152.04,151.98,21.44397391]
["bitfinex-derivatives","SOLF0:USTF0",1745614415623,24.14,152.04,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745614416329,41.58317391,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745614416928,41.58317391,152.04,151.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745614417229,24.14,152.04,151.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745614420231,24.14,152.04,152.03,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745614427235,14.1719,152.04,152.03,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745614427434,473.28,152.11,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614427734,27.52474464,152.1,152.04,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745614427934,24.14,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614428331,44.96786015,152.1,152.04,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745614428531,41.58317391,152.1,152.04,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745614429235,41.58317391,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614429435,44.96907161,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614429632,27.5258977,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614429837,24.14,152.13,152.05,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614430136,24.14,152.14,152.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745614430535,24.14,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614432037,24.14,152.14,152.09,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614432438,24.14,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614434138,27.52891913,152.14,152.12,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745614434338,24.14,152.14,152.07,21.49207391]
["bitfinex-derivatives","SOLF0:USTF0",1745614434636,24.14,152.14,152.11,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614435038,3.39006902,152.13,152.11,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614435736,3.39006902,152.13,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614435941,17.44317391,152.12,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614436141,3.39006902,152.11,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614436440,24.14,152.1,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614437540,24.14,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614437740,27.53397898,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614440643,24.14,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614441342,24.14,152.13,152.07,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614441844,24.14,152.13,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745614442946,24.14,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614443144,27.53737468,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614444650,44.98054859,152.13,152.05,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614444953,3.39737468,152.12,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614445748,6.5688,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614445940,9.96617468,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614446138,3.40133468,152.1,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614446344,24.14,152.09,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614446646,27.54133468,152.09,152.01,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614446845,3.40133468,152.08,152.01,21.40487391]
["bitfinex-derivatives","SOLF0:USTF0",1745614447546,3.40133468,152.08,152.07,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745614447947,3.40475032,152.08,152.07,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745614448645,3.40475032,152.08,152.06,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745614448949,24.14,152.09,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614449149,24.14,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614449351,27.54645629,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614449847,27.54764664,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614450651,3.40764664,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614450950,27.54764664,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614451149,3.40764664,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614452053,3.40764664,152.13,152.05,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614452354,3.40764664,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614452554,3.40764664,152.11,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614452853,3.40764664,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614453549,3.40764664,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614453744,3.40764664,152.11,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614454947,3.40764664,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614455352,24.14,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614455547,473.38,152.18,152.13,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614455748,24.14,152.18,152.13,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614455957,24.14,152.18,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745614458255,3.9584,152.23,152.15,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614458455,24.12,152.22,152.15,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614458956,24.12,152.22,152.21,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745614459159,24.12,152.22,152.15,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614459358,30.6844,152.22,152.18,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745614459559,30.6844,152.22,152.13,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614460561,30.6844,152.22,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745614461061,24.12,152.22,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745614461857,24.12,152.22,152.13,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614462063,21.52167391,152.21,152.13,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614462364,28.08627391,152.21,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745614465067,21.52167391,152.21,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745614466462,37.16317391,152.19,151.96,855.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745614466666,17.44317391,152.17,152.08,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614467264,3.0098451,152.16,152.13,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614467867,3.01047575,152.16,152.13,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614470562,3.01047575,152.16,152.09,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745614470969,3.01047575,152.17,152.09,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745614471170,3.01047575,152.16,152.09,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745614471370,3.01047575,152.17,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614471671,3.01047575,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614471870,3.01047575,152.15,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614472070,3.01047575,152.17,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614472269,3.01047575,152.16,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745614472465,3.01047575,152.15,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745614472669,17.44317391,152.13,152.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745614472871,27.13047575,152.12,152.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745614473070,3.01047575,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614473563,3.01047575,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614473766,3.01047575,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614474066,3.01047575,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614474276,3.01047575,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614474465,3.01047575,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614474665,3.01720844,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614474865,3.01720844,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614475160,3.01720844,152.11,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614475463,3.01720844,152.1,152.08,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745614475661,9.58630844,152.11,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614475870,3.01720844,152.1,152.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745614476170,3.01720844,152.1,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614476468,3.01720844,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614476669,3.01720844,152.1,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614476862,3.01720844,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614477061,3.01720844,152.1,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614477266,3.01720844,152.11,152.05,21.37857391]
["bitfinex-derivatives","SOLF0:USTF0",1745614477670,3.01720844,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614478367,3.01642048,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614479069,3.01642048,152.1,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614479274,24.12,152.13,152.07,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614479477,3.01550341,152.12,152.07,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614479676,3.01550341,152.12,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745614480275,3.0155291,152.12,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745614480569,3.0155291,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614481073,3.0155291,152.11,152.04,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745614481269,3.0155291,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614481573,30.6896,152.09,152.04,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745614481775,3.0155291,152.08,152.04,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745614482378,3.0155291,152.08,152.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745614482677,24.12,152.09,152.04,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745614482876,24.12,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614486578,27.13618644,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614489081,27.13618644,152.09,152.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745614489273,24.12,152.09,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614489780,24.12,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614489982,27.13575796,152.09,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614490180,3.01576114,152.08,152.03,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614490380,3.01576114,152.08,152.02,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614490679,3.01576114,152.07,152.02,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614490881,3.01576114,152.06,152.02,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614491179,3.01576114,152.08,152.04,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745614491380,9.58646114,152.07,152.04,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745614491582,3.01576114,152.06,152.04,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745614491777,6.5707,152.07,152.04,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745614491984,9.58646114,152.07,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745614492182,3.01576114,152.06,152.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745614492483,41.56317391,152.09,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614492684,3.01509909,152.08,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614492986,3.01509909,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614493183,3.01509909,152.08,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614493486,3.01509909,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614493785,3.01509909,152.08,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614494077,3.01509909,152.08,151.92,1.14469919]
["bitfinex-derivatives","SOLF0:USTF0",1745614494279,17.44317391,152.04,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614494482,27.13509909,152.03,151.95,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745614494677,24.12,152.03,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745614495183,6.5716,152.05,151.96,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614495377,24.12,152.04,151.98,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614495882,24.12,152.04,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745614497080,24.12,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745614497282,24.12,152.04,151.98,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614497482,30.6921,152.04,151.98,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614498284,6.5722,152.03,152.0,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745614498983,473.26,152.07,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614499182,27.15014148,152.06,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614499383,24.14,152.06,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614500085,24.14,152.06,152.03,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745614500284,24.14,152.06,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614500584,24.14,152.06,152.02,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745614500884,24.14,152.06,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614501178,24.14,152.06,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745614501384,24.14,152.06,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614501685,3.00953125,152.05,151.95,25.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745614501881,6.5718,152.04,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745614502687,17.44317391,152.04,151.95,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745614502887,3.00883325,152.03,151.95,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745614503187,6.5731,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745614503489,41.56317391,152.02,151.95,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1745614503782,3.0083658,152.01,151.95,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1745614504487,9.58182055,152.01,151.97,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745614504786,9.58182055,152.01,151.95,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1745614505087,6.5735,152.0,151.93,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614505589,6.5735,152.0,151.97,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745614505993,9.58172055,152.01,151.93,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614506185,9.58172055,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745614506386,3.0091643,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745614506690,9.5823643,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745614507492,6.5736,152.0,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745614507890,24.01677391,152.0,151.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745614508891,6.574,151.99,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745614509093,24.14,151.98,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745614509993,24.14,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745614510393,24.14,151.98,151.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745614510792,24.14,151.98,151.9,21.51167391]
["bitfinex-derivatives","SOLF0:USTF0",1745614511191,30.7146,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745614513292,24.14,151.98,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745614513491,24.14,151.98,151.9,21.51167391]
["bitfinex-derivatives","SOLF0:USTF0",1745614513790,30.7144,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745614513992,3.9251,152.05,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614514187,24.14,152.04,151.96,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614514387,9.58006382,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745614515188,6.5725,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745614515393,9.58030869,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745614515792,3.00780869,152.03,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745614515992,3.00780869,152.03,151.96,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614516395,20.4509826,152.03,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614516592,3.00780869,152.02,151.94,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614517495,9.58070869,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745614519098,9.58070869,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745614519397,3.00780869,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745614519698,3.0101141,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745614519900,3.0101141,152.02,152.01,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745614520089,3.0101141,152.02,151.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745614520597,9.5828141,152.02,151.99,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745614521797,3.0101141,152.02,152.0,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745614522294,3.0101141,152.02,151.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745614522498,3.0101141,152.02,151.96,21.35367391]
["bitfinex-derivatives","SOLF0:USTF0",1745614522698,3.0101141,152.03,151.96,21.35367391]
["bitfinex-derivatives","SOLF0:USTF0",1745614522894,24.14,152.03,152.01,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745614523099,3.0101141,152.02,152.01,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745614526696,24.14,152.05,152.0,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614526900,24.14,152.05,152.02,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614527100,24.14,152.05,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614527302,24.14,152.08,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614527506,3.01310247,152.07,152.04,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614527809,24.14,152.08,152.04,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614528610,24.14,152.08,152.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745614531112,24.14,152.12,152.06,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614532111,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614533110,41.58317391,152.12,152.04,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614533411,17.44317391,152.1,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614533607,17.44317391,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614533813,24.01277391,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614534014,17.44317391,152.1,152.07,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745614534215,17.44317391,152.1,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745614535016,24.01257391,152.1,152.07,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745614536315,17.44317391,152.1,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614536516,17.44317391,152.1,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614536816,41.58317391,152.12,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614537017,6.5692,152.1,152.07,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745614537316,41.58317391,152.12,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614537517,6.569,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614537718,41.58317391,152.12,152.03,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745614537915,6.569,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614538114,41.58317391,152.12,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614538616,48.15177391,152.12,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614538918,41.58317391,152.12,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614539118,6.5688,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614539718,9.48587929,152.11,152.08,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745614540721,9.48587929,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614541022,2.91707929,152.11,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745614541220,2.91707929,152.11,152.04,17.44317391]
["bitfinex-derivatives","SOLF0:USTF0",1745614541419,2.91707929,152.11,152.09,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614541922,2.91707929,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614542323,2.91567501,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614542522,2.91567501,152.11,152.09,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745614543025,9.48447501,152.11,152.08,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745614543928,2.91567501,152.11,152.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745614545329,2.91567501,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614546829,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614547029,27.05387603,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614548029,27.05323959,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614548731,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614558639,27.05534489,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614559241,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614560242,27.05627131,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614562546,27.05760551,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614562946,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614563147,27.05760551,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614563346,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614563646,27.05840048,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614563947,27.05840084,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614564342,27.05924499,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614564849,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614565248,27.05924463,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614565448,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614565951,27.06021108,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614566450,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614566944,27.06153485,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614572053,27.07159426,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614573958,27.0714435,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614575856,27.07096349,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614577763,27.07063298,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614579563,38.21152843,152.12,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614579762,2.93063298,152.11,152.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745614581566,24.14,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614581871,27.0724079,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614584565,38.21330335,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614585568,27.0724079,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614589167,27.07533661,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745614591270,38.21623206,152.12,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614591465,2.93533661,152.11,152.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745614591666,2.93533661,152.1,152.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745614591870,2.93533661,152.1,152.09,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1745614594071,3.661e-05,152.1,152.09,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1745614594865,24.1,152.14,152.13,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745614597974,24.1,152.14,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614598170,11.14089545,152.13,152.12,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745614600373,24.1,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614601071,24.1,152.14,152.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745614601473,11.14089545,152.13,152.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745614603374,11.14089545,152.13,152.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745614603975,11.14089545,152.13,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745614605276,11.14089545,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614605875,13.98491761,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614608276,13.98512409,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614610079,13.98520831,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745614611581,13.98520831,152.13,152.08,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614611882,11.14089545,152.11,152.05,14.99379545]
["bitfinex-derivatives","SOLF0:USTF0",1745614612183,26.94431286,152.1,152.05,14.99379545]
["bitfinex-derivatives","SOLF0:USTF0",1745614612482,2.84431286,152.09,152.05,14.99379545]
["bitfinex-derivatives","SOLF0:USTF0",1745614612781,2.84431286,152.08,152.05,14.99379545]
["bitfinex-derivatives","SOLF0:USTF0",1745614612977,24.1,152.1,152.05,14.99379545]
["bitfinex-derivatives","SOLF0:USTF0",1745614612978,2.84431286,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614614782,1.286e-05,152.07,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745614614984,1.286e-05,152.09,152.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745614615785,24.1,152.11,152.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745614617484,24.1,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745614620289,24.1,152.14,152.09,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614620686,24.1,152.14,152.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745614621587,11.14089545,152.13,152.07,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614622389,11.14089545,152.11,152.05,31.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745614622582,11.14089545,152.11,152.06,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614622787,11.14089545,152.11,152.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745614623392,6.5696,152.09,151.99,14.29143467]
["bitfinex-derivatives","SOLF0:USTF0",1745614623689,35.24089545,152.08,152.02,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614624089,35.24089545,152.08,152.06,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745614625594,41.81099545,152.08,152.06,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745614625789,35.24089545,152.08,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614625985,11.14089545,152.06,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614626187,17.71199545,152.06,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745614626492,17.71199545,152.06,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614626793,2.75009559,152.05,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614626994,2.75011096,152.05,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614627493,2.75011096,152.05,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745614627792,2.75011096,152.05,152.0,15.19269545]
["bitfinex-derivatives","SOLF0:USTF0",1745614628091,11.14089545,152.04,152.03,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745614630789,37.96766539,152.04,152.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745614631091,11.14089545,152.02,151.99,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745614631285,11.14089545,152.02,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745614631589,32.8765,152.01,151.8,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745614631794,11.14089545,151.91,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614631989,2.74568006,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614632191,3.10879493,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614632393,24.08,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614632593,3.1084829,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614632792,24.08,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614632993,3.10864047,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614633194,24.08,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614633589,11.14089545,151.9,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614633793,14.24359893,151.9,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614633993,11.14089545,151.9,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614635000,24.08,151.91,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614635197,11.14089545,151.9,151.8,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745614635398,11.14089545,151.9,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614635598,24.08,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614636101,24.08,151.91,151.88,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745614637402,30.6575,151.91,151.88,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745614638301,30.6575,151.91,151.87,17.71989545]
["bitfinex-derivatives","SOLF0:USTF0",1745614638698,6.578,151.9,151.87,17.71989545]
["bitfinex-derivatives","SOLF0:USTF0",1745614638999,11.14089545,151.88,151.84,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614640203,11.14089545,151.88,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745614640602,11.14089545,151.88,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614640902,17.71989545,151.88,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614641106,11.14089545,151.88,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614641499,11.14089545,151.88,151.81,32.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745614641705,24.1,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614641901,24.1,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614642305,30.6778,151.91,151.87,17.71969545]
["bitfinex-derivatives","SOLF0:USTF0",1745614642605,30.6778,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614642907,24.1,151.91,151.89,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614643306,35.24089545,151.91,151.86,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614644306,6.5778,151.9,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745614644505,17.71869545,151.9,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745614644701,11.14089545,151.9,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614644902,11.14089545,151.89,151.85,17.72049545]
["bitfinex-derivatives","SOLF0:USTF0",1745614645103,11.14089545,151.89,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614645505,17.71949545,151.89,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745614645807,6.5786,151.89,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745614646605,6.5787,151.88,151.86,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745614646805,6.5787,151.88,151.85,17.72069545]
["bitfinex-derivatives","SOLF0:USTF0",1745614647208,6.5787,151.88,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614647406,6.5791,151.87,151.84,17.72109545]
["bitfinex-derivatives","SOLF0:USTF0",1745614647702,11.14089545,151.87,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745614647907,11.14089545,151.86,151.83,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745614648502,17.72079545,151.86,151.83,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745614648808,6.5799,151.86,151.83,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745614649509,6.5799,151.86,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614650310,6.5799,151.86,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745614650508,6.5796,151.86,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745614650708,6.5796,151.86,151.83,17.72159545]
["bitfinex-derivatives","SOLF0:USTF0",1745614650909,6.5796,151.86,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614651910,41.84019545,151.87,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614653407,24.12,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614653804,24.12,151.89,151.85,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614654011,24.12,151.89,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614654306,24.12,151.89,151.87,17.71989545]
["bitfinex-derivatives","SOLF0:USTF0",1745614654511,24.12,151.89,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614655111,24.12,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614655311,473.76,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614655505,24.12,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614655812,24.12,151.91,151.89,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614656003,24.12,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614657310,24.12,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614660917,24.12,151.91,151.89,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745614661112,35.26089545,151.91,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614661314,35.26089545,151.91,151.86,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614662113,6.5779,151.9,151.88,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745614662314,11.14089545,151.89,151.84,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614662507,11.14089545,151.87,151.82,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614662704,24.1,151.86,151.82,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614663415,24.1,151.86,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745614663713,24.1,151.86,151.85,17.72089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614666713,11.14089545,151.89,151.85,17.72089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614666918,24.12,151.88,151.87,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745614667318,11.14089545,151.89,151.87,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745614667619,11.14089545,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614667815,38.35089578,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614668015,44.92929578,151.89,151.8,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745614668316,3.09366414,151.88,151.84,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614668516,3.09366449,151.88,151.84,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614668715,3.09366449,151.88,151.87,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745614670422,24.12,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614670723,27.21923933,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614671322,3.09923933,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614671517,24.12,151.9,151.87,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614671720,3.09923933,151.89,151.86,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614672221,3.09923933,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745614672421,3.10553191,151.88,151.86,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614672619,3.10564813,151.87,151.86,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614672820,3.10564813,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614674421,14.24654358,151.89,151.84,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614674625,14.24654358,151.88,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614674826,3.10564813,151.87,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614675021,3.10564813,151.86,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614675222,3.10564813,151.85,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614678031,11.14089545,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745614678231,14.25339147,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745614679431,20.83209147,151.88,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614679632,3.11249602,151.87,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614679829,3.11249602,151.86,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614680031,17.71959545,151.88,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745614680230,3.05128009,151.87,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745614680531,3.05128009,151.86,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745614681434,11.14089545,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745614681734,14.19225628,151.88,151.87,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745614682431,20.77095628,151.88,151.86,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745614682631,3.05136083,151.87,151.86,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745614683733,3.05136083,151.87,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614684030,3.05136083,151.86,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614684225,38.29225628,151.86,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614685035,38.29226416,151.86,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614687228,38.29182089,151.86,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614687628,38.29182089,151.86,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745614687927,3.05092544,151.85,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745614690035,2.544e-05,151.85,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745614694133,2.544e-05,151.85,151.83,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614694134,24.1,151.89,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745614699542,11.14089545,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614699742,35.24089545,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614701044,11.14089545,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614701339,35.24089545,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614701944,38.13287826,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614708048,26.99212484,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614708238,2.484e-05,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614708544,24.1,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745614713351,35.24089545,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745614713846,35.24089545,151.94,151.9,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745614714046,11.14089545,151.92,151.88,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614714650,11.14089545,151.92,151.9,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614714951,11.14089545,151.92,151.88,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614715145,11.14089545,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614716251,11.14089545,151.92,151.9,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745614717052,11.14089545,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614717450,17.71789545,151.92,151.88,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614717649,17.71789545,151.92,151.86,19.17969545]
["bitfinex-derivatives","SOLF0:USTF0",1745614718652,17.71789545,151.92,151.89,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614719453,17.71789545,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614721958,11.14089545,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614723359,11.14089545,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614725059,11.14089545,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614730161,11.14089545,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614730461,11.14089545,151.92,151.86,19.17969545]
["bitfinex-derivatives","SOLF0:USTF0",1745614730665,24.1,151.94,151.82,37.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745614730666,24.1,151.94,151.82,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745614730867,11.14089545,151.87,151.82,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614731359,11.14089545,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614731660,17.72029545,151.87,151.81,14.93179545]
["bitfinex-derivatives","SOLF0:USTF0",1745614731962,11.14089545,151.85,151.81,14.93179545]
["bitfinex-derivatives","SOLF0:USTF0",1745614732163,24.1,151.84,151.81,14.93179545]
["bitfinex-derivatives","SOLF0:USTF0",1745614732363,24.1,151.84,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745614733863,24.1,151.84,151.83,17.72149545]
["bitfinex-derivatives","SOLF0:USTF0",1745614734059,35.24089545,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614748971,24.1,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614749171,35.22089545,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745614749872,24.08,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745614751576,11.14089545,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614751771,35.22089545,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614751974,24.08,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614753377,11.14089545,151.95,151.94,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745614755181,11.14089545,151.95,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745614756781,11.14089545,151.95,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614756981,11.14089545,151.94,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614757580,11.14089545,151.92,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614757879,35.22089545,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614758581,35.22089545,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614764985,24.08,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614770790,6.5733,152.01,151.91,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614771088,35.22089545,151.99,151.93,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614771291,11.14089545,151.97,151.93,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614771492,11.14089545,151.97,151.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745614771995,11.14089545,151.97,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745614772190,35.22089545,151.99,151.93,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614772390,35.22089545,151.99,151.93,14.98059545]
["bitfinex-derivatives","SOLF0:USTF0",1745614773190,35.22089545,151.99,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745614774997,41.79509545,151.99,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745614775197,35.22089545,151.99,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745614775696,11.14089545,151.97,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745614775896,11.14089545,151.96,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745614776299,11.14089545,151.96,151.94,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745614776697,11.14089545,151.95,151.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745614776898,11.14089545,151.95,151.91,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614777199,11.14089545,151.94,151.9,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614777399,11.14089545,151.94,151.91,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745614777701,11.14089545,151.94,151.89,19.22929545]
["bitfinex-derivatives","SOLF0:USTF0",1745614779301,17.71709545,151.94,151.89,19.22929545]
["bitfinex-derivatives","SOLF0:USTF0",1745614779801,17.71709545,151.94,151.91,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745614780198,11.14089545,151.92,151.86,35.20089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614780502,11.14089545,151.88,151.84,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745614781002,11.14089545,151.88,151.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745614781202,11.14089545,151.86,151.84,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745614781401,11.14089545,151.86,151.81,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614782202,11.14089545,151.84,151.79,19.07699545]
["bitfinex-derivatives","SOLF0:USTF0",1745614782703,11.14089545,151.84,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745614784103,11.14089545,151.84,151.82,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745614785905,11.14089545,151.84,151.83,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745614786105,11.14089545,151.84,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614786805,11.14089545,151.84,151.79,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745614787306,17.72159545,151.84,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745614788512,6.5809,151.83,151.8,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745614788806,11.14089545,151.84,151.79,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745614790306,11.14089545,151.82,151.79,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745614790606,11.14089545,151.82,151.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745614790607,11.14089545,151.82,151.76,35.20089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614790810,24.08,151.81,151.78,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745614791010,24.08,151.81,151.76,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614791908,24.08,151.81,151.79,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745614793208,11.14089545,151.8,151.76,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614794111,17.72309545,151.8,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745614794311,11.14089545,151.8,151.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745614794811,17.72329545,151.8,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745614796512,11.14089545,151.79,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614796715,11.14089545,151.78,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614797010,17.72359545,151.79,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614798313,11.14089545,151.78,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614799014,11.14089545,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745614802514,11.14089545,151.78,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745614803615,11.14089545,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745614804212,24.08,151.85,151.76,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614804406,35.22089545,151.85,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614804608,35.22089545,151.85,151.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745614804810,11.14089545,151.84,151.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745614805012,11.14089545,151.84,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614805207,11.14089545,151.84,151.83,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745614805512,11.14089545,151.84,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614805716,24.08,151.85,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614807813,41.79969545,151.88,151.85,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614808014,41.79979545,151.88,151.85,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614808317,11.14089545,151.86,151.77,28.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745614808520,11.14089545,151.84,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614808815,11.14089545,151.84,151.83,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745614809617,17.72069545,151.86,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745614810114,17.72069545,151.86,151.82,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614810418,17.72069545,151.86,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745614810818,6.58,151.85,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745614811013,6.58,151.85,151.77,28.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745614811219,11.14089545,151.82,151.77,28.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745614811417,11.14089545,151.82,151.77,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745614811618,17.72219545,151.82,151.79,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745614811920,11.14089545,151.8,151.74,43.22919545]
["bitfinex-derivatives","SOLF0:USTF0",1745614812319,11.14089545,151.76,151.74,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745614812619,11.14089545,151.76,151.72,15.18089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614812818,11.14089545,151.76,151.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1745614813814,11.14089545,151.76,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745614814117,11.14089545,151.76,151.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1745614814415,11.14089545,151.76,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745614814719,11.14089545,151.77,151.72,15.18089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614814920,11.14089545,151.77,151.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1745614815121,11.14089545,151.77,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745614818224,11.14089545,151.77,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614818824,11.14089545,151.77,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745614823826,11.14089545,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745614825028,11.14089545,151.77,151.75,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745614825723,11.14089545,151.77,151.76,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745614825924,10.68,151.82,151.76,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614826130,10.68,151.82,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614826430,35.22089545,151.83,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745614827030,41.80179545,151.83,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745614830134,6.5815,151.82,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614831234,6.5815,151.82,151.79,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745614831734,6.5815,151.82,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614831937,17.72239545,151.82,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614833037,17.72239545,151.82,151.79,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745614834132,11.14089545,151.82,151.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745614834438,11.14089545,151.81,151.74,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614834736,11.14089545,151.78,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614835039,11.14089545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614835340,11.14089545,151.77,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745614835540,11.14089545,151.76,151.72,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614835839,11.14089545,151.76,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745614838239,17.72439545,151.77,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745614839844,17.72439545,151.77,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745614840043,17.72439545,151.77,151.72,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614841042,17.72439545,151.77,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745614841244,11.14089545,151.75,151.7,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745614841439,11.14089545,151.75,151.71,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614843143,11.14089545,151.73,151.7,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745614844542,11.14089545,151.73,151.71,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745614844842,17.72569545,151.74,151.7,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745614845443,17.72569545,151.74,151.71,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745614845738,6.5864,151.71,151.64,0.27877]
["bitfinex-derivatives","SOLF0:USTF0",1745614846043,35.22089545,151.71,151.66,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614846343,24.08,151.71,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614847343,24.08,151.71,151.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745614848246,24.08,151.71,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745614849144,24.08,151.71,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614849344,35.22089545,151.71,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614851839,35.22089545,151.71,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745614852044,24.08,151.71,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745614852847,11.14089545,151.73,151.72,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745614853043,24.08,151.74,151.71,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614853542,24.08,151.74,151.73,17.72609545]
["bitfinex-derivatives","SOLF0:USTF0",1745614853748,11.14089545,151.76,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614854144,11.14089545,151.76,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745614854948,11.14089545,151.76,151.73,17.72589545]
["bitfinex-derivatives","SOLF0:USTF0",1745614855148,11.14089545,151.76,151.73,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745614856149,17.72489545,151.76,151.73,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745614856346,11.14089545,151.76,151.73,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745614858047,6.5844,151.75,151.71,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614858247,11.14089545,151.74,151.71,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614858447,11.14089545,151.74,151.7,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745614858748,17.72589545,151.74,151.7,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745614859047,17.72589545,151.74,151.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745614859248,17.72589545,151.74,151.7,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745614859548,17.72589545,151.74,151.7,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745614860149,17.72589545,151.74,151.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745614860843,11.14089545,151.74,151.67,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745614861150,24.08,151.73,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614861350,30.6654,151.73,151.69,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745614861549,30.6654,151.73,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614861947,11.14089545,151.72,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614862749,11.14089545,151.72,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614862945,11.14089545,151.72,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614863750,11.14089545,151.72,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614864151,11.14089545,151.72,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614864555,11.14089545,151.72,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614864750,11.14089545,151.72,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614865451,11.14089545,151.72,151.7,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745614866549,17.72659545,151.72,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745614867755,11.14089545,151.72,151.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745614869256,6.5857,151.72,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745614869555,24.08,151.73,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614870254,30.6654,151.73,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614870454,30.6654,151.73,151.7,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745614870653,30.6654,151.73,151.68,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614870852,30.6654,151.73,151.7,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745614871651,23.0545,151.75,151.67,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745614871854,16.47,151.75,151.72,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614872349,10.2246,151.75,151.74,17.72569545]
["bitfinex-derivatives","SOLF0:USTF0",1745614872550,13.81,151.76,151.74,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614872752,24.06,151.79,151.74,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614873657,11.14089545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614874057,17.72419545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614874255,11.14089545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614874957,11.14089545,151.78,151.75,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745614875154,11.14089545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614876058,23.44089545,151.78,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614876759,30.02419545,151.78,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745614879862,17.72419545,151.78,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745614882061,17.72419545,151.78,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614883166,11.14089545,151.78,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745614883360,11.14089545,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745614884367,11.14089545,151.78,151.76,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745614885962,11.14089545,151.78,151.77,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745614886861,24.06,151.79,151.73,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614887068,24.06,151.79,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745614887667,24.06,151.79,151.64,837.28]
["bitfinex-derivatives","SOLF0:USTF0",1745614887869,11.14089545,151.76,151.69,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614888169,17.72659545,151.72,151.67,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614888867,17.72659545,151.72,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745614889068,17.72659545,151.72,151.7,0.245]
["bitfinex-derivatives","SOLF0:USTF0",1745614889669,30.6461,151.71,151.7,0.245]
["bitfinex-derivatives","SOLF0:USTF0",1745614890565,24.06,151.71,151.7,0.245]
["bitfinex-derivatives","SOLF0:USTF0",1745614891669,11.14089545,151.75,151.7,11.38589545]
["bitfinex-derivatives","SOLF0:USTF0",1745614891870,24.06,151.73,151.7,11.38589545]
["bitfinex-derivatives","SOLF0:USTF0",1745614892168,24.06,151.73,151.72,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745614902478,24.06,151.76,151.72,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614902674,24.06,151.77,151.72,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614902874,24.06,151.77,151.74,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614903080,24.06,151.77,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745614903480,11.14089545,151.79,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745614904577,6.5811,151.83,151.8,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745614904783,24.06,151.82,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614904978,485.16089545,151.84,151.78,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614905184,24.06,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745614905876,24.06,151.83,151.81,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745614909085,24.06,151.83,151.8,17.72289545]
["bitfinex-derivatives","SOLF0:USTF0",1745614909785,24.06,151.83,151.8,11.14089545]
["bitfinex-derivatives","SOLF0:USTF0",1745614910281,24.06,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745614910686,35.20089545,151.83,151.77,22.99709545]
["bitfinex-derivatives","SOLF0:USTF0",1745614911388,35.20089545,151.83,151.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745614915191,35.20089545,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745614915491,24.06,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745614928706,24.06,151.83,151.77,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745614929206,30.6411,151.83,151.8,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745614929603,30.6411,151.83,151.77,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745614929909,24.06,151.83,151.77,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745614930307,24.06,151.83,151.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745614930610,50.08,151.87,151.77,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745614930906,50.08,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614931406,36.2,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614932007,24.02,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614935410,24.02,151.87,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614935708,24.02,151.87,151.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745614936611,24.02,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614941407,24.02,151.87,151.85,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745614941710,24.02,151.87,151.79,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745614942211,24.02,151.87,151.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745614942705,14.61,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745614942902,38.63,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745614943107,24.02,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745614943308,484.96,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614943505,498.32,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614943914,474.3,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614944111,24.02,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745614944509,6.5758,151.95,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745614944812,24.02,151.94,151.83,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745614945107,30.5963,151.94,151.83,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745614945312,30.5963,151.94,151.9,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614946111,45.9063,151.94,151.9,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745614946412,6.5766,151.93,151.83,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745614946713,39.33,151.94,151.83,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745614947006,39.33,151.94,151.9,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745614947212,10.13,151.93,151.83,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745614947709,6.577,151.92,151.89,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745614947913,10.13,151.93,151.89,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745614948416,16.7067,151.93,151.89,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745614949015,16.7067,151.93,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614950214,6.577,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614950414,10.13,151.93,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614950820,16.7067,151.93,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614951617,16.7067,151.93,151.91,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745614953618,10.13,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614953918,45.9062,151.94,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614954318,39.33,151.94,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614954920,39.33,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745614955218,24.02,151.94,151.93,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745614955621,3.9396,151.98,151.86,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745614955822,24.02,151.97,151.86,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745614956119,24.02,151.97,151.95,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745614957322,24.02,151.97,151.87,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745614958022,6.5756,151.96,151.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745614958321,6.5756,151.96,151.87,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745614958923,6.5756,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745614959220,6.5758,151.95,151.87,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745614959418,37.91,151.97,151.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745614959818,6.5763,151.94,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745614960021,24.0,151.93,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745614960321,24.0,151.93,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614961321,24.0,151.93,151.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745614961822,24.0,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614964023,24.0,151.96,151.88,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745614964322,24.0,151.96,151.89,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745614964521,24.0,151.96,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745614978032,13.89,151.97,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745614978336,37.89,151.97,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745614981440,37.89,151.97,151.89,36.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745614981641,37.89,151.97,151.89,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745614981937,6.5753,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745614982432,37.89,151.97,151.87,13.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745614982737,6.5759,151.95,151.91,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745614982937,6.5759,151.95,151.87,13.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745614983140,6.5759,151.95,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745614987037,6.5763,151.94,151.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745614987238,24.0,151.93,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614987444,24.0,151.92,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745614988840,24.0,151.92,151.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745614989042,24.0,151.92,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745614989344,30.5773,151.92,151.89,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745614990946,30.5773,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745614992046,24.0,151.92,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614997750,6.5766,151.93,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745614998052,18.0563,151.94,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745615000258,18.0563,151.94,151.92,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745615001255,18.0563,151.94,151.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745615001455,6.5765,151.93,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745615001757,6.5765,151.93,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745615002058,18.0563,151.94,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745615002656,6.5766,151.93,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745615005660,6.5771,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745615005856,23.98,151.91,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745615006261,23.98,151.91,151.89,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745615006762,23.98,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745615007961,23.98,151.91,151.89,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745615008652,23.98,151.91,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745615009255,6.578,151.9,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745615009557,17.258,151.9,151.84,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745615010362,17.258,151.9,151.87,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745615012163,17.258,151.9,151.88,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745615013762,10.68,151.9,151.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745615014160,10.68,151.9,151.89,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745615016563,23.98,151.91,151.9,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745615034371,37.8,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745615037578,13.84,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745615037777,37.8,151.93,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745615047584,473.8,151.98,151.88,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745615047784,23.96,151.97,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615048184,23.96,151.97,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745615049385,497.76,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615049990,23.96,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615052689,23.96,151.98,151.9,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1745615052989,30.5346,151.98,151.9,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1745615053687,30.5346,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745615054393,6.5748,151.97,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745615055091,6.5748,151.97,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745615055392,6.5748,151.97,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615055691,30.5346,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615055891,30.5346,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745615056192,30.5346,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615056587,30.5346,151.98,151.95,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745615058991,6.5748,151.97,151.95,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745615059593,30.5345,151.98,151.95,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745615060293,30.5345,151.98,151.96,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745615060495,23.96,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615060995,30.5344,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615061995,30.5344,151.98,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745615062295,30.5344,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615062590,30.5344,151.98,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745615062994,30.5344,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615063896,30.5344,151.98,151.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745615065898,30.5344,151.98,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615066196,23.96,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615066398,23.96,151.98,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745615066594,6.5752,151.97,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745615066898,23.96,151.98,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615067197,23.96,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615067796,30.5347,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615068096,23.96,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615068296,6.5752,151.97,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615068496,23.96,151.98,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615068697,15.44,151.97,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745615068899,22.015,151.97,151.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745615070399,22.015,151.97,151.95,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745615071013,15.44,151.97,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615071202,30.5345,151.98,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615071602,23.96,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615073303,23.96,151.98,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745615073902,23.96,151.98,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615075200,6.5737,152.0,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615075405,488.0866,152.01,151.9,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1745615075706,23.94,152.0,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615076107,23.94,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745615079709,23.94,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615080911,480.2332,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615081109,23.92,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615081309,480.2332,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615081511,30.4936,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615082302,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615082711,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615082911,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615083712,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615083915,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615084310,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615084612,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615085209,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615085507,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615086107,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615086313,480.2333,152.01,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615086513,23.92,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615087214,30.4936,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615087515,6.5736,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615087716,23.92,151.99,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615089614,480.2331,152.01,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745615089811,23.92,152.0,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745615093323,23.92,152.0,151.91,37.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745615093823,23.92,152.0,151.98,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745615100330,23.92,152.0,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615101229,3.7954,151.99,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615101432,6.5752,151.96,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745615101631,23.92,151.95,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745615102431,23.92,151.95,151.94,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745615104731,23.92,151.95,151.93,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745615105032,23.92,151.95,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615105534,23.92,151.95,151.94,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745615106031,23.92,151.95,151.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745615106330,23.92,151.95,151.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615106534,6.5763,151.94,151.83,35.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745615108632,6.5763,151.94,151.91,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745615110639,23.92,151.95,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745615111539,6.5766,151.93,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745615111739,6.5766,151.93,151.91,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745615113643,23.92,151.95,151.83,35.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745615114242,23.92,151.95,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615115242,6.5754,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615115541,23.92,151.94,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615115842,6.5754,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615116142,23.92,151.95,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615116344,6.5754,151.96,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615116640,23.92,151.94,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615118239,12.85,151.97,151.83,35.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745615118437,36.77,151.97,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615118741,23.92,151.97,151.96,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745615125044,488.23,152.01,151.9,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745615125347,23.92,152.0,151.9,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745615126245,23.92,152.0,151.99,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745615129150,23.92,152.0,151.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745615129752,14.89,151.99,151.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745615130350,14.89,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745615131353,10.7771,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745615132958,23.9,152.02,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745615133262,23.9,152.03,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745615136361,30.4723,152.03,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745615136659,23.9,152.03,152.01,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745615137561,30.4723,152.03,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745615137861,30.4723,152.03,151.95,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745615138660,30.4723,152.03,152.0,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745615140165,30.4723,152.03,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745615145666,23.9,152.03,151.95,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745615146166,6.5733,152.01,151.98,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745615148265,6.5733,152.01,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745615148465,6.5729,152.02,151.99,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745615149870,6.5729,152.02,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745615150466,6.5729,152.02,151.99,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745615151272,6.5732,152.01,151.99,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745615152972,23.9,152.03,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615153271,2.7312,152.02,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615153769,6.5737,152.0,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615153969,23.9,151.99,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615157674,23.9,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745615158176,23.9,151.99,151.89,37.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745615158371,23.9,151.99,151.97,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745615158976,30.474,151.99,151.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745615160678,23.9,151.99,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615161479,30.474,151.99,151.97,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745615161671,23.9,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745615180194,23.9,151.99,151.9,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745615181194,23.9,151.99,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745615188393,23.9,151.99,151.9,37.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745615188892,23.88,152.03,151.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745615189097,23.88,152.03,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745615190700,473.54,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745615190895,497.42,152.04,152.02,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745615191401,497.42,152.04,152.01,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745615191701,497.42,152.04,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615192699,503.992,152.04,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745615193804,497.42,152.04,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615194303,6.5729,152.02,151.98,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745615195107,6.5729,152.02,151.99,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745615197105,6.5724,152.03,152.0,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745615197903,6.5728,152.02,151.99,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745615203709,6.5728,152.02,152.0,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745615206113,6.5723,152.03,152.01,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745615206407,6.5723,152.03,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615206408,497.42,152.04,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615206814,23.88,152.04,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615207414,6.5715,152.05,152.02,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745615207714,30.4315,152.05,152.02,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745615208210,23.86,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615210019,30.4316,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615212124,23.86,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615213225,30.4313,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615216527,47.9413,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615218132,41.37,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615220228,47.9417,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615220932,41.37,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615224337,47.9414,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615227136,41.37,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615227636,41.37,152.05,151.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745615227830,6.5724,152.03,151.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745615229437,6.5719,152.04,151.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745615230237,6.5723,152.03,151.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745615230436,6.5723,152.03,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615235038,6.572,152.04,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615236035,41.37,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615240033,17.51,152.05,151.96,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745615243737,17.51,152.05,152.04,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745615244139,23.84,152.08,152.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745615244438,23.84,152.08,152.06,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745615244634,473.36,152.18,152.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745615244937,2.5105,152.14,152.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745615245136,23.84,152.13,152.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745615245640,23.84,152.13,152.03,13.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745615245934,23.84,152.13,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745615246131,2.5105,152.14,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745615246534,2.5105,152.14,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745615247940,971.7304712,152.38,152.13,3776.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615248131,955.5915712,152.38,152.13,3776.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615248337,951.5567712,152.38,152.15,19.701]
["bitfinex-derivatives","SOLF0:USTF0",1745615248639,975.3967712,152.38,152.19,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745615248840,951.5567712,152.38,152.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745615249138,913.4126712,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615249333,889.7403712,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615249532,889.7403712,152.38,152.37,13.4648646]
["bitfinex-derivatives","SOLF0:USTF0",1745615249942,889.7403712,152.38,152.37,6.9073646]
["bitfinex-derivatives","SOLF0:USTF0",1745615250339,807.94052459,152.38,152.37,6.9073646]
["bitfinex-derivatives","SOLF0:USTF0",1745615250538,807.94052459,152.38,152.37,13.4648646]
["bitfinex-derivatives","SOLF0:USTF0",1745615251038,807.94052459,152.38,152.37,6.9073646]
["bitfinex-derivatives","SOLF0:USTF0",1745615251741,807.94052459,152.38,152.37,13.4648646]
["bitfinex-derivatives","SOLF0:USTF0",1745615252244,807.94052459,152.38,152.37,6.9073646]
["bitfinex-derivatives","SOLF0:USTF0",1745615253042,807.94052459,152.38,152.37,6.86340792]
["bitfinex-derivatives","SOLF0:USTF0",1745615253342,807.94052459,152.38,152.37,2.83560792]
["bitfinex-derivatives","SOLF0:USTF0",1745615253744,807.94052459,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615254240,766.92252459,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615254549,690.79432459,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615254847,671.13462459,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615255043,667.10582459,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615255243,644.75952459,152.38,152.37,12.31527688]
["bitfinex-derivatives","SOLF0:USTF0",1745615255443,578.28729338,152.38,152.37,15.95310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615255643,561.08879338,152.38,152.37,15.95310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615256342,539.18329338,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615256542,506.56599338,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615256742,494.11239338,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615257045,494.11239338,152.38,152.37,15.95310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615258246,493.91553007,152.38,152.37,18.85777017]
["bitfinex-derivatives","SOLF0:USTF0",1745615258746,492.88643007,152.38,152.37,18.85256939]
["bitfinex-derivatives","SOLF0:USTF0",1745615259245,489.60974946,152.38,152.37,18.85256939]
["bitfinex-derivatives","SOLF0:USTF0",1745615259447,489.60974946,152.38,152.37,18.85184755]
["bitfinex-derivatives","SOLF0:USTF0",1745615259747,484.69476358,152.38,152.37,381.85184755]
["bitfinex-derivatives","SOLF0:USTF0",1745615261150,484.69476358,152.38,152.37,375.29184755]
["bitfinex-derivatives","SOLF0:USTF0",1745615261449,483.74760507,152.38,152.37,397.47310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615261850,483.74760507,152.38,152.37,9.39310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615262054,483.74760507,152.38,152.37,34.47310792]
["bitfinex-derivatives","SOLF0:USTF0",1745615262452,483.74760507,152.38,152.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745615262949,483.74760507,152.38,152.3,365.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745615263149,483.74760507,152.38,152.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615265447,483.74760507,152.38,152.32,6.46191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615265654,483.74760507,152.38,152.33,32.58191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615265854,483.74760507,152.38,152.34,6.46191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615266054,483.74760507,152.38,152.35,6.46191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615266253,483.74760507,152.38,152.36,6.46191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615266554,483.74760507,152.38,152.37,32.58191492]
["bitfinex-derivatives","SOLF0:USTF0",1745615269050,483.74760507,152.38,152.37,20.48171492]
["bitfinex-derivatives","SOLF0:USTF0",1745615272061,490.30480507,152.38,152.27,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745615272261,490.30480507,152.38,152.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615272961,483.74760507,152.38,152.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615276265,483.74760507,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615276465,483.74760507,152.38,152.37,32.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745615276767,483.74760507,152.38,152.37,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615280872,483.74760507,152.38,152.37,18.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745615281273,483.74760507,152.38,152.34,32.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745615281573,483.74760507,152.38,152.34,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615281774,483.74760507,152.38,152.28,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745615281973,483.74760507,152.38,152.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615282275,483.74760507,152.38,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615282471,483.74760507,152.38,152.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615282774,6.5576,152.37,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615283977,6.5576,152.37,152.33,6.38591035]
["bitfinex-derivatives","SOLF0:USTF0",1745615284177,6.5576,152.37,152.34,6.38591035]
["bitfinex-derivatives","SOLF0:USTF0",1745615284473,6.5576,152.37,152.35,6.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1745615284776,6.5576,152.37,152.36,6.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1745615284978,490.30490507,152.38,152.36,6.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1745615285176,483.74760507,152.38,152.37,6.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1745615287574,483.74760507,152.38,152.37,9.33417684]
["bitfinex-derivatives","SOLF0:USTF0",1745615287779,483.74760507,152.38,152.37,6.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1745615288379,483.74760507,152.38,152.37,9.34101202]
["bitfinex-derivatives","SOLF0:USTF0",1745615289285,490.30470507,152.38,152.37,9.34101202]
["bitfinex-derivatives","SOLF0:USTF0",1745615291485,483.74760507,152.38,152.37,9.34101202]
["bitfinex-derivatives","SOLF0:USTF0",1745615292084,490.30470507,152.38,152.37,9.34101202]
["bitfinex-derivatives","SOLF0:USTF0",1745615292286,483.74760507,152.38,152.37,9.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1745615292487,478.82827925,152.38,152.37,9.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1745615292685,478.82827925,152.38,152.37,9.49757274]
["bitfinex-derivatives","SOLF0:USTF0",1745615292883,478.82827925,152.38,152.37,2.98189409]
["bitfinex-derivatives","SOLF0:USTF0",1745615293881,478.82827925,152.38,152.37,9.53939409]
["bitfinex-derivatives","SOLF0:USTF0",1745615294086,478.82827925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615294286,478.82827925,152.38,152.37,9.54296148]
["bitfinex-derivatives","SOLF0:USTF0",1745615296291,478.82827925,152.38,152.37,2.98546148]
["bitfinex-derivatives","SOLF0:USTF0",1745615296793,478.82827925,152.38,152.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615297091,478.82827925,152.38,152.34,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745615298691,478.82827925,152.38,152.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615299290,478.82827925,152.38,152.35,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745615299692,478.82827925,152.38,152.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615300386,478.82827925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615301197,478.82827925,152.38,152.37,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615303192,478.82827925,152.38,152.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615303382,478.82827925,152.38,152.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615305288,478.82827925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615308695,478.82827925,152.38,152.36,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745615309294,478.82827925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615311100,478.82827925,152.38,152.36,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745615311601,478.82827925,152.38,152.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615312202,478.82827925,152.38,152.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745615314102,478.82827925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615317505,468.97597925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615317802,440.98767925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615318400,413.31537925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615318605,376.32017925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615318805,352.02377925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615319500,319.32547925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615319706,296.21177925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615326910,296.21177925,152.38,152.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615336118,296.21177925,152.38,152.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615338319,296.21177925,152.38,152.34,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745615338518,296.21177925,152.38,152.34,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745615338819,302.76897925,152.38,152.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615339021,26.25,152.37,152.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615343816,26.25,152.37,152.34,31.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745615348028,26.25,152.37,152.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615349527,26.25,152.37,152.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745615349731,26.25,152.37,152.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615350635,32.8078,152.37,152.32,31.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745615351939,26.25,152.37,152.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615352537,6.5584,152.35,152.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615352738,2.6965,152.34,152.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745615355938,2.6965,152.34,152.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745615356534,2.6965,152.34,152.3,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745615356741,2.6965,152.34,152.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615356938,2.6396,152.33,152.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615357945,6.5599,152.32,152.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615358642,6.5601,152.31,152.27,31.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745615359646,6.5601,152.31,152.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615360447,6.5598,152.32,152.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615360746,2.6396,152.33,152.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615361147,9.1992,152.33,152.28,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745615361747,2.6396,152.33,152.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615362147,2.6965,152.34,152.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615363149,2.6965,152.34,152.31,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745615363346,2.6965,152.34,152.31,31.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745615366451,2.6965,152.34,152.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615367244,301.47267925,152.38,152.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745615367440,304.13387925,152.38,152.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745615368651,310.69097925,152.38,152.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745615369650,26.25,152.37,152.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745615371949,26.25,152.37,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615374856,32.8075,152.37,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615375353,26.25,152.37,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615375557,26.25,152.37,152.33,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745615376752,32.8076,152.37,152.32,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745615377859,26.25,152.37,152.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615378657,26.25,152.37,152.36,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745615378854,26.25,152.37,152.36,31.498]
["bitfinex-derivatives","SOLF0:USTF0",1745615380060,26.25,152.37,152.28,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745615380259,26.25,152.37,152.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615380459,26.25,152.37,152.33,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745615380659,26.25,152.37,152.33,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1745615381160,26.25,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615382360,32.8079,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615384261,35.4813,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615384959,6.558,152.36,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615385962,35.4811,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615392966,38.152,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615394068,6.558,152.36,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615394365,31.5943,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615394366,5.3443,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615394669,6.558,152.36,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615394965,5.3443,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615395167,11.9021,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615397362,5.3443,152.37,152.33,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745615397570,5.3443,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615398168,11.9019,152.37,152.33,31.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745615398365,11.9019,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615398664,38.1519,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615404970,31.5943,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615406372,31.5943,152.37,152.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745615410674,31.5943,152.37,152.33,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1745615411171,31.5943,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615412373,31.5943,152.37,152.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745615416075,31.5943,152.37,152.35,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745615416276,31.5943,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615416677,31.5943,152.37,152.34,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745615419070,31.5943,152.37,152.35,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745615420979,31.5943,152.37,152.34,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745615421578,31.5943,152.37,152.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615422277,31.5943,152.37,152.33,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745615428581,31.5943,152.37,152.34,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745615428878,26.25,152.37,152.34,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745615429078,26.25,152.37,152.35,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745615429481,296.21177925,152.38,152.35,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745615429882,296.21177925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615432480,296.21177925,152.38,152.37,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745615436082,296.21177925,152.38,152.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615436980,296.21177925,152.38,152.37,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745615449696,286.13417925,152.38,152.37,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745615452096,286.13417925,152.38,152.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745615452298,286.13417925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615453901,286.13417925,152.38,152.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615454901,286.13417925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615455401,286.13417925,152.38,152.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615456100,286.13417925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615461603,254.85747925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615462404,155.19577925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615462607,136.72727925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615463104,136.72727925,152.38,152.37,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745615463303,118.24727925,152.38,152.37,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745615463601,69.18907925,152.38,152.37,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745615464005,69.18907925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615464302,53.64697925,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615464502,7.925e-05,152.38,152.37,31.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745615465300,2.0332,152.52,152.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615465503,2.0332,152.52,152.37,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615466502,2.0332,152.52,152.44,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745615466703,6.5517,152.51,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615466903,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615467307,8.5846,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615467506,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615467905,8.5846,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615468406,6.5515,152.51,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615469308,8.5844,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615469508,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615469810,6.5523,152.5,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615470009,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615470908,8.5846,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615471105,2.0332,152.52,152.42,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615471311,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615472209,6.5518,152.51,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615472910,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615473711,2.0332,152.52,152.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745615474011,2.0332,152.52,152.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615474210,2.0332,152.52,152.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745615475212,2.0332,152.52,152.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745615475712,2.0332,152.52,152.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745615476610,8.5846,152.52,152.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745615476812,27.7732,152.52,152.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615477207,6.5527,152.49,152.44,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745615477408,6.5527,152.49,152.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615477705,27.7732,152.52,152.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615478313,27.7732,152.52,152.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745615478813,6.5533,152.47,152.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745615479013,6.0776,152.46,152.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745615480315,6.0776,152.46,152.35,471.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615480713,6.5558,152.41,152.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615480910,6.0776,152.4,152.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615482308,12.6339,152.4,152.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615483712,6.0776,152.4,152.29,1.14208825]
["bitfinex-derivatives","SOLF0:USTF0",1745615483916,6.0776,152.4,152.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615484116,6.0776,152.4,152.3,32.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745615484316,6.5582,152.36,152.3,32.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745615484516,6.0776,152.4,152.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615485017,6.5583,152.36,152.3,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745615485218,6.0776,152.4,152.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615485814,6.0776,152.4,152.34,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745615486017,6.0776,152.4,152.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615488119,12.634,152.4,152.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615490118,12.634,152.4,152.35,32.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745615490513,12.634,152.4,152.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615490920,6.0776,152.4,152.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745615491216,6.0776,152.4,152.35,32.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745615492621,6.0776,152.4,152.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745615493320,6.0776,152.4,152.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615493321,33.5976,152.4,152.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615493522,6.5567,152.39,152.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745615493921,33.5976,152.4,152.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745615494219,40.1539,152.4,152.3,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745615494420,33.5976,152.4,152.3,35.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745615494619,33.5976,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615495519,33.5976,152.4,152.3,35.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745615495818,33.5976,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615496624,40.1539,152.4,152.31,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745615496819,33.5976,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615497020,6.0776,152.4,152.32,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745615498224,12.6339,152.4,152.32,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745615498722,6.0776,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615499825,6.0776,152.4,152.32,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745615500026,6.0776,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615500723,12.6342,152.4,152.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745615501026,6.0776,152.4,152.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745615502326,6.5567,152.39,152.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745615502522,6.0776,152.4,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745615503925,6.0776,152.4,152.33,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745615504125,6.0776,152.4,152.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615505429,6.0776,152.4,152.34,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1745615507831,6.0776,152.4,152.35,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745615510032,6.0776,152.4,152.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745615510233,12.634,152.4,152.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615510533,6.0776,152.4,152.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615511236,6.0776,152.4,152.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745615512734,6.0776,152.4,152.35,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745615513236,12.634,152.4,152.35,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745615514636,6.5567,152.39,152.35,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745615515138,6.0776,152.4,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615515337,6.5572,152.38,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615516238,6.5572,152.38,152.34,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745615516937,6.5572,152.38,152.33,36.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745615517538,6.5572,152.38,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615517734,4.0073,152.4,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615518237,10.5636,152.4,152.35,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745615519040,10.5636,152.4,152.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745615520936,6.5567,152.39,152.35,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745615521239,4.0073,152.4,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615521433,6.5572,152.38,152.34,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745615521937,6.5572,152.38,152.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745615522241,6.5569,152.39,152.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745615523241,4.0073,152.4,152.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615524645,10.5636,152.4,152.36,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745615526347,10.5636,152.4,152.36,35.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745615526743,10.5636,152.4,152.36,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745615527048,4.0073,152.4,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615527244,1.9944,152.39,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615527441,6.5588,152.35,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615527647,1.9944,152.39,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615528653,1.9944,152.39,152.25,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745615528654,6.5598,152.32,152.25,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745615529358,6.5602,152.31,152.25,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745615530258,1.9944,152.39,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615531051,1.9944,152.39,152.25,38.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745615531258,1.9944,152.39,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615531757,6.5593,152.33,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615532458,6.5597,152.32,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615533558,6.5597,152.32,152.26,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745615533860,34.0,152.36,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615534156,3.8466,152.35,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615534357,6.5607,152.3,152.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745615534860,6.5607,152.3,152.25,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745615535360,6.5607,152.3,152.25,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745615536359,6.561,152.29,152.24,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745615537062,6.5614,152.28,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615537262,3.8466,152.35,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615537762,6.5612,152.29,152.24,40.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745615538066,3.8466,152.35,152.24,40.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745615538267,3.8466,152.35,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615538865,6.561,152.29,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615541064,3.8466,152.35,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615541566,6.5608,152.3,152.26,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745615542767,6.5608,152.3,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615545766,6.561,152.29,152.24,40.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745615546068,3.8466,152.35,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615546268,6.5606,152.3,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615546468,6.5606,152.3,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615546768,3.8466,152.35,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615546969,6.5604,152.31,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615547265,6.5604,152.31,152.26,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745615547668,3.8466,152.35,152.26,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745615548370,6.5607,152.3,152.26,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745615548571,3.8466,152.35,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615548970,6.5609,152.3,152.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745615549268,6.5609,152.3,152.26,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745615549868,6.5616,152.28,152.24,40.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615550070,3.8466,152.35,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615550570,3.8466,152.35,152.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745615550874,3.8466,152.35,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615551074,6.5617,152.28,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615551274,3.8466,152.35,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615551577,6.5619,152.27,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615552180,6.5616,152.28,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615552878,6.5618,152.27,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615553777,6.5618,152.27,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615553967,6.5616,152.28,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615554167,6.5616,152.28,152.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745615554778,6.5611,152.29,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615554978,3.8466,152.35,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615555378,6.5613,152.29,152.25,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745615556282,6.5613,152.29,152.24,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745615556881,6.5607,152.3,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615557581,6.5607,152.3,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745615557881,6.5607,152.3,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615558082,6.5607,152.3,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745615558782,6.5607,152.3,152.26,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745615560282,6.5607,152.3,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615562583,6.561,152.29,152.24,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745615562986,6.561,152.29,152.23,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1745615563385,6.561,152.29,152.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615564285,6.561,152.29,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745615564482,6.561,152.29,152.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615564788,6.5607,152.3,152.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615564986,6.5607,152.3,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745615566192,6.5604,152.31,152.26,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745615566484,3.8466,152.35,152.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615566886,6.5606,152.3,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615568187,6.5606,152.3,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615568485,6.5606,152.3,152.26,39.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745615573292,6.5603,152.31,152.27,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745615574282,6.5594,152.33,152.29,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745615574487,3.8466,152.35,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615574885,6.5591,152.34,152.3,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745615578189,6.5604,152.31,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615578889,6.5604,152.31,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615579093,6.5606,152.3,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615580394,3.8466,152.35,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615581293,6.5606,152.3,152.27,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745615582493,6.5611,152.29,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615583189,6.5608,152.3,152.26,39.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745615583993,6.5603,152.31,152.27,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745615584194,3.8466,152.35,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615584594,6.5595,152.33,152.29,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745615584893,3.8466,152.35,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615585194,6.5597,152.32,152.28,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745615585993,6.5597,152.32,152.27,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745615587094,6.5597,152.32,152.28,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745615587594,3.8466,152.35,152.29,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745615588094,6.5595,152.33,152.29,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745615588590,3.8466,152.35,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615588798,37.94999,152.38,152.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615589292,6.5578,152.37,152.32,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745615589500,37.94999,152.38,152.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615589795,6.5578,152.37,152.32,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745615590297,6.5578,152.37,152.33,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745615592195,37.94999,152.38,152.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615593295,6.5581,152.36,152.32,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745615595297,37.94999,152.38,152.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615596092,6.5579,152.37,152.32,36.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745615596302,37.94999,152.38,152.32,36.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745615597499,6.5582,152.36,152.32,36.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745615598103,6.5582,152.36,152.33,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745615599902,6.5582,152.36,152.32,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745615600503,6.5584,152.35,152.32,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745615602009,6.5584,152.35,152.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615604304,6.5589,152.34,152.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615606210,37.94999,152.38,152.26,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745615606409,37.94999,152.38,152.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615606610,37.94999,152.38,152.27,36.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745615606810,19.68,152.37,152.17,492.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745615607006,19.68,152.37,152.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615607316,6.5596,152.33,152.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615607512,34.3124,152.32,152.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615607812,36.2526,152.32,152.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615608314,6.5632,152.24,152.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745615608512,36.2526,152.32,152.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745615609915,6.5621,152.27,152.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745615610214,36.2526,152.32,152.22,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745615611114,6.5617,152.28,152.22,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745615611417,29.24,152.28,152.17,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745615611714,6.562,152.27,152.21,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745615611914,6.562,152.27,152.17,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745615612209,35.8015,152.28,152.22,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745615612415,35.8015,152.28,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615613116,35.8015,152.28,152.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745615613416,35.8015,152.28,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615613911,35.8015,152.28,152.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745615614409,35.8015,152.28,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615615115,35.8015,152.28,152.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745615615414,6.5611,152.29,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615615814,35.1326,152.32,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615616109,5.8726,152.32,152.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745615616315,5.8726,152.32,152.27,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745615616514,12.4323,152.32,152.27,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745615617216,5.8726,152.32,152.28,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745615617407,3.8462,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615619615,3.8462,152.32,152.28,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745615622312,10.4062,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615623218,10.4062,152.32,152.28,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745615625117,6.5604,152.31,152.27,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745615625320,3.8462,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615625822,10.4061,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615626522,10.4061,152.32,152.28,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745615629427,10.4061,152.32,152.29,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745615629726,10.4061,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615630025,10.4061,152.32,152.28,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745615630726,6.5601,152.31,152.28,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745615630927,6.5601,152.31,152.27,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745615631725,6.5601,152.31,152.28,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745615633228,3.8462,152.32,152.26,35.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745615633527,3.8462,152.32,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615633826,6.561,152.29,152.26,35.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745615634527,6.5608,152.3,152.26,35.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745615635626,6.5615,152.28,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615635827,2.0139,152.31,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615636126,6.5612,152.29,152.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745615636320,2.0139,152.31,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615636625,6.5614,152.29,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615636824,2.0139,152.31,152.25,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745615638228,2.0139,152.31,152.26,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745615638726,30.1339,152.31,152.17,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745615638926,30.1339,152.31,152.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615639325,6.5621,152.27,152.23,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745615639731,30.1339,152.31,152.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615640530,30.1339,152.31,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615641033,6.5612,152.29,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615641333,30.1339,152.31,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615641631,6.5614,152.29,152.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745615641833,6.5614,152.29,152.25,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745615643532,30.1339,152.31,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615644233,6.5622,152.27,152.23,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745615644835,6.5623,152.26,152.22,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745615645336,6.5629,152.25,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615645635,30.1339,152.31,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615645838,6.5625,152.26,152.22,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745615647439,6.5617,152.28,152.24,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745615647634,30.1339,152.31,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615648239,6.5618,152.28,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615648938,6.5619,152.27,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615649138,30.1339,152.31,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615649540,6.5625,152.26,152.22,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745615650341,6.5625,152.26,152.23,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745615650535,6.5625,152.26,152.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615651138,6.5625,152.26,152.22,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745615651641,6.5625,152.26,152.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745615651836,28.12,152.26,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615652542,6.5635,152.24,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615652735,28.12,152.26,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615653141,6.5635,152.24,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615653641,6.5634,152.24,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615654343,6.5636,152.23,152.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745615654534,6.5636,152.23,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615655837,2.0065,152.25,152.09,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1745615656044,1.9626,152.24,152.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615656549,6.5644,152.22,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745615656838,1.9626,152.24,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745615657143,6.5649,152.2,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745615657542,1.9626,152.24,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745615657944,6.5649,152.2,152.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745615658143,6.5649,152.2,152.15,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745615658845,6.5649,152.2,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615659046,6.5646,152.21,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615659654,6.5646,152.21,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745615663352,1.9626,152.24,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615665251,1.9626,152.24,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745615665452,2.0065,152.25,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615666248,2.0065,152.25,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745615666452,2.0065,152.25,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615666954,6.5634,152.24,152.19,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745615669355,6.5634,152.24,152.2,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745615672160,2.0065,152.25,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615672658,6.5642,152.22,152.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745615673258,6.5642,152.22,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615675259,6.5638,152.23,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615677662,6.5641,152.22,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615678160,6.5638,152.23,152.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745615678361,2.0065,152.25,152.2,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745615678661,2.0065,152.25,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615678961,2.0065,152.25,152.2,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745615679163,2.0065,152.25,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615679461,6.5634,152.24,152.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615679654,6.5634,152.24,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745615680862,8.5694,152.25,152.2,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745615681863,8.5694,152.25,152.21,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745615682866,8.5694,152.25,152.22,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745615683366,6.5632,152.24,152.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615683666,6.5632,152.24,152.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745615683868,2.0065,152.25,152.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615684367,6.5634,152.24,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745615684667,2.0065,152.25,152.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615685963,2.0065,152.25,152.14,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745615685964,6.5642,152.22,152.14,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745615686172,27.04,152.21,152.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615687074,6.5649,152.2,152.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615687569,6.5649,152.2,152.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745615687774,6.5649,152.2,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615687969,33.6046,152.21,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615688272,33.6046,152.21,152.16,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745615693376,27.04,152.21,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615693575,28.174,152.24,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615693876,28.174,152.24,152.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745615694976,6.5643,152.22,152.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745615695278,28.174,152.24,152.17,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745615695577,6.5643,152.22,152.17,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745615696278,6.5643,152.22,152.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745615696879,6.5644,152.21,152.17,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745615698279,6.5643,152.22,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745615699279,6.5645,152.21,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745615700181,28.174,152.24,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615700376,2.0207,152.23,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615700681,6.5655,152.19,152.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745615700882,2.0207,152.23,152.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615701278,6.566,152.18,152.14,33.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745615701578,2.0207,152.23,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615702080,6.5665,152.17,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745615702382,26.14,152.2,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615702582,1.9709,152.19,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615702883,6.5659,152.18,152.13,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745615703080,1.9709,152.19,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615703377,8.5363,152.19,152.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745615704182,1.9709,152.19,152.15,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745615706186,8.5363,152.19,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615707184,1.9709,152.19,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615707685,1.9709,152.19,152.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745615708284,1.9709,152.19,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745615708580,1.9709,152.19,152.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615708784,28.1109,152.19,152.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615708980,30.1811,152.19,152.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615709185,6.5664,152.17,152.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615709485,6.5664,152.17,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615709785,30.1811,152.19,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615710381,6.5663,152.17,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615710685,30.1811,152.19,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615710985,6.5663,152.17,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615711185,30.1811,152.19,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615711587,6.5665,152.17,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615712187,6.5666,152.16,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615712987,6.5671,152.15,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615713586,6.5667,152.16,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615713886,30.1811,152.19,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615714086,6.567,152.16,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615714387,30.1811,152.19,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615715689,6.5671,152.15,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615718290,30.1811,152.19,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745615718792,6.5672,152.15,152.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745615719092,30.1811,152.19,152.1,32.709]
["bitfinex-derivatives","SOLF0:USTF0",1745615719490,6.5674,152.15,152.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745615720293,6.5674,152.15,152.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745615720590,6.5674,152.15,152.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615720893,6.5668,152.16,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615721291,6.5668,152.16,152.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745615721989,6.5668,152.16,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615723191,6.567,152.15,152.11,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745615723394,25.38,152.14,152.02,1.14398422]
["bitfinex-derivatives","SOLF0:USTF0",1745615723584,29.3461,152.13,151.99,38.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745615723889,29.3461,152.13,152.05,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745615724089,29.3461,152.13,152.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615724683,6.569,152.11,152.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615724890,6.569,152.11,152.05,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745615725891,6.569,152.11,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745615726393,6.5692,152.1,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745615726593,6.5692,152.1,152.05,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745615727093,6.5692,152.1,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745615728794,6.5696,152.09,152.05,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745615729392,6.5694,152.1,152.05,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745615729695,6.5694,152.1,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745615730897,6.5694,152.1,152.05,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745615731899,6.5694,152.1,152.06,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745615734399,29.3461,152.13,152.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615734601,2.0465,152.12,152.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615735601,6.5705,152.07,152.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745615736201,6.5705,152.07,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615736398,2.0465,152.12,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615736801,6.5708,152.07,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745615737399,6.5709,152.06,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745615739600,6.5707,152.07,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745615739803,6.5707,152.07,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745615740706,4.1314,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615741307,10.7017,152.08,152.03,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745615741508,10.7017,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615741709,4.1314,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615742110,6.5705,152.07,152.03,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745615743012,10.7015,152.08,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745615743312,4.1314,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615743714,6.5707,152.07,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745615744215,10.7017,152.08,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745615744513,4.1314,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615744815,6.5708,152.07,152.03,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745615747216,4.1314,152.08,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615747716,6.5716,152.05,152.01,31.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745615748211,6.5718,152.04,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615748517,4.1314,152.08,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745615748716,2.0582,152.07,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745615748917,6.5721,152.04,152.0,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745615750119,6.5715,152.05,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745615752618,2.0582,152.07,151.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615753323,6.571,152.06,152.02,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745615753523,2.0582,152.07,151.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745615754225,6.571,152.06,152.02,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745615757222,6.5735,152.0,151.92,1.14468036]
["bitfinex-derivatives","SOLF0:USTF0",1745615757428,24.8,152.04,151.91,44.531]
["bitfinex-derivatives","SOLF0:USTF0",1745615757627,24.8,152.04,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615757926,6.574,151.99,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745615758128,24.8,152.04,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615758523,6.5746,151.98,151.92,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745615759028,24.8,152.0,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615759228,24.8,152.0,151.91,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745615759730,6.5755,151.96,151.91,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745615760729,6.5755,151.96,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615760924,6.5757,151.95,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615761131,19.72,152.04,151.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615761427,6.5768,151.93,151.85,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1745615761824,24.8,151.94,151.86,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745615762025,6.5782,151.9,151.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615762229,6.5782,151.9,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615762430,6.5782,151.9,151.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745615762927,6.5776,151.91,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615763131,5.8855,151.93,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745615763829,6.5781,151.9,151.85,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745615764532,6.5787,151.88,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745615765932,6.5784,151.89,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745615766331,6.5784,151.89,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745615767030,6.5788,151.88,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745615767433,24.8,151.9,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745615767635,6.5786,151.89,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745615768235,6.5787,151.88,151.83,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745615769835,6.5787,151.88,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745615770336,6.5787,151.88,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745615770735,6.5787,151.88,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615770934,6.5787,151.88,151.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745615771136,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615771838,6.5785,151.89,151.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745615773834,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615774440,6.5785,151.89,151.84,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745615774933,6.5785,151.89,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615775237,6.5785,151.89,151.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745615775436,6.5785,151.89,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615776038,6.5779,151.9,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615776238,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615777541,6.5786,151.89,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615778436,6.5786,151.89,151.84,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745615779540,30.7055,151.93,151.83,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745615779741,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615780041,30.7055,151.93,151.82,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745615780237,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615780643,6.5787,151.88,151.83,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745615781039,6.5787,151.88,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615781240,30.7055,151.93,151.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745615781439,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615781741,6.5787,151.88,151.83,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745615782039,30.7055,151.93,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615782239,6.5798,151.86,151.81,31.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745615782435,6.5798,151.86,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615782740,24.82,151.89,151.81,31.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745615783041,24.82,151.89,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615783340,6.5806,151.84,151.8,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745615783740,24.7,151.85,151.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615783941,1.9933,151.84,151.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615784240,3.9344,151.84,151.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615784640,3.9344,151.84,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745615784641,6.5819,151.81,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745615785741,6.5815,151.82,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745615786343,6.5815,151.82,151.78,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745615786646,3.9344,151.84,151.74,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745615786834,3.9344,151.84,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615787539,10.515,151.84,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615790647,6.5809,151.83,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615794249,10.515,151.84,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615794650,3.9344,151.84,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615795749,3.9344,151.84,151.74,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745615795950,3.9344,151.84,151.74,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745615796143,1.9933,151.84,151.74,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745615796347,24.7,151.86,151.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745615797048,31.2798,151.86,151.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745615797250,24.7,151.86,151.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615797749,6.58,151.85,151.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615798253,24.7,151.86,151.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615798751,31.2799,151.86,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745615798953,24.7,151.86,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745615799454,6.5802,151.85,151.81,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745615800055,6.5802,151.85,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745615800555,24.7,151.86,151.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745615801055,2.037,151.85,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615801253,24.7,151.84,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615801452,28.4987,151.84,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615802161,6.5828,151.79,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615802852,6.5828,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615804158,6.5833,151.78,151.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745615804655,24.7,151.8,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615804857,6.5837,151.77,151.72,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745615806456,6.5837,151.77,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615806762,6.5832,151.78,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615806961,6.5832,151.78,151.74,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745615807260,6.5832,151.78,151.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745615807561,6.5828,151.79,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615809469,6.5831,151.78,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615809966,6.5828,151.79,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615810264,24.72,151.79,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745615810662,31.3029,151.79,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615811469,6.5831,151.78,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615812069,31.3027,151.79,151.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745615812266,24.72,151.83,151.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615812568,24.72,151.83,151.69,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745615812569,24.72,151.83,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615813170,24.72,151.83,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745615813871,24.72,151.83,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615814370,6.5833,151.78,151.74,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745615814571,6.5833,151.78,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615814972,6.5833,151.78,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615815970,6.5828,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615816370,24.72,151.83,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615817373,6.5829,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615819270,6.5831,151.78,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615820571,6.5828,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615823373,6.5831,151.78,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615824774,31.2228,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615824974,24.64,151.79,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615825370,6.5831,151.78,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615825673,24.64,151.79,151.74,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745615825874,24.64,151.79,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615826579,31.2228,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615826875,31.2228,151.79,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615827075,31.2228,151.79,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745615827275,31.2228,151.79,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615827577,31.2228,151.79,151.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745615833379,24.64,151.79,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615833679,6.5824,151.8,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615834481,6.5824,151.8,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745615834781,6.5824,151.8,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615835182,6.5824,151.8,151.76,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745615835879,6.5828,151.79,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745615836185,24.64,151.82,151.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745615836787,6.5824,151.8,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745615837390,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615837887,31.2215,151.82,151.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745615838689,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615839488,31.2215,151.82,151.78,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745615840385,6.5822,151.8,151.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745615840581,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615841087,6.5834,151.78,151.73,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745615841590,6.5835,151.77,151.73,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745615841887,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615842289,6.5839,151.76,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615843389,24.64,151.82,151.73,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745615844189,24.64,151.82,151.74,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745615844692,6.5832,151.78,151.74,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745615844891,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615845290,6.5825,151.8,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615845488,24.64,151.82,151.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745615845886,24.64,151.82,151.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745615846089,24.64,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615846290,3.7987,151.84,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615846790,6.5812,151.83,151.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745615847491,6.5813,151.82,151.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745615850498,6.5813,151.82,151.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745615851098,6.5813,151.82,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615851294,3.7987,151.84,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615851898,6.582,151.81,151.76,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745615852298,6.582,151.81,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615852698,6.5811,151.83,151.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745615852897,6.5811,151.83,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615853300,6.5811,151.83,151.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745615853489,6.5811,151.83,151.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745615854394,6.5811,151.83,151.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745615855098,6.5811,151.83,151.79,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745615855295,10.3792,151.84,151.79,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745615856802,6.5809,151.83,151.79,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745615857298,6.5809,151.83,151.78,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745615857503,10.3793,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615857816,10.3793,151.84,151.79,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745615858705,6.581,151.83,151.79,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745615860205,10.3793,151.84,151.79,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745615861105,10.3793,151.84,151.8,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745615871318,10.3793,151.84,151.79,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745615872717,10.3793,151.84,151.8,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745615876522,10.3794,151.84,151.79,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745615876719,10.3794,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615877922,10.3794,151.84,151.79,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745615878222,10.3794,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615878422,10.3794,151.84,151.79,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745615878623,10.3794,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615879324,10.3794,151.84,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745615880723,3.7987,151.84,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745615881220,10.3792,151.84,151.8,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745615881522,3.7987,151.84,151.81,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745615882022,3.7987,151.84,151.8,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745615882324,3.7987,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615883022,1.9211,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615883220,24.62,151.88,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615883520,6.5798,151.86,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615884121,6.5805,151.84,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615884324,24.62,151.88,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615884525,4.0564,151.83,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615884924,6.5816,151.82,151.77,31.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745615886224,6.582,151.81,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615886421,4.0564,151.83,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615887226,6.5822,151.8,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615888919,6.5827,151.79,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745615889124,6.1207,151.83,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615889624,6.5829,151.79,151.75,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745615890326,6.5831,151.78,151.74,31.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745615890522,6.1207,151.83,151.74,31.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745615891021,6.5829,151.79,151.74,31.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745615891625,6.583,151.78,151.74,31.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745615892523,6.583,151.78,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615895829,6.583,151.78,151.74,31.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745615897230,6.583,151.78,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615898234,6.5835,151.77,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615898432,6.1207,151.83,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615898832,6.5838,151.77,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615901237,6.5839,151.76,151.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615906342,24.62,151.8,151.7,31.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745615906840,24.62,151.8,151.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745615907042,24.62,151.8,151.68,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745615907443,6.5859,151.72,151.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745615907644,24.6,151.76,151.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745615908045,6.5854,151.73,151.7,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745615908446,6.5854,151.73,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745615909446,6.5856,151.72,151.69,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745615910149,6.5856,151.72,151.68,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745615914147,6.5865,151.7,151.64,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745615914349,24.6,151.76,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615914752,6.5876,151.68,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745615915150,24.62,151.72,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745615915352,6.5879,151.67,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745615915755,6.5885,151.66,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615916253,5.7406,151.71,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615916855,6.5885,151.66,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615919257,6.5887,151.65,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615919858,6.5891,151.64,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615920260,24.62,151.69,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615920460,6.5888,151.65,151.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615921458,6.5902,151.62,151.55,1.14756801]
["bitfinex-derivatives","SOLF0:USTF0",1745615921662,6.5902,151.62,151.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615922061,24.62,151.65,151.56,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745615922262,3.9466,151.64,151.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615922459,5.8366,151.64,151.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745615922660,6.5907,151.61,151.56,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745615923661,6.5902,151.62,151.56,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745615924061,5.8366,151.64,151.51,1.14813593]
["bitfinex-derivatives","SOLF0:USTF0",1745615924264,5.8366,151.64,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615925765,6.592,151.58,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615926063,5.8366,151.64,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615926265,5.8366,151.64,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745615926764,5.8366,151.64,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615926961,6.5925,151.57,151.5,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745615927162,31.92,151.6,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615927760,6.5929,151.56,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745615928063,31.92,151.6,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745615928264,31.92,151.6,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615928768,6.5925,151.57,151.5,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745615930368,6.5925,151.57,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615930369,31.92,151.6,151.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745615931069,6.5918,151.58,151.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745615931265,6.5918,151.58,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615932070,6.5923,151.57,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615933771,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615934371,6.5925,151.57,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615934667,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615935071,6.5924,151.57,151.52,38.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745615935371,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615935674,6.592,151.58,151.53,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745615935875,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615936272,6.5924,151.57,151.52,38.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745615936973,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615937678,6.5924,151.57,151.52,38.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745615937974,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615938174,6.5929,151.56,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615939874,6.5934,151.55,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615940475,31.92,151.6,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615941080,6.5924,151.57,151.52,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1745615941474,6.5924,151.57,151.53,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745615941675,6.592,151.58,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615942972,6.5914,151.59,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615943376,6.5914,151.59,151.54,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745615945275,5.8366,151.64,151.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615945573,5.8366,151.64,151.53,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745615945878,3.9466,151.64,151.53,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745615946276,10.536,151.64,151.59,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745615946476,10.536,151.64,151.59,38.531]
["bitfinex-derivatives","SOLF0:USTF0",1745615946673,10.536,151.64,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615947178,8.5181,151.64,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615948279,8.5181,151.64,151.6,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745615948775,8.5181,151.64,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615948776,2.0795,151.68,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615948968,4.0572,151.68,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615949173,6.5886,151.66,151.61,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745615949978,6.5888,151.65,151.61,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745615951679,4.0572,151.68,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745615951880,4.0572,151.68,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615952376,6.5879,151.67,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615952674,4.0572,151.68,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615953079,10.645,151.68,151.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745615953379,10.645,151.68,151.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745615954080,10.645,151.68,151.63,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745615955081,6.5878,151.67,151.63,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745615955484,4.0572,151.68,151.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745615956283,10.6448,151.68,151.63,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745615956582,10.6448,151.68,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615957383,6.5876,151.68,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615957579,6.5869,151.7,151.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745615958085,4.0915,151.72,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615958285,6.5864,151.71,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745615958885,6.5865,151.7,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745615959281,6.5865,151.7,151.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745615959484,6.5862,151.71,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615959787,6.5862,151.71,151.66,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745615962389,6.5866,151.7,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615962789,4.0915,151.72,151.66,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745615962987,6.5862,151.71,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615963291,6.5862,151.71,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745615963588,10.6775,151.72,151.67,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745615965499,10.6775,151.72,151.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745615965701,2.0545,151.72,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615966901,6.5885,151.66,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615967401,6.5887,151.65,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615968305,6.5884,151.66,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615970704,6.5887,151.65,151.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745615972404,32.8345,151.72,151.6,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1745615972900,6.5894,151.64,151.6,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1745615973706,6.59,151.62,151.58,481.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745615974005,32.8345,151.72,151.58,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1745615974904,32.8345,151.72,151.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745615975099,32.8345,151.72,151.58,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1745615975504,6.5885,151.66,151.62,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745615975903,6.5885,151.66,151.58,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1745615976206,6.5885,151.66,151.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745615978304,32.8345,151.72,151.61,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745615978607,32.8345,151.72,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615978808,6.5874,151.68,151.64,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745615980510,32.8345,151.72,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745615981207,6.5882,151.67,151.63,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745615981410,32.8345,151.72,151.62,36.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745615981912,6.5885,151.66,151.62,36.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745615982113,32.8345,151.72,151.62,36.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745615982313,6.589,151.65,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615982914,6.5893,151.64,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615983111,32.8345,151.72,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615983414,6.5889,151.65,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615984113,13.1724,151.71,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615984715,6.5894,151.64,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615985314,2.0111,151.7,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615987215,6.5893,151.64,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615987719,6.5895,151.63,151.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615987916,6.5895,151.63,151.58,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1745615988321,6.5895,151.63,151.6,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745615989417,6.5893,151.64,151.6,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745615990318,6.5896,151.63,151.59,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745615991219,2.0022,151.67,151.58,511.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745615991716,2.0752,151.66,151.58,511.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745615992015,6.5902,151.62,151.58,511.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745615992215,2.0752,151.66,151.58,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1745615992516,6.5906,151.61,151.58,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1745615992816,6.5906,151.61,151.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615993719,2.0752,151.66,151.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615994319,2.0752,151.66,151.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745615995820,6.5894,151.64,151.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745615996815,6.5889,151.65,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745615997114,2.0752,151.66,151.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745615997518,6.5891,151.64,151.6,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745616000918,2.0752,151.66,151.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745616001513,6.5906,151.61,151.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745616002317,6.5906,151.61,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745616002318,29.02,151.64,151.52,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745616002620,2.035,151.63,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616003018,6.5933,151.55,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616003815,6.5925,151.57,151.52,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745616004017,2.033,151.59,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616004223,8.6243,151.59,151.54,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745616004424,2.033,151.59,151.54,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745616005324,2.033,151.59,151.53,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745616005524,8.6245,151.59,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616005821,2.033,151.59,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616006024,1.9398,151.61,151.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616006226,6.5911,151.6,151.55,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745616009228,6.5911,151.6,151.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745616010328,6.5913,151.59,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616013630,6.5911,151.6,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616015129,6.5913,151.59,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616016230,1.9398,151.61,151.52,30.898]
["bitfinex-derivatives","SOLF0:USTF0",1745616017230,1.9398,151.61,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616018330,6.5924,151.57,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616018532,1.9398,151.61,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616018832,6.5926,151.57,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616019629,6.5927,151.56,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616020834,6.5922,151.57,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616021032,1.9398,151.61,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616021332,6.5924,151.57,151.53,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745616021535,1.9398,151.61,151.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616022034,6.5929,151.56,151.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616022235,6.5929,151.56,151.52,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745616023837,6.5924,151.57,151.53,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745616024135,6.5924,151.57,151.53,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745616024938,6.5919,151.58,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745616025333,6.5919,151.58,151.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616025541,1.9398,151.61,151.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616025743,6.5922,151.57,151.53,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745616025935,1.9398,151.61,151.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616026238,1.9398,151.61,151.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616026840,6.5937,151.54,151.5,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745616027243,4.0037,151.58,151.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616027536,4.0037,151.58,151.49,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745616028043,4.0037,151.58,151.5,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745616028841,6.5937,151.54,151.5,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745616031142,6.5932,151.55,151.5,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745616035050,6.5932,151.55,151.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745616035349,6.5935,151.54,151.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616035846,6.5932,151.55,151.51,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745616037251,6.5935,151.54,151.5,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745616039560,4.0037,151.58,151.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616039760,27.92,151.55,151.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616039958,6.5951,151.51,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616040256,1.8937,151.54,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616041059,6.5954,151.5,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616041461,6.5954,151.5,151.45,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1745616041462,1.8937,151.54,151.45,474.74]
["bitfinex-derivatives","SOLF0:USTF0",1745616041662,1.9604,151.53,151.45,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1745616041863,1.9604,151.53,151.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616042062,1.9526,151.52,151.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616042258,1.9526,151.52,151.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616042663,27.92,151.51,151.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745616042960,6.5971,151.46,151.42,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745616043957,6.5978,151.45,151.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616044155,27.92,151.51,151.38,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616044360,27.92,151.51,151.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616044660,6.5977,151.45,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745616046161,27.92,151.51,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745616046462,27.92,151.51,151.39,34.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745616046964,6.5981,151.44,151.39,34.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745616047359,27.92,151.47,151.32,1.14927345]
["bitfinex-derivatives","SOLF0:USTF0",1745616047565,6.5994,151.41,151.33,29.132387]
["bitfinex-derivatives","SOLF0:USTF0",1745616047759,27.92,151.42,151.29,1.14959615]
["bitfinex-derivatives","SOLF0:USTF0",1745616047966,27.92,151.41,151.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616048168,27.92,151.42,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616048667,27.92,151.42,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745616049067,27.92,151.42,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616049368,6.6007,151.38,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745616050166,27.92,151.42,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616050667,6.6002,151.39,151.31,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745616050864,6.6002,151.39,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616051367,27.92,151.42,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745616052066,34.5191,151.42,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745616052271,27.92,151.42,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616052664,34.519,151.42,151.35,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745616053569,6.5984,151.43,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616055270,6.5984,151.43,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616055469,6.5987,151.42,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616056270,6.5991,151.41,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616056468,26.86,151.45,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616056771,6.5994,151.41,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745616056966,6.5994,151.41,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616057772,6.5994,151.41,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745616057971,6.5994,151.41,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616058567,6.5994,151.41,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616058867,6.5996,151.4,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616060975,26.86,151.45,151.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745616061473,6.5992,151.41,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616061873,6.5992,151.41,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616062174,6.5992,151.41,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616063973,6.5996,151.4,151.35,33.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745616065775,26.86,151.45,151.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616065975,26.86,151.45,151.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616066279,6.6016,151.36,151.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616069981,6.6018,151.35,151.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616071882,6.6026,151.33,151.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616072178,6.6026,151.33,151.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616072378,5.9078,151.4,151.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616073182,13.2002,151.39,151.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616073479,5.9078,151.4,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616073880,13.201,151.38,151.27,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745616074179,26.86,151.37,151.27,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745616074380,6.6042,151.3,151.27,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745616074676,26.86,151.37,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616075183,6.6038,151.31,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616075380,26.86,151.37,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616075781,26.86,151.37,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745616076178,6.6035,151.31,151.27,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745616076683,6.6035,151.31,151.26,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745616078981,6.6039,151.3,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616079283,26.86,151.37,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616079583,6.6037,151.31,151.26,33.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745616081876,6.6042,151.3,151.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616082278,348.438,151.38,151.19,1.15037519]
["bitfinex-derivatives","SOLF0:USTF0",1745616082483,3.9905,151.29,151.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745616082781,28.1055,151.28,151.15,28.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745616082982,28.1055,151.28,151.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745616084483,6.6081,151.21,151.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745616085182,28.1055,151.28,151.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745616085579,6.6068,151.24,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745616087386,6.6063,151.25,151.16,27.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745616087582,28.1055,151.28,151.16,27.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745616087783,30.0905,151.29,151.17,0.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745616088085,6.6054,151.27,151.17,0.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745616088682,26.1,151.32,151.17,476.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745616089188,6.6044,151.29,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745616089388,6.6044,151.29,151.24,32.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745616092088,6.6041,151.3,151.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616092285,26.1,151.32,151.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616092987,26.1,151.32,151.26,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745616093190,30.1756,151.33,151.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616093486,6.6037,151.31,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745616093882,4.0756,151.33,151.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616094089,26.1,151.37,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745616094291,26.1,151.37,151.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616094488,26.1,151.37,151.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616095289,6.602,151.35,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745616095887,26.1,151.37,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745616096587,12.4603,151.38,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745616096889,12.4603,151.38,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745616098786,12.4603,151.38,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745616099190,12.4603,151.38,151.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616100088,12.4603,151.38,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745616101190,6.6009,151.37,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745616105494,5.8595,151.38,151.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745616106099,6.6011,151.37,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745616107595,6.6013,151.36,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745616108095,6.6009,151.37,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745616110396,6.6006,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616110897,25.46,151.4,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616111300,6.6003,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616112597,6.6003,151.39,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745616113098,6.6005,151.38,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745616115199,6.6005,151.38,151.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616115403,3.8772,151.42,151.33,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616116398,10.4759,151.42,151.38,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745616117305,6.5992,151.41,151.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616117706,3.8772,151.42,151.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616119307,6.5996,151.4,151.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616120406,6.6001,151.39,151.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616120606,3.8772,151.42,151.34,32.062]
["bitfinex-derivatives","SOLF0:USTF0",1745616120907,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616121612,6.6011,151.37,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616122510,6.6006,151.38,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616126112,6.6009,151.37,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616126312,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616126609,6.6006,151.38,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616128612,6.6006,151.38,151.34,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745616129416,6.6006,151.38,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616129714,6.601,151.37,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616130119,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616130416,6.6006,151.38,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616130716,6.6009,151.37,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616131019,3.8772,151.42,151.34,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745616132318,6.6004,151.38,151.34,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745616134916,6.6001,151.39,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745616135121,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616136122,3.8772,151.42,151.34,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745616136721,6.6004,151.39,151.34,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745616137018,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616137223,6.5994,151.41,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616137422,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616138423,10.4761,151.42,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616139026,3.8772,151.42,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616139324,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616139625,3.8772,151.42,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745616140122,6.5996,151.4,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616140626,3.8772,151.42,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616140928,6.5996,151.4,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616141526,6.5996,151.4,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745616141826,6.5996,151.4,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616142228,6.5996,151.4,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616145131,6.5996,151.4,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745616149030,6.6,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616153033,6.6004,151.38,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616153232,3.8772,151.42,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616153828,6.6003,151.39,151.35,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745616158234,6.5993,151.41,151.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745616158532,6.5993,151.41,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616158732,6.5993,151.41,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745616159130,6.5996,151.4,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745616159335,3.8772,151.42,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616159833,6.6007,151.38,151.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745616160939,3.8772,151.42,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616161636,6.6024,151.34,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616164436,6.6027,151.33,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616167635,26.0,151.39,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616167836,2.0408,151.38,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616168239,6.603,151.33,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616168739,6.603,151.32,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616170943,6.6027,151.33,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616173242,6.603,151.32,151.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616173445,6.603,151.32,151.28,507.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745616174041,6.604,151.3,151.28,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1745616174242,25.4,151.35,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616174440,2.0238,151.34,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616174744,6.6043,151.3,151.26,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745616175246,3.947,151.34,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616175445,6.6046,151.29,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616175945,3.947,151.34,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616176244,6.6041,151.3,151.26,32.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745616179150,6.6044,151.29,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616179850,6.6041,151.3,151.26,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745616180352,3.947,151.34,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616180552,1.9029,151.33,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616180954,6.6052,151.27,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616183055,6.6052,151.27,151.24,32.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745616184056,6.6052,151.27,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616185851,1.9029,151.33,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616186555,6.6054,151.27,151.24,32.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745616187657,1.9029,151.33,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616189156,6.6064,151.25,151.21,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745616190059,6.6064,151.25,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745616190257,6.6064,151.25,151.21,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745616191259,6.6064,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745616191963,6.6064,151.25,151.21,507.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745616192365,6.6064,151.25,151.21,482.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745616192565,6.6064,151.25,151.21,507.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745616193667,1.8906,151.29,151.21,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745616194766,6.6053,151.27,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745616194966,1.8906,151.29,151.21,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745616195667,6.6054,151.27,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745616197567,6.6059,151.26,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745616201471,1.8906,151.29,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616201678,3.8892,151.28,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745616201876,6.6077,151.22,151.18,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745616202379,6.6077,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616202678,6.6077,151.22,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616202977,6.6077,151.22,151.18,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745616203181,6.6071,151.23,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616203476,3.8892,151.28,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745616203677,3.8892,151.28,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616203877,6.6059,151.26,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616204077,6.6059,151.26,151.21,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745616204280,3.8892,151.28,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616204477,6.607,151.23,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616205280,6.607,151.23,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616205479,6.6069,151.24,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616205780,3.8892,151.28,151.19,31.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745616206675,6.607,151.23,151.19,31.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745616206979,6.607,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745616209082,6.607,151.23,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745616210080,6.607,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745616211887,6.6062,151.25,151.21,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745616212081,3.8892,151.28,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616213184,6.6057,151.26,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745616214490,6.6057,151.26,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745616215691,6.6061,151.25,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745616216092,3.8892,151.28,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616216692,6.6072,151.23,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745616216893,6.6072,151.23,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616217299,6.6072,151.23,151.18,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745616217593,6.6074,151.22,151.18,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745616221394,6.6087,151.19,151.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745616221598,25.06,151.26,151.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616222100,6.6093,151.18,151.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616222299,25.06,151.26,151.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616222503,6.6088,151.19,151.15,31.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745616223002,25.06,151.26,151.15,31.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745616223202,6.6085,151.2,151.15,31.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745616224004,6.6093,151.18,151.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616227205,6.6093,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616227704,6.6098,151.17,151.13,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745616227905,3.8646,151.21,151.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616228305,6.6089,151.19,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616228907,6.6089,151.19,151.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745616228908,25.06,151.18,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745616229203,25.06,151.18,151.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616229407,6.6111,151.14,151.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616230008,6.6111,151.14,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745616233105,25.06,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616233610,6.6103,151.16,151.11,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745616233802,6.6103,151.16,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616234607,6.6105,151.15,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616234813,6.6105,151.15,151.1,31.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745616235111,6.6111,151.14,151.1,31.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745616238111,25.06,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616239510,6.6104,151.16,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745616239915,25.06,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616240116,6.61,151.17,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745616240422,6.61,151.17,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616241226,6.61,151.17,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745616241427,25.06,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616241825,25.06,151.18,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616242027,6.6089,151.19,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616242224,8.4934,151.2,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616242727,6.6088,151.19,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616243928,6.6093,151.18,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616245930,6.6089,151.19,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745616246730,6.6089,151.19,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745616247031,6.6092,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616247329,6.6092,151.18,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745616248033,6.6092,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616248432,6.6092,151.18,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616250233,6.6092,151.18,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616250733,6.6096,151.17,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616251235,6.6093,151.18,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616252131,6.6098,151.17,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616256338,6.6093,151.18,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616256835,6.6096,151.17,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616258344,6.6101,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745616258542,1.8848,151.2,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745616258732,1.8848,151.2,151.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616259037,6.6098,151.17,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745616267148,6.6094,151.18,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745616268644,6.6094,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616269444,6.609,151.19,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616272346,6.609,151.19,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745616274750,6.6085,151.2,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745616275150,28.9246,151.21,151.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616275350,28.9246,151.21,151.07,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745616275550,3.8646,151.21,151.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616275750,3.8646,151.21,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745616276850,10.4727,151.21,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745616278347,10.4727,151.21,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616281555,6.6084,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616281854,6.6084,151.2,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616283256,6.6084,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616283752,6.6084,151.2,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616283957,3.8646,151.21,151.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616283958,6.6088,151.19,151.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616284157,6.6088,151.19,151.1,13.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745616284351,6.6088,151.19,151.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745616284856,6.6088,151.19,151.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745616289057,25.06,151.2,151.09,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745616289562,6.6109,151.15,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745616290053,25.06,151.16,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745616290358,25.06,151.16,151.07,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745616290959,6.6114,151.13,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745616291456,6.6118,151.12,151.04,27.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745616291956,6.6118,151.12,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745616292158,31.6718,151.12,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745616292351,25.06,151.12,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745616292551,25.06,151.12,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745616293652,25.06,151.12,151.04,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745616294357,6.6125,151.11,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616294955,25.06,151.12,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745616295155,25.06,151.12,151.0,26.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745616295958,6.6129,151.1,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616296657,6.6123,151.11,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745616298459,25.06,151.12,151.04,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616298859,6.6131,151.09,151.04,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616299350,25.04,151.08,151.04,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616300160,31.6536,151.08,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745616300361,25.04,151.08,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745616300656,6.6125,151.11,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616300858,25.04,151.1,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616301055,26.967,151.1,150.98,1.21518785]
["bitfinex-derivatives","SOLF0:USTF0",1745616301255,6.614,151.07,150.98,1.21518785]
["bitfinex-derivatives","SOLF0:USTF0",1745616301558,6.614,151.07,150.97,26.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745616302059,6.614,151.07,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745616302259,1.9174,151.09,150.97,26.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745616302558,1.9174,151.09,150.98,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745616302953,1.9174,151.09,150.99,1.21510982]
["bitfinex-derivatives","SOLF0:USTF0",1745616303157,1.9174,151.09,151.06,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745616303852,1.9174,151.09,151.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616304051,1.927,151.1,151.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616304660,1.9918,151.13,151.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616305059,6.613,151.1,151.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616305562,6.613,151.1,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616305764,6.613,151.1,151.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616305961,6.6124,151.11,151.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616306162,29.0639,151.13,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616306362,29.0639,151.13,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616306559,6.6125,151.11,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616307262,6.612,151.12,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745616307661,4.0239,151.13,151.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616307860,10.6354,151.13,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745616308163,4.0239,151.13,151.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616308464,4.0239,151.13,151.03,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745616308965,4.0239,151.13,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745616309166,4.0239,151.13,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616309966,6.6114,151.13,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616310258,3.857,151.18,151.1,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745616310461,3.857,151.18,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616311170,6.6103,151.16,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745616312966,6.6103,151.16,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745616314263,6.6096,151.17,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745616314468,3.857,151.18,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616315060,10.4662,151.18,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616315265,10.4662,151.18,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616315969,6.6096,151.17,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616316569,10.4664,151.18,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616318067,10.4664,151.18,151.14,31.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745616319474,10.4664,151.18,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616322179,6.6097,151.17,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616322877,10.4664,151.18,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616324277,6.6099,151.17,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616325878,6.6104,151.16,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616328478,25.04,151.21,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616328781,3.9578,151.2,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616329184,6.6094,151.18,151.14,31.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745616336290,6.6097,151.17,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616336586,3.9578,151.2,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616337086,6.6096,151.17,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616344691,6.61,151.16,151.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616348589,3.9578,151.2,151.09,476.04]
["bitfinex-derivatives","SOLF0:USTF0",1745616348789,25.02,151.19,151.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616349192,6.6122,151.12,151.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616349492,13.2185,151.18,151.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616350193,13.2185,151.18,151.08,31.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745616350694,6.6121,151.12,151.08,31.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745616351194,6.6115,151.13,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745616351388,25.02,151.19,151.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616352793,6.6112,151.14,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745616353693,6.6112,151.14,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745616353885,6.6112,151.14,151.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745616354490,6.6112,151.14,151.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745616355391,6.6106,151.15,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745616356904,6.6102,151.16,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745616358806,6.6105,151.15,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745616359907,6.6105,151.15,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745616360106,6.6105,151.15,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616360707,28.9578,151.2,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616362411,6.6107,151.15,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616363710,6.611,151.14,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616369315,28.9578,151.2,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616370015,6.6107,151.15,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616373815,6.6102,151.16,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616375916,6.6102,151.16,151.12,31.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745616376817,6.6094,151.18,151.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616377024,6.6094,151.18,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745616377817,6.6094,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616378612,6.6089,151.19,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745616378818,6.6089,151.19,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745616379320,35.5663,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616379517,10.5663,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616380121,3.9578,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745616380916,3.9578,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745616381121,37.40577,151.22,151.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616381423,37.40577,151.22,151.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616381622,37.40577,151.22,151.1,0.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745616381623,37.40577,151.22,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616381920,37.40577,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745616382120,37.40577,151.22,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616382720,44.01317,151.22,151.18,31.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745616383822,44.01317,151.22,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616384925,6.6079,151.21,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616385823,44.01337,151.22,151.18,31.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745616386224,37.40577,151.22,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616386425,6.608,151.21,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616387127,6.6083,151.2,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616392128,6.6081,151.21,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616392523,6.6084,151.2,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616392728,37.40577,151.22,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745616393730,37.40577,151.22,151.13,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616393932,37.40577,151.22,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616394129,2.0783,151.21,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616394329,4.0185,151.2,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616394531,6.6096,151.17,151.14,31.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745616396231,6.6094,151.18,151.14,31.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745616398535,6.6097,151.17,151.14,31.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745616399337,6.6097,151.17,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616400638,6.6097,151.17,151.14,31.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745616400837,6.6097,151.17,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616401538,6.6093,151.18,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616402139,6.6093,151.18,151.14,31.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745616403138,6.609,151.19,151.14,31.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745616403642,4.0185,151.2,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616404039,10.6268,151.2,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616406547,10.6268,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616406948,10.6268,151.2,151.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616407149,10.6268,151.2,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616408246,10.6268,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616412648,10.6268,151.2,151.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616413354,6.608,151.21,151.17,31.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745616413550,37.40577,151.22,151.17,31.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745616413853,6.6079,151.21,151.17,31.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745616414854,37.40577,151.22,151.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616415455,6.6092,151.18,151.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616416551,6.61,151.17,151.13,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1745616416755,6.61,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616417856,6.6094,151.18,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616418055,6.6094,151.18,151.14,31.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745616418355,6.6094,151.18,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616419958,6.6097,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616420459,6.6102,151.16,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616426062,6.6098,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616429166,6.61,151.16,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616430364,6.6098,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616432671,6.6098,151.17,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745616432965,6.6098,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616433767,6.6098,151.17,151.14,31.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745616438870,6.6098,151.17,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616440870,6.6102,151.16,151.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616449470,24.94,151.15,151.05,1.15138381]
["bitfinex-derivatives","SOLF0:USTF0",1745616449674,24.94,151.15,150.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616449675,526.5897,151.15,150.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616449973,6.6164,151.02,150.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616450575,3.802,151.08,150.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616450772,3.802,151.08,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616451076,6.617,151.01,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616451575,3.802,151.08,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616451776,28.742,151.08,150.94,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745616451975,28.742,151.08,150.94,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745616452175,6.6156,151.04,150.94,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745616452375,6.6156,151.04,150.94,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745616453475,6.6156,151.04,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745616453670,6.6156,151.04,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616454879,6.6156,151.04,150.97,31.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745616455879,6.6156,151.04,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616456779,6.6156,151.04,150.97,31.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745616457278,6.6158,151.03,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616457581,1.941,151.07,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616458080,6.616,151.03,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616459180,6.616,151.03,150.97,31.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745616460782,6.6154,151.04,150.98,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745616462481,6.6154,151.04,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745616467789,1.941,151.07,150.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745616468287,8.5552,151.07,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745616468488,8.5552,151.07,151.02,31.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745616468885,1.941,151.07,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616473894,8.5551,151.07,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616474495,6.6141,151.07,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616474691,3.802,151.08,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616474896,10.4158,151.08,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616475094,10.4158,151.08,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745616476896,6.614,151.07,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745616481101,8.5343,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616484402,8.5343,151.08,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745616485606,8.5343,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616485905,1.9206,151.08,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616487305,1.9206,151.08,151.04,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745616487306,8.5342,151.08,151.04,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745616487605,1.9206,151.08,151.04,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745616489306,6.614,151.07,151.04,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745616491106,6.614,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745616493605,6.6137,151.08,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745616494305,6.6137,151.08,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745616494509,6.6141,151.07,151.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745616495106,6.6146,151.06,151.02,31.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745616497407,6.6142,151.07,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745616511014,1.9827,151.12,151.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745616511613,6.6144,151.07,151.02,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745616511812,1.9827,151.12,151.02,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745616512314,6.6144,151.07,151.02,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745616513614,6.6144,151.07,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745616516713,6.6144,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616526917,1.9827,151.12,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616527619,6.6143,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616533022,6.6145,151.06,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616533417,1.9827,151.12,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616533618,6.6142,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616534522,6.6144,151.06,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616535623,6.6142,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616536023,1.9827,151.12,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616536223,6.6144,151.06,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616545429,6.6141,151.07,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616546030,6.6137,151.08,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616548031,1.9827,151.12,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616548532,1.9827,151.12,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616549031,6.6133,151.09,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616549831,6.6136,151.08,151.05,31.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745616550030,6.6136,151.08,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616550634,6.6136,151.08,151.05,31.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745616553833,6.6136,151.08,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616555534,6.614,151.07,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616559736,6.6144,151.06,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616559926,1.9827,151.12,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616560235,6.6142,151.07,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616567137,6.6144,151.06,151.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745616574334,1.9827,151.12,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616574940,6.6148,151.06,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616575140,1.9827,151.12,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616575440,6.6148,151.05,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616590750,6.6146,151.06,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616598055,15.2066,151.12,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616598549,6.6146,151.06,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616600160,6.6148,151.05,151.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616600353,24.86,151.09,151.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616600557,3.8477,151.08,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616600757,13.2281,151.07,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616601056,15.2117,151.07,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745616601256,24.86,151.13,151.02,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745616601457,24.86,151.13,151.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616601758,6.6131,151.1,151.03,31.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745616601960,24.86,151.13,151.03,31.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745616602261,24.86,151.13,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745616603465,24.86,151.13,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616604466,6.6133,151.09,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616607363,24.86,151.13,151.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616607865,24.86,151.13,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616608364,6.6133,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616608657,6.6133,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616610563,6.6136,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616611065,6.6132,151.09,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616611364,24.86,151.13,151.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616611865,6.6127,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616612066,24.86,151.13,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616612566,6.6134,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616613365,6.6136,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616613566,24.86,151.13,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616613763,24.86,151.13,151.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616614566,6.6134,151.09,151.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616615166,6.6134,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616615770,6.6135,151.08,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616616868,6.6131,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616622869,6.613,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616623073,24.82,151.13,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616623471,6.6129,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616624177,6.6129,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745616625275,6.6129,151.1,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616629874,6.6132,151.09,151.05,31.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745616631079,6.6135,151.08,151.05,31.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745616631374,6.6135,151.08,151.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616635082,24.82,151.13,151.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616635578,6.6144,151.06,151.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616636683,24.82,151.13,151.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745616637587,6.6132,151.09,151.05,31.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745616638386,24.82,151.13,150.98,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1745616638580,24.82,151.13,151.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616638785,24.8,151.12,151.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616639384,6.6129,151.1,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616639582,6.6129,151.1,151.05,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745616639783,6.6129,151.1,151.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616640385,6.6124,151.11,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616640786,24.8,151.12,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616641786,6.6127,151.1,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745616645888,5.8313,151.14,151.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616647287,12.4424,151.14,151.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616647887,12.4424,151.14,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745616648188,6.6114,151.13,151.09,31.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745616654195,6.6118,151.12,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616654393,3.9265,151.14,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616654892,6.6117,151.13,151.09,31.413]
["bitfinex-derivatives","SOLF0:USTF0",1745616661496,26.8475,151.18,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616661692,5.8704,151.18,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616662592,6.6102,151.16,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616663197,6.6102,151.16,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745616663590,6.6098,151.17,151.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745616663795,6.6098,151.17,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745616665396,8.5336,151.18,151.14,31.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745616666298,8.5336,151.18,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616667298,6.6098,151.17,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616668600,39.42197,151.22,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616669399,6.609,151.19,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745616671899,6.6084,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616672099,6.6084,151.2,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616672499,6.6084,151.2,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745616673092,6.6084,151.2,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745616674905,6.6084,151.2,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616677509,6.608,151.21,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745616677905,6.608,151.21,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616677906,6.608,151.21,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745616678202,6.608,151.21,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616678403,6.6083,151.2,151.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616678805,6.6081,151.21,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616680212,6.6083,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616688223,6.608,151.21,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745616688617,6.608,151.21,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616689322,6.6084,151.2,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616689922,39.42197,151.22,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616690320,6.6084,151.2,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616690817,6.6086,151.2,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616691322,39.42197,151.22,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616691725,6.6082,151.21,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616696325,46.02957,151.22,151.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745616697828,46.02957,151.22,151.18,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745616705531,46.02957,151.22,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745616706032,46.02957,151.22,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745616708933,6.608,151.21,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745616709735,6.608,151.21,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616711336,6.6083,151.2,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616716434,6.6081,151.21,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616716739,39.42197,151.22,151.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616716938,64.14197,151.22,151.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616717140,6.6105,151.15,151.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616719242,6.6118,151.12,151.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616719448,13.2161,151.21,151.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616719842,6.6116,151.13,151.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616722745,6.6119,151.12,151.06,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745616722947,5.9071,151.17,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616723347,6.6129,151.1,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616723544,5.9071,151.17,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616725048,5.9071,151.17,151.05,482.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745616725049,6.6131,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616725347,6.6131,151.1,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616725949,6.6131,151.09,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616728050,6.6135,151.08,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616730153,6.6133,151.09,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616730953,6.6135,151.08,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616731453,24.72,151.14,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616731845,6.6135,151.08,151.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616732047,6.6135,151.08,150.98,0.359]
["bitfinex-derivatives","SOLF0:USTF0",1745616732252,24.72,151.14,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616732554,6.6146,151.06,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616732855,6.6146,151.06,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745616733257,6.6142,151.07,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745616733854,6.6137,151.08,151.02,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745616734160,24.72,151.14,151.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616734457,24.72,151.14,151.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616734658,24.72,151.14,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616735559,13.2239,151.12,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616735759,5.8646,151.11,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616736053,6.6158,151.03,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616739361,24.72,151.1,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616740160,6.6163,151.02,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616745068,6.6166,151.01,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616747069,6.6162,151.02,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616751070,6.6159,151.03,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616753378,6.6155,151.04,150.99,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745616754684,6.6155,151.04,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745616755082,6.615,151.05,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745616756077,6.6146,151.06,150.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745616756579,6.6146,151.06,151.01,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745616757383,6.6146,151.06,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745616757580,5.8646,151.11,151.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616757783,5.8646,151.11,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616757984,6.6128,151.1,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616758184,6.6128,151.1,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616759284,6.6128,151.1,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745616759485,6.6128,151.1,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616760288,6.6136,151.08,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616760685,6.6136,151.08,151.04,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745616760886,6.6133,151.09,151.04,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745616763683,6.6133,151.09,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616763891,6.6133,151.09,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616764187,6.6133,151.09,151.04,31.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745616764487,6.6136,151.08,151.04,31.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745616766689,6.6136,151.08,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616767490,3.9563,151.11,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616769292,6.6131,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616770991,6.6128,151.1,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616775300,3.9563,151.11,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745616775892,3.9563,151.11,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616776898,6.6134,151.09,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616777197,3.9563,151.11,151.05,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745616777497,6.6129,151.1,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745616777696,3.9563,151.11,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745616777890,3.9563,151.11,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616778699,6.6129,151.1,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745616780894,6.6131,151.09,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745616781499,6.6129,151.1,151.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745616782194,6.6129,151.1,151.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745616782399,6.6131,151.09,151.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745616791110,6.6131,151.09,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745616792510,6.6131,151.09,151.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745616797811,3.9563,151.11,151.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745616798414,9.831025,151.14,151.07,708.6398793]
["bitfinex-derivatives","SOLF0:USTF0",1745616798914,6.6125,151.11,151.07,708.6398793]
["bitfinex-derivatives","SOLF0:USTF0",1745616799414,24.68,151.16,151.07,708.6398793]
["bitfinex-derivatives","SOLF0:USTF0",1745616799611,24.68,151.16,151.08,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616799813,37.9006,151.16,151.08,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616800115,37.9006,151.16,151.08,96.8178426]
["bitfinex-derivatives","SOLF0:USTF0",1745616800314,24.68,151.16,151.08,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616800514,24.68,151.18,151.08,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616800715,24.68,151.18,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745616800914,6.6112,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745616801413,6.6112,151.14,151.12,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616801614,24.68,151.19,151.12,90.2044426]
["bitfinex-derivatives","SOLF0:USTF0",1745616801815,24.68,151.19,151.12,47.0631875]
["bitfinex-derivatives","SOLF0:USTF0",1745616802115,6.6112,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745616803317,6.6115,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745616803714,6.6115,151.13,151.1,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745616803917,6.6115,151.13,151.12,231.35636208]
["bitfinex-derivatives","SOLF0:USTF0",1745616804117,24.68,151.19,151.12,231.35636208]
["bitfinex-derivatives","SOLF0:USTF0",1745616805922,24.68,151.19,151.13,482.30115266]
["bitfinex-derivatives","SOLF0:USTF0",1745616806720,514.157,151.2,151.13,482.30115266]
["bitfinex-derivatives","SOLF0:USTF0",1745616806919,6.6109,151.14,151.13,482.30115266]
["bitfinex-derivatives","SOLF0:USTF0",1745616807320,6.6109,151.14,151.13,450.93079848]
["bitfinex-derivatives","SOLF0:USTF0",1745616807615,37.897,151.2,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745616807815,24.66,151.21,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745616808622,6.6104,151.16,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745616809320,13.2135,151.24,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745616809520,2.0717,151.2,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745616809721,37.40577,151.22,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616810527,6.6085,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745616810717,2.0717,151.24,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745616810917,2.0717,151.24,151.14,177.56521982]
["bitfinex-derivatives","SOLF0:USTF0",1745616811118,2.0717,151.24,151.17,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745616811119,6.6079,151.21,151.17,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745616811421,24.66,151.26,151.17,96.77371146]
["bitfinex-derivatives","SOLF0:USTF0",1745616811819,24.66,151.26,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745616812123,6.6077,151.22,151.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745616812421,6.6077,151.22,151.18,114.82451146]
["bitfinex-derivatives","SOLF0:USTF0",1745616812819,6.6077,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616813020,500.86,151.27,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616813522,6.6077,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745616815023,6.6077,151.22,151.2,90.15705053]
["bitfinex-derivatives","SOLF0:USTF0",1745616815424,489.3052,151.34,151.2,90.15705053]
["bitfinex-derivatives","SOLF0:USTF0",1745616815626,24.64,151.33,151.2,90.15705053]
["bitfinex-derivatives","SOLF0:USTF0",1745616815919,24.64,151.33,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745616816123,489.3052,151.34,151.24,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745616816424,24.64,151.33,151.24,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745616816623,30.5537,151.33,151.24,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745616816824,30.5537,151.33,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745616817323,30.5537,151.33,151.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745616817324,5.9137,151.33,151.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745616817524,6.603,151.32,151.31,2029.64190022]
["bitfinex-derivatives","SOLF0:USTF0",1745616818325,6.603,151.32,151.31,1935.60443767]
["bitfinex-derivatives","SOLF0:USTF0",1745616819129,26.5998,151.37,151.31,1720.22060788]
["bitfinex-derivatives","SOLF0:USTF0",1745616819731,6.6025,151.34,151.31,1720.22060788]
["bitfinex-derivatives","SOLF0:USTF0",1745616820033,6.6025,151.34,151.31,1726.82370788]
["bitfinex-derivatives","SOLF0:USTF0",1745616820224,6.6025,151.34,151.31,1720.22060788]
["bitfinex-derivatives","SOLF0:USTF0",1745616820627,1.9134,151.38,151.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745616821027,6.6018,151.35,151.32,114.74752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616821527,24.62,151.4,151.32,114.74752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616821830,2.078,151.42,151.32,114.74752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616822130,6.6012,151.37,151.33,90.12752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616822639,2.078,151.42,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745616823135,24.62,151.46,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745616823436,24.62,151.46,151.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745616823828,6.5987,151.43,151.38,31.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745616824028,24.62,151.46,151.38,31.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745616824332,0.81009,151.45,151.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745616824837,6.5986,151.43,151.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745616825239,3.8598,151.47,151.39,253.594607]
["bitfinex-derivatives","SOLF0:USTF0",1745616825639,3.8598,151.47,151.39,246.994607]
["bitfinex-derivatives","SOLF0:USTF0",1745616825938,6.599,151.42,151.39,246.994607]
["bitfinex-derivatives","SOLF0:USTF0",1745616826236,6.599,151.42,151.4,90.12752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616826834,24.62,151.49,151.4,90.12752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616827537,24.62,151.49,151.41,90.12752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616827938,6.5987,151.42,151.41,90.12752354]
["bitfinex-derivatives","SOLF0:USTF0",1745616828738,6.5996,151.4,151.39,94.1263751]
["bitfinex-derivatives","SOLF0:USTF0",1745616829638,6.5996,151.4,151.39,246.78916171]
["bitfinex-derivatives","SOLF0:USTF0",1745616829942,24.62,151.49,151.39,246.78916171]
["bitfinex-derivatives","SOLF0:USTF0",1745616830141,24.62,151.49,151.39,325.21504717]
["bitfinex-derivatives","SOLF0:USTF0",1745616830342,6.5993,151.41,151.39,325.21504717]
["bitfinex-derivatives","SOLF0:USTF0",1745616830843,24.62,151.49,151.39,325.21504717]
["bitfinex-derivatives","SOLF0:USTF0",1745616831443,6.5982,151.44,151.39,325.21504717]
["bitfinex-derivatives","SOLF0:USTF0",1745616831644,24.62,151.49,151.4,168.45778525]
["bitfinex-derivatives","SOLF0:USTF0",1745616832150,6.5983,151.43,151.4,168.45778525]
["bitfinex-derivatives","SOLF0:USTF0",1745616832450,24.62,151.49,151.4,168.45778525]
["bitfinex-derivatives","SOLF0:USTF0",1745616832648,6.5981,151.44,151.4,175.05728525]
["bitfinex-derivatives","SOLF0:USTF0",1745616833050,24.62,151.49,151.4,168.45778525]
["bitfinex-derivatives","SOLF0:USTF0",1745616833247,24.62,151.49,151.41,96.63069979]
["bitfinex-derivatives","SOLF0:USTF0",1745616833248,6.5978,151.44,151.41,96.63069979]
["bitfinex-derivatives","SOLF0:USTF0",1745616833950,24.6,151.49,151.41,96.63069979]
["bitfinex-derivatives","SOLF0:USTF0",1745616834251,6.5977,151.45,151.42,90.03189979]
["bitfinex-derivatives","SOLF0:USTF0",1745616834451,24.6,151.49,151.42,90.03189979]
["bitfinex-derivatives","SOLF0:USTF0",1745616834856,3.312,151.5,151.42,90.03189979]
["bitfinex-derivatives","SOLF0:USTF0",1745616835154,6.5977,151.45,151.43,152.66278661]
["bitfinex-derivatives","SOLF0:USTF0",1745616835554,24.6,151.49,151.43,152.66278661]
["bitfinex-derivatives","SOLF0:USTF0",1745616836354,6.5978,151.44,151.43,152.66278661]
["bitfinex-derivatives","SOLF0:USTF0",1745616836556,6.5978,151.44,151.41,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745616836756,24.6,151.49,151.41,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745616837053,6.5976,151.45,151.41,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745616838055,6.5976,151.45,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745616838254,24.6,151.49,151.42,159.23917243]
["bitfinex-derivatives","SOLF0:USTF0",1745616838965,6.5976,151.45,151.42,152.64047243]
["bitfinex-derivatives","SOLF0:USTF0",1745616839366,24.6,151.49,151.42,152.64047243]
["bitfinex-derivatives","SOLF0:USTF0",1745616839667,24.6,151.49,151.43,109.58803149]
["bitfinex-derivatives","SOLF0:USTF0",1745616839965,6.5978,151.44,151.43,109.58803149]
["bitfinex-derivatives","SOLF0:USTF0",1745616840367,6.5978,151.44,151.43,152.64037627]
["bitfinex-derivatives","SOLF0:USTF0",1745616842068,24.6,151.49,151.43,152.64037627]
["bitfinex-derivatives","SOLF0:USTF0",1745616842770,24.6,151.49,151.43,159.23857627]
["bitfinex-derivatives","SOLF0:USTF0",1745616843072,24.6,151.52,151.43,152.64037627]
["bitfinex-derivatives","SOLF0:USTF0",1745616843559,500.42,151.55,151.43,152.64037627]
["bitfinex-derivatives","SOLF0:USTF0",1745616843764,500.42,151.55,151.5,774.84689137]
["bitfinex-derivatives","SOLF0:USTF0",1745616844070,6.5948,151.51,151.5,774.84689137]
["bitfinex-derivatives","SOLF0:USTF0",1745616844870,6.5948,151.51,151.5,234.8020883]
["bitfinex-derivatives","SOLF0:USTF0",1745616846163,6.5948,151.51,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616846670,24.6,151.55,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616847170,1.9111,151.56,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616847370,24.58,151.58,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616847768,6.5942,151.53,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616848066,24.58,151.58,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616848268,24.58,151.58,151.5,393.97039702]
["bitfinex-derivatives","SOLF0:USTF0",1745616848470,6.5944,151.52,151.5,387.37519702]
["bitfinex-derivatives","SOLF0:USTF0",1745616849170,6.594,151.53,151.51,184.10538793]
["bitfinex-derivatives","SOLF0:USTF0",1745616849476,24.58,151.58,151.51,184.10538793]
["bitfinex-derivatives","SOLF0:USTF0",1745616849973,6.5939,151.53,151.52,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616850177,24.58,151.58,151.52,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616850571,24.58,151.58,151.52,96.57321283]
["bitfinex-derivatives","SOLF0:USTF0",1745616851072,6.5935,151.54,151.52,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616851274,24.58,151.58,151.52,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616852571,6.593,151.56,151.53,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616852774,24.56,151.61,151.53,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616853074,6.592,151.58,151.53,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616853275,6.592,151.58,151.54,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745616853475,6.592,151.58,151.55,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745616854778,6.592,151.58,151.56,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616855179,24.56,151.62,151.56,89.97901283]
["bitfinex-derivatives","SOLF0:USTF0",1745616855479,24.56,151.62,151.56,46.94557192]
["bitfinex-derivatives","SOLF0:USTF0",1745616855670,6.592,151.58,151.55,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745616856272,6.592,151.58,151.57,152.51249153]
["bitfinex-derivatives","SOLF0:USTF0",1745616856479,6.592,151.58,151.57,230.72402565]
["bitfinex-derivatives","SOLF0:USTF0",1745616858182,6.5914,151.59,151.57,230.72402565]
["bitfinex-derivatives","SOLF0:USTF0",1745616858681,24.56,151.62,151.57,230.72402565]
["bitfinex-derivatives","SOLF0:USTF0",1745616859182,24.56,151.62,151.58,89.94326423]
["bitfinex-derivatives","SOLF0:USTF0",1745616859385,24.56,151.64,151.58,89.94326423]
["bitfinex-derivatives","SOLF0:USTF0",1745616860185,6.5916,151.59,151.58,89.94326423]
["bitfinex-derivatives","SOLF0:USTF0",1745616860587,24.56,151.64,151.57,140.78076142]
["bitfinex-derivatives","SOLF0:USTF0",1745616861481,6.5915,151.59,151.57,140.78076142]
["bitfinex-derivatives","SOLF0:USTF0",1745616861688,6.5915,151.59,151.58,89.92195348]
["bitfinex-derivatives","SOLF0:USTF0",1745616863486,6.5915,151.59,151.58,152.49118078]
["bitfinex-derivatives","SOLF0:USTF0",1745616863785,24.56,151.64,151.58,152.49118078]
["bitfinex-derivatives","SOLF0:USTF0",1745616864688,6.5915,151.59,151.58,152.49118078]
["bitfinex-derivatives","SOLF0:USTF0",1745616864884,6.5915,151.59,151.58,131.66548078]
["bitfinex-derivatives","SOLF0:USTF0",1745616865187,11.37700001,151.6,151.58,110.15418078]
["bitfinex-derivatives","SOLF0:USTF0",1745616866187,17.96780001,151.6,151.59,160.72174245]
["bitfinex-derivatives","SOLF0:USTF0",1745616866488,17.96780001,151.6,151.59,150.63644245]
["bitfinex-derivatives","SOLF0:USTF0",1745616866684,24.56,151.61,151.59,120.27794245]
["bitfinex-derivatives","SOLF0:USTF0",1745616866881,24.56,151.61,151.59,110.14714245]
["bitfinex-derivatives","SOLF0:USTF0",1745616868290,6.5908,151.6,151.59,110.14714245]
["bitfinex-derivatives","SOLF0:USTF0",1745616868691,6.5908,151.6,151.59,67.14796142]
["bitfinex-derivatives","SOLF0:USTF0",1745616869194,6.5926,151.56,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745616869693,24.56,151.61,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745616870489,6.5925,151.57,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745616870794,6.5925,151.57,151.55,42.98930213]
["bitfinex-derivatives","SOLF0:USTF0",1745616871191,24.56,151.61,151.55,42.98930213]
["bitfinex-derivatives","SOLF0:USTF0",1745616872197,24.56,151.61,151.56,42.98930213]
["bitfinex-derivatives","SOLF0:USTF0",1745616873091,6.5922,151.57,151.56,42.98930213]
["bitfinex-derivatives","SOLF0:USTF0",1745616873892,24.56,151.61,151.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745616874093,24.56,151.61,151.56,7.10113217]
["bitfinex-derivatives","SOLF0:USTF0",1745616874698,6.5922,151.57,151.56,7.10113217]
["bitfinex-derivatives","SOLF0:USTF0",1745616874895,24.56,151.61,151.51,100.7209751]
["bitfinex-derivatives","SOLF0:USTF0",1745616875092,26.4671,151.61,151.51,100.7209751]
["bitfinex-derivatives","SOLF0:USTF0",1745616875397,6.5939,151.54,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745616876197,6.5939,151.54,151.51,100.7208751]
["bitfinex-derivatives","SOLF0:USTF0",1745616876598,6.5939,151.54,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745616876793,6.5939,151.54,151.52,49.58793139]
["bitfinex-derivatives","SOLF0:USTF0",1745616877298,6.5939,151.54,151.52,42.99363139]
["bitfinex-derivatives","SOLF0:USTF0",1745616877798,6.5939,151.53,151.52,42.99363139]
["bitfinex-derivatives","SOLF0:USTF0",1745616879099,6.5945,151.52,151.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745616879298,11.3528,151.57,151.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745616879496,11.3528,151.57,151.5,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745616879698,11.3528,151.57,151.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745616879898,6.5947,151.52,151.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745616880197,11.3528,151.57,151.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745616880397,6.5946,151.52,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616880796,24.54,151.57,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616881497,6.5946,151.52,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616881700,12.36017613,151.57,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616882700,6.5946,151.52,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616883302,24.54,151.57,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616884104,6.5946,151.52,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616884403,24.54,151.57,151.51,434.12022392]
["bitfinex-derivatives","SOLF0:USTF0",1745616887013,6.5946,151.52,151.51,203.38737224]
["bitfinex-derivatives","SOLF0:USTF0",1745616888314,6.5946,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616888709,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616889512,6.5946,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616890207,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616890610,6.5946,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616891214,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616891818,6.5946,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616893118,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616893818,6.5946,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616894517,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616895115,6.5943,151.52,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616895515,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616895715,6.5943,151.53,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616896419,24.54,151.58,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616897020,6.5941,151.53,151.51,433.72233367]
["bitfinex-derivatives","SOLF0:USTF0",1745616897319,6.5941,151.53,151.52,89.52190678]
["bitfinex-derivatives","SOLF0:USTF0",1745616897521,24.54,151.58,151.52,89.52190678]
["bitfinex-derivatives","SOLF0:USTF0",1745616898620,6.5939,151.53,151.52,89.52190678]
["bitfinex-derivatives","SOLF0:USTF0",1745616898821,6.5939,151.53,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616899122,24.54,151.58,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616899421,6.5938,151.54,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616899824,24.54,151.58,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616900025,6.5939,151.53,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616900225,24.54,151.58,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616901026,6.5939,151.53,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616902727,6.5937,151.54,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616903425,24.54,151.58,151.52,230.33496143]
["bitfinex-derivatives","SOLF0:USTF0",1745616903824,6.5929,151.56,151.52,232.39126143]
["bitfinex-derivatives","SOLF0:USTF0",1745616904025,6.5929,151.56,151.53,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745616904529,6.5929,151.56,151.52,238.98536143]
["bitfinex-derivatives","SOLF0:USTF0",1745616904828,6.5929,151.56,151.53,284.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1745616906228,6.593,151.55,151.53,284.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1745616906424,6.593,151.55,151.54,105.16780174]
["bitfinex-derivatives","SOLF0:USTF0",1745616906631,6.593,151.55,151.54,308.10336006]
["bitfinex-derivatives","SOLF0:USTF0",1745616907129,24.54,151.58,151.54,308.10336006]
["bitfinex-derivatives","SOLF0:USTF0",1745616907834,24.54,151.58,151.52,90.82427481]
["bitfinex-derivatives","SOLF0:USTF0",1745616908130,6.5933,151.55,151.52,90.82427481]
["bitfinex-derivatives","SOLF0:USTF0",1745616909131,6.5933,151.55,151.52,84.23017481]
["bitfinex-derivatives","SOLF0:USTF0",1745616909330,24.52,151.61,151.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745616910234,6.5923,151.57,151.54,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745616914833,6.5926,151.56,151.53,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745616915533,6.5923,151.57,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745616917337,6.5917,151.59,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616917634,24.52,151.61,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616918037,6.5916,151.59,151.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745616918736,6.591,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745616918937,24.5,151.63,151.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745616919638,6.5908,151.6,151.56,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745616920039,24.5,151.63,151.56,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745616921440,6.5915,151.59,151.56,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745616921630,24.5,151.63,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745616921928,6.5912,151.6,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745616922538,24.5,151.63,151.57,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745616923138,6.5913,151.59,151.56,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745616923740,6.5917,151.58,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616924140,6.5917,151.58,151.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745616924439,6.5917,151.58,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616924641,6.5917,151.58,151.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745616924941,24.5,151.63,151.56,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745616925540,6.5917,151.59,151.56,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745616927041,24.5,151.63,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616927042,6.5918,151.58,151.55,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745616927742,24.5,151.63,151.54,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745616928241,6.5929,151.56,151.53,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745616928442,24.5,151.63,151.53,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745616929044,6.5924,151.57,151.53,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745616929440,24.5,151.63,151.53,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745616929636,24.5,151.63,151.52,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745616929841,24.5,151.63,151.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616930042,6.5933,151.55,151.52,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745616930245,24.5,151.59,151.52,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745616931242,6.5939,151.53,151.52,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745616932146,6.5939,151.53,151.52,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745616932443,6.5943,151.52,151.51,109.51627736]
["bitfinex-derivatives","SOLF0:USTF0",1745616940546,6.5956,151.49,151.48,311.85498502]
["bitfinex-derivatives","SOLF0:USTF0",1745616941448,24.52,151.55,151.47,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745616941449,6.5961,151.48,151.47,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745616941649,6.5961,151.48,151.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745616943745,24.5,151.51,151.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745616943949,6.5965,151.47,151.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745616945251,6.597,151.46,151.43,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745616945450,6.597,151.46,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616946050,6.597,151.46,151.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745616946448,24.5,151.51,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616946751,24.5,151.51,151.43,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745616947150,6.5971,151.46,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616947449,24.5,151.51,151.43,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745616947650,6.5972,151.46,151.43,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745616948950,6.5974,151.45,151.43,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745616949552,6.5978,151.44,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616949752,24.5,151.47,151.41,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745616950254,24.5,151.47,151.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745616950652,6.599,151.42,151.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745616951056,6.5992,151.41,151.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745616951655,6.5992,151.41,151.39,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745616951957,6.5996,151.4,151.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745616953456,6.6,151.39,151.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616954255,6.6,151.39,151.35,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745616954457,6.6,151.39,151.36,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745616954755,6.5997,151.4,151.35,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745616954955,6.5997,151.4,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745616955156,6.5997,151.4,151.35,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745616955361,25.64967211,151.51,151.35,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745616955651,24.5,151.51,151.35,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745616956152,24.5,151.51,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616956359,31.095,151.51,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616957462,31.095,151.51,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745616959161,6.5952,151.5,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745616959554,24.5,151.51,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745616959754,31.0949,151.51,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745616960256,6.5955,151.5,151.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745616961159,24.5,151.51,151.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745616961359,24.5,151.54,151.45,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745616961958,24.5,151.54,151.48,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745616962562,6.5951,151.51,151.47,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745616962759,24.5,151.54,151.47,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745616963262,6.5953,151.5,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745616963961,24.5,151.54,151.45,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745616964163,24.5,151.54,151.45,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745616964365,6.5962,151.48,151.45,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745616964564,6.5962,151.48,151.45,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745616964761,24.5,151.5,151.41,28.437]
["bitfinex-derivatives","SOLF0:USTF0",1745616965160,24.5,151.5,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745616965862,6.5961,151.48,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745616966363,6.5961,151.48,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745616966964,6.5958,151.49,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616967463,24.5,151.5,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616967963,6.5958,151.49,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616968164,24.5,151.5,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616968564,6.5961,151.48,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616968767,6.5961,151.48,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745616968959,6.5961,151.48,151.41,28.437]
["bitfinex-derivatives","SOLF0:USTF0",1745616969261,6.5961,151.48,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616970362,6.5966,151.47,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616970767,6.5962,151.48,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616971164,6.5962,151.48,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745616971563,6.5962,151.48,151.41,28.437]
["bitfinex-derivatives","SOLF0:USTF0",1745616971868,6.5962,151.48,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616972670,6.5962,151.48,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745616973769,6.5962,151.48,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616974368,6.5958,151.49,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616975265,6.5961,151.48,151.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745616975970,6.5961,151.48,151.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745616977268,6.5961,151.48,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745616977775,6.5961,151.48,151.41,28.437]
["bitfinex-derivatives","SOLF0:USTF0",1745616978275,6.5961,151.48,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616978674,24.48,151.51,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616979272,6.5965,151.48,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616985285,6.5965,151.47,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616986985,6.5963,151.48,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616987481,6.5965,151.47,151.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745616992881,37.6698,151.51,151.37,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745616993081,6.1236,151.5,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616993392,6.598,151.44,151.41,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745616993689,6.598,151.44,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616993890,6.598,151.44,151.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745616994389,6.5975,151.45,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616994589,6.5975,151.45,151.42,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745616994790,6.5975,151.45,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616995692,6.5975,151.45,151.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745616995893,6.1236,151.5,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616996692,6.5976,151.45,151.42,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745616996893,6.5976,151.45,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616997792,6.1236,151.5,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616998094,6.1236,151.5,151.41,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745616998292,6.1236,151.5,151.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745616998485,6.1236,151.5,151.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745616998794,6.1236,151.5,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745616998987,13.1916,151.49,151.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745616999192,13.1916,151.49,151.37,30.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745616999389,13.1916,151.49,151.39,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745617000098,13.1916,151.49,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745617001392,6.5994,151.41,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745617002287,24.46,151.44,151.37,26.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745617002694,24.46,151.44,151.37,32.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745617003097,24.46,151.44,151.37,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745617003497,6.5998,151.4,151.37,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745617003892,6.5998,151.4,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745617004697,6.5998,151.4,151.37,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745617005293,6.6,151.39,151.37,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745617005701,24.46,151.44,151.37,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745617005994,6.5998,151.4,151.37,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745617007998,24.46,151.44,151.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617008200,6.6001,151.39,151.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617008398,24.46,151.44,151.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617008597,2.0744,151.43,151.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617008797,6.0649,151.43,151.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617008997,6.6011,151.37,151.34,31.082]
["bitfinex-derivatives","SOLF0:USTF0",1745617010296,6.6011,151.37,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745617012003,6.6011,151.37,151.35,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745617013302,6.6014,151.36,151.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617014802,6.6014,151.36,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745617015098,6.6014,151.36,151.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617015304,6.6014,151.36,151.33,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745617016003,6.601,151.37,151.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617017005,6.601,151.37,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745617019311,24.48,151.4,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745617019809,6.6015,151.36,151.34,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745617020405,25.8649,151.43,151.3,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745617020610,44.28,151.42,151.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617020803,44.28,151.42,151.3,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745617021609,44.28,151.42,151.25,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745617021808,44.28,151.42,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617022009,6.6038,151.31,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617022209,6.6038,151.31,151.28,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745617024009,6.6038,151.31,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617024312,6.6034,151.32,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617025413,24.48,151.35,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617025414,6.6035,151.31,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617025713,24.48,151.35,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617026012,6.6035,151.31,151.29,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745617031019,6.6032,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745617032917,6.6024,151.34,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617033218,24.46,151.36,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617033419,6.602,151.35,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617034117,6.602,151.35,151.33,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745617036419,6.6022,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745617036920,6.602,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745617037117,6.602,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745617037620,6.602,151.35,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745617038216,6.6023,151.34,151.32,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745617039323,6.6026,151.33,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745617040215,24.46,151.36,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745617041021,6.6033,151.32,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745617041417,6.6033,151.32,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745617041719,6.6038,151.31,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617042017,6.6038,151.31,151.28,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745617042420,6.6039,151.3,151.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617042618,6.6039,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745617044024,6.6044,151.29,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745617044420,24.46,151.36,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745617044621,6.6041,151.3,151.27,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745617048319,24.46,151.36,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745617048724,6.605,151.28,151.25,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745617050224,6.6055,151.27,151.24,31.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745617050420,6.6055,151.27,151.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617050621,24.46,151.32,151.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617050821,6.605,151.28,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745617051923,6.6053,151.27,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745617052125,24.46,151.32,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745617052519,6.605,151.28,151.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745617053530,24.46,151.32,151.22,502.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745617053924,6.6053,151.27,151.22,477.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745617054221,6.6053,151.27,151.22,26.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745617054626,6.6053,151.27,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617055226,6.6053,151.27,151.22,26.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745617055829,6.6053,151.27,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617056126,6.6053,151.27,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617059225,6.6057,151.26,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617059430,24.46,151.32,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617059731,6.6055,151.27,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617060230,6.6058,151.26,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617060833,6.6058,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745617061333,6.6058,151.26,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617061737,6.6054,151.27,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617062033,2.2301,151.31,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617062229,6.6056,151.27,151.24,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745617063229,6.6059,151.26,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745617063429,6.6059,151.26,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617063934,6.6059,151.26,151.23,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745617066140,6.6059,151.26,151.22,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745617066141,6.6059,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745617069632,6.6054,151.27,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745617070236,6.6057,151.26,151.24,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745617072336,2.2301,151.31,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745617073237,6.6059,151.26,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745617074539,6.6059,151.26,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745617075439,24.46,151.28,151.21,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745617075936,24.46,151.28,151.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745617076131,4.8252,151.27,151.17,26.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745617077238,6.6076,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617078341,24.46,151.24,151.17,26.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745617078845,6.6083,151.2,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745617079044,6.49675207,151.2,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745617079540,6.6079,151.21,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745617080446,6.6076,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745617081039,6.6076,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617082047,6.6072,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617084446,6.6072,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745617085247,6.6074,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617085847,6.6072,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617086241,24.46,151.24,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617086648,6.6071,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617088149,24.46,151.24,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617088950,6.6075,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617090252,24.46,151.24,151.17,26.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745617090852,6.6082,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745617092750,6.6083,151.2,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617093454,24.46,151.24,151.14,29.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745617093953,6.6094,151.18,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745617095451,24.46,151.2,151.14,31.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745617095655,24.46,151.2,151.13,392.1113844]
["bitfinex-derivatives","SOLF0:USTF0",1745617095855,6.6104,151.16,151.13,398.7224844]
["bitfinex-derivatives","SOLF0:USTF0",1745617096854,6.6105,151.15,151.13,398.7224844]
["bitfinex-derivatives","SOLF0:USTF0",1745617097153,6.6105,151.15,151.13,392.1113844]
["bitfinex-derivatives","SOLF0:USTF0",1745617098358,6.6103,151.16,151.13,392.1113844]
["bitfinex-derivatives","SOLF0:USTF0",1745617098556,6.6103,151.16,151.13,398.7226844]
["bitfinex-derivatives","SOLF0:USTF0",1745617101061,6.6103,151.16,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745617101556,6.6097,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745617101759,24.46,151.2,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745617102155,6.6102,151.16,151.13,398.7225844]
["bitfinex-derivatives","SOLF0:USTF0",1745617103359,6.6102,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745617103961,6.6098,151.17,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745617105663,6.61,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745617105863,6.61,151.16,151.13,398.7224844]
["bitfinex-derivatives","SOLF0:USTF0",1745617106964,6.61,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617110264,6.6107,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617110664,24.46,151.2,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617111065,6.6109,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617111565,24.46,151.2,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617113166,6.6107,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617113564,24.46,151.2,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617113763,6.6112,151.14,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745617114365,6.6113,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745617114667,24.46,151.2,151.08,970.89531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617114865,6.6111,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745617115267,24.46,151.16,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617115667,6.6116,151.13,151.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745617115967,6.6116,151.13,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617116568,6.6118,151.12,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745617117567,6.6116,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745617120374,6.6118,151.12,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745617120573,24.44,151.16,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617121372,24.44,151.16,151.08,477.16861276]
["bitfinex-derivatives","SOLF0:USTF0",1745617121773,6.6127,151.1,151.08,477.16861276]
["bitfinex-derivatives","SOLF0:USTF0",1745617128381,6.6131,151.09,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617129885,6.6129,151.1,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617130276,24.44,151.12,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617130476,6.6126,151.11,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617130783,6.6126,151.11,151.08,477.16851276]
["bitfinex-derivatives","SOLF0:USTF0",1745617131081,6.6126,151.11,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617131982,6.6126,151.11,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745617134680,24.44,151.12,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617134980,24.44,151.15,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617135382,6.6118,151.12,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745617140286,24.44,151.15,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617140787,6.612,151.12,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745617140986,24.44,151.15,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617141388,6.6116,151.13,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745617141590,24.44,151.15,151.08,495.01531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617142188,6.6111,151.14,151.12,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745617145589,24.44,151.18,151.08,495.01531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617146488,6.6096,151.17,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745617146689,24.44,151.18,151.09,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745617146888,500.54,151.21,151.1,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745617147089,6.6089,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745617147492,500.54,151.21,151.1,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745617147692,6.6108,151.15,151.1,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745617148493,6.6109,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745617150492,24.44,151.17,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745617151290,6.6121,151.12,151.1,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745617151592,24.44,151.17,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617151786,6.6128,151.1,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617151984,24.42,151.13,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617152787,6.6131,151.09,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617160798,24.42,151.13,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617161399,6.6123,151.11,151.08,477.16861276]
["bitfinex-derivatives","SOLF0:USTF0",1745617162298,6.6123,151.11,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745617166405,6.6123,151.11,151.08,477.16861276]
["bitfinex-derivatives","SOLF0:USTF0",1745617167712,6.6123,151.11,151.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745617168111,24.42,151.13,151.08,470.55531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617168311,4.7773,151.15,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745617169415,2.4533,151.15,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745617169617,26.9051,151.16,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745617169917,24.44,151.18,151.08,494.99531276]
["bitfinex-derivatives","SOLF0:USTF0",1745617170114,24.44,151.18,151.09,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745617170315,24.44,151.18,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617170516,6.6103,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617172919,6.6106,151.15,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745617174313,6.6106,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745617179122,6.6102,151.16,151.11,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745617179918,6.6105,151.15,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745617180621,6.6102,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745617182022,6.6102,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617182520,6.6102,151.16,151.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745617184625,6.6102,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745617184825,6.6102,151.16,151.09,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745617185021,6.6102,151.16,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617185324,6.6105,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745617187722,6.6102,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745617190427,6.6105,151.15,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745617193429,6.6102,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745617194126,6.6105,151.15,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745617195434,6.6101,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745617196232,6.6098,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745617196426,24.44,151.18,151.09,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745617196731,24.44,151.18,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617196934,31.0496,151.18,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745617197230,24.4,151.22,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617197835,24.4,151.22,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617198432,6.6085,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745617198633,6.6085,151.2,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617198931,6.6085,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617199232,6.6088,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617199531,24.4,151.22,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745617199733,6.6095,151.18,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617200233,6.6081,151.21,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617200433,24.4,151.25,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617201436,6.6086,151.2,151.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617201638,6.6086,151.2,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617201928,6.6086,151.2,151.16,31.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745617202232,6.6086,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745617202735,6.6086,151.2,151.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617203129,6.608,151.21,151.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617203432,6.608,151.21,151.17,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745617203629,24.4,151.25,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617203834,24.4,151.25,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617204333,6.6087,151.2,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617204534,6.6087,151.2,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745617204734,6.6089,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745617208533,6.6089,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745617209936,6.6089,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617210436,6.6089,151.19,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617211138,6.6089,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745617211739,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745617211931,6.6084,151.2,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617212538,6.6084,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617214037,6.6084,151.2,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617215138,6.6084,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617216138,24.4,151.21,151.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617216339,26.00033,151.24,151.14,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745617216543,6.6077,151.22,151.14,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745617218239,6.6077,151.22,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745617218443,6.6077,151.22,151.14,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745617218742,6.6077,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617219341,6.6079,151.21,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617220142,6.6076,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617220437,26.00033,151.24,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617220640,6.6072,151.23,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617221244,6.6072,151.23,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745617222347,6.6077,151.22,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745617222845,6.6073,151.23,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745617223048,26.00033,151.24,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745617223448,6.6073,151.23,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745617223744,6.6073,151.23,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617224546,6.6073,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745617224846,6.6074,151.22,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617225347,6.6074,151.22,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745617225645,6.6074,151.22,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617226047,6.6079,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745617227646,6.6076,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745617228742,6.6071,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617231550,26.00033,151.24,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745617231847,26.00033,151.24,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617232145,6.6073,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745617232346,26.00033,151.24,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617232543,6.6076,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617232748,26.00033,151.24,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617233251,6.6076,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617233451,26.00033,151.24,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617233953,6.6077,151.22,151.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745617234453,6.6071,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617236452,6.6075,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745617237450,26.00033,151.24,151.14,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745617237654,26.00033,151.24,151.14,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745617237956,6.6088,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617240457,6.6085,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617241156,6.6085,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745617241350,6.6085,151.2,151.14,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745617241755,6.6085,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617243650,26.00033,151.24,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617244259,6.6086,151.2,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745617244658,6.6086,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745617247259,6.6086,151.2,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617247859,6.6088,151.19,151.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745617248459,6.6088,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617249961,6.6092,151.18,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617250363,26.00033,151.24,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617250664,6.6091,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617252766,6.6091,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745617253668,6.6084,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745617255173,6.609,151.19,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745617255767,6.609,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745617258771,24.36,151.2,151.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745617260173,24.36,151.2,151.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745617260476,6.6088,151.19,151.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617260671,24.36,151.2,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745617261474,6.6089,151.19,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745617265986,6.6089,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745617266283,6.6089,151.19,151.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617266583,30.9685,151.2,151.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617267483,6.6088,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745617269488,476.02,151.18,151.08,461.16081276]
["bitfinex-derivatives","SOLF0:USTF0",1745617269693,953.38,151.17,151.07,606.60869938]
["bitfinex-derivatives","SOLF0:USTF0",1745617269879,24.36,151.16,151.07,606.60869938]
["bitfinex-derivatives","SOLF0:USTF0",1745617270588,6.6139,151.08,151.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745617270887,24.36,151.11,150.99,509.851198]
["bitfinex-derivatives","SOLF0:USTF0",1745617271087,27.06062787,151.1,150.99,540.828398]
["bitfinex-derivatives","SOLF0:USTF0",1745617271284,6.6148,151.06,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617271587,2.70062787,151.09,150.99,540.828298]
["bitfinex-derivatives","SOLF0:USTF0",1745617271790,6.6144,151.06,150.99,540.828298]
["bitfinex-derivatives","SOLF0:USTF0",1745617271990,2.70062787,151.09,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617272188,6.6146,151.06,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745617273391,6.6146,151.06,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745617273890,6.6146,151.06,151.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745617274792,6.6141,151.07,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617274986,24.36,151.1,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617275290,24.36,151.13,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617275490,6.6132,151.09,150.99,534.211198]
["bitfinex-derivatives","SOLF0:USTF0",1745617275992,6.6132,151.09,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745617276194,6.6132,151.09,151.04,30.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745617277391,6.6132,151.09,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745617277691,6.6132,151.09,151.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617278292,6.6132,151.09,151.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745617280096,24.36,151.13,151.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617280390,24.36,151.13,151.07,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745617280598,6.6125,151.11,151.05,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1745617281298,6.6127,151.1,151.05,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1745617281599,24.36,151.13,151.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617281895,24.36,151.13,151.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745617282194,24.36,151.13,151.0,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745617282495,24.36,151.13,151.01,30.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745617282892,6.6129,151.1,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745617283197,24.36,151.13,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745617283692,6.6148,151.06,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745617284397,6.6149,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745617289399,355.0,151.15,150.99,499.557198]
["bitfinex-derivatives","SOLF0:USTF0",1745617289597,956.8596,151.14,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617289898,445.38,151.13,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617290091,13.2287,151.07,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617290298,24.38,151.06,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617290697,6.6194,150.95,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617290902,24.38,151.01,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617291297,6.6193,150.95,150.92,509.76825549]
["bitfinex-derivatives","SOLF0:USTF0",1745617291602,6.6193,150.95,150.91,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745617294900,6.6191,150.96,150.91,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745617295100,6.6191,150.96,150.91,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745617295400,6.6179,150.98,150.93,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745617295702,6.6179,150.98,150.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617296703,24.38,151.04,150.94,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745617297003,24.38,151.04,150.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617297204,6.6178,150.99,150.95,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745617297905,24.38,151.07,150.96,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745617298105,24.38,151.07,150.97,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745617298304,24.38,151.07,150.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617298604,6.6175,150.99,150.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617298805,24.38,151.04,150.91,478.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745617299004,24.38,151.04,150.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617299205,19.84,150.92,150.61,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745617299404,355.0,151.0,150.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617299605,6.6231,150.87,150.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617299802,25.52,150.92,150.75,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1745617300102,25.52,150.92,150.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617300706,25.52,150.92,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745617300900,25.52,150.92,150.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617301305,6.6237,150.85,150.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617302299,25.52,150.92,150.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617302509,6.6241,150.84,150.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617303402,6.6238,150.85,150.81,32.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745617304199,6.6238,150.85,150.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745617304502,61.97622815,150.88,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617304903,6.6241,150.84,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617306600,6.6238,150.85,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617308203,61.97622815,150.87,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617308706,6.6239,150.85,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617310304,22.00271922,150.86,150.82,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745617310706,123.73111165,150.84,150.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617310906,123.73111165,150.84,150.76,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745617311106,130.35541165,150.84,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617311401,6.6243,150.84,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617311605,22.00271922,150.86,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617312206,6.6248,150.83,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617313604,83.97894737,150.89,150.78,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745617314110,6.6252,150.82,150.78,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745617314304,6.6252,150.82,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617314908,6.6252,150.82,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617315204,6.6252,150.82,150.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745617315409,6.6252,150.82,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617316108,6.6247,150.83,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617316304,83.97894737,150.89,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617316608,61.97622815,150.9,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617317305,40.7034,150.92,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617318406,6.6247,150.83,150.8,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745617319207,40.7034,150.92,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617319608,27.4621,150.92,150.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617319909,27.4621,150.92,150.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745617320108,27.4621,150.92,150.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617320505,6.6226,150.88,150.85,32.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745617320809,27.4621,150.92,150.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617321012,6.6212,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745617321914,6.6207,150.92,150.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617322206,1.9106,150.93,150.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617322613,1.9106,150.93,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745617323314,2.0009,150.95,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745617323514,2.0009,150.95,150.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617323715,6.6208,150.92,150.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745617324115,6.6208,150.92,150.88,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745617324316,6.6208,150.92,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617325723,6.6214,150.9,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617327024,6.6212,150.91,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617328023,6.6207,150.92,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617329321,6.6207,150.92,150.89,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745617329524,1.9624,150.97,150.78,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745617329720,25.04,150.96,150.8,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745617329924,6.6205,150.93,150.8,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745617330226,1.9412,150.98,150.81,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745617330428,6.6199,150.94,150.89,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745617330725,6.6199,150.94,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617331222,1.9412,150.98,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617331223,6.6194,150.95,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617332228,6.6194,150.95,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617332427,6.6185,150.97,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617332727,25.04,151.02,150.91,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745617332928,6.6179,150.99,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745617333128,6.6179,150.99,150.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617333324,25.04,151.02,150.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617333528,6.6179,150.98,150.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617334229,6.6184,150.97,150.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617337633,25.04,151.02,150.91,26.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745617338336,25.04,151.02,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617338534,6.6204,150.93,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617339032,25.02,150.98,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617339732,2.0891,150.97,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617341032,6.6203,150.93,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617343935,6.6205,150.92,150.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617350344,2.0891,150.97,150.81,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745617350544,2.7266,150.96,150.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617350844,6.623,150.87,150.83,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745617351542,13.2413,150.92,150.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617351945,1.9433,150.91,150.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617352446,6.6243,150.84,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745617352837,1.9433,150.91,150.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617353147,6.6239,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745617355346,6.6235,150.86,150.83,31.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745617355546,6.6235,150.86,150.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617355748,1.9433,150.91,150.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617356248,6.623,150.87,150.84,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745617357651,6.623,150.87,150.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617359454,6.623,150.87,150.84,31.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745617361953,6.623,150.87,150.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617365752,6.623,150.87,150.84,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1745617368357,24.84,150.89,150.77,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617368557,24.84,150.89,150.78,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745617369157,6.6245,150.83,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745617371260,6.6243,150.84,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745617374359,6.6246,150.83,150.8,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745617381467,6.6246,150.83,150.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745617381966,24.84,150.89,150.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745617383266,6.6238,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745617386367,3.4861,150.85,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745617399482,26.7827,150.92,150.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745617400185,6.6232,150.86,150.83,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745617400882,6.6232,150.86,150.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745617401882,6.623,150.87,150.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745617404185,6.623,150.87,150.84,31.064]
["bitfinex-derivatives","SOLF0:USTF0",1745617405685,6.6225,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745617408886,6.6228,150.87,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745617409985,6.6224,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745617410481,2.0133,150.94,150.84,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745617410687,26.4533,150.94,150.84,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745617411490,6.6216,150.9,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745617413392,6.6212,150.91,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617414289,6.6212,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745617414491,6.6208,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745617424297,6.6208,150.92,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617424898,6.6208,150.92,150.89,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745617430598,6.6202,150.93,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617430805,6.6202,150.93,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745617431301,2.028,150.96,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617432097,6.6198,150.94,150.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745617432304,6.6198,150.94,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617432499,6.6198,150.94,150.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745617432999,6.6195,150.95,150.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745617433501,6.6199,150.94,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745617435503,6.6201,150.93,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745617436803,6.6199,150.94,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745617439307,6.6208,150.92,150.88,31.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745617439707,2.3409,150.98,150.88,31.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745617439909,6.621,150.92,150.88,31.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745617440211,2.3409,150.98,150.88,31.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745617440407,6.6213,150.91,150.88,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745617440707,24.42,150.96,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617441108,24.42,150.96,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745617441408,24.42,150.96,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617442207,6.6198,150.94,150.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745617442408,24.42,150.96,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617442610,2.3409,150.98,150.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617443510,6.6189,150.96,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745617443804,6.618,150.98,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745617444108,26.7171,151.02,150.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617444709,26.7171,151.02,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745617445208,6.6179,150.98,150.95,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745617448710,6.6179,150.98,150.94,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745617449411,6.6177,150.99,150.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745617449710,26.7171,151.02,150.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617450010,26.7171,151.02,150.93,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745617450312,6.6172,151.0,150.96,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745617450513,6.6172,151.0,150.96,31.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745617451711,6.6168,151.01,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617455013,6.6168,151.01,150.98,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745617455414,6.6168,151.01,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617455712,6.6168,151.01,150.97,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745617456713,6.6171,151.0,150.97,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745617457815,6.6171,151.0,150.96,31.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745617460715,6.6171,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617461317,6.6171,151.0,150.96,31.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745617461916,6.6171,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617466318,6.6171,151.0,150.96,31.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745617474129,6.6171,151.0,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617474326,24.4,151.05,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617476728,6.6169,151.01,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745617477329,6.6163,151.02,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617478230,24.4,151.05,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617478728,24.4,151.05,150.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617478928,6.6183,150.98,150.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617479130,24.4,151.05,150.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745617479732,13.231,151.04,150.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745617480034,6.6186,150.97,150.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745617480630,6.6186,150.97,150.95,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745617480831,6.6186,150.97,150.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617481230,6.6186,150.97,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745617483837,6.6186,150.97,150.93,31.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745617484038,6.6186,150.97,150.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617484834,6.6186,150.97,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745617486537,6.6188,150.96,150.93,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745617486739,7.1461,151.03,150.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617486938,6.6186,150.97,150.94,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745617489242,6.6188,150.96,150.93,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745617489842,6.6186,150.97,150.93,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745617490441,6.6197,150.94,150.9,29.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745617490843,6.6197,150.94,150.9,35.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745617491740,6.6197,150.94,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617496244,6.6197,150.94,150.9,35.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745617497040,6.6197,150.94,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617498346,6.6194,150.95,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617500553,6.6198,150.94,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617501649,6.6194,150.95,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745617502952,6.6194,150.95,150.92,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745617503153,6.6197,150.94,150.9,29.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745617503349,6.6197,150.94,150.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617504355,24.4,150.97,150.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617504555,31.7163,150.96,150.86,29.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745617504855,24.4,150.95,150.86,29.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745617505055,24.4,150.95,150.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745617505252,24.4,150.95,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617505556,6.6205,150.93,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745617505855,24.4,150.95,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745617506359,6.6208,150.92,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745617506753,24.4,150.95,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617506954,6.6213,150.91,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617507154,24.4,150.95,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617507357,6.6207,150.92,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745617507760,6.6207,150.92,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745617508755,6.6202,150.93,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745617509257,6.6202,150.93,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745617509460,6.6202,150.93,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617510359,6.6202,150.93,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745617511059,6.6202,150.93,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745617511561,6.6206,150.92,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745617511858,24.4,150.95,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745617512059,6.6214,150.91,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745617512261,24.4,150.95,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745617512461,6.6216,150.9,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745617512759,6.6216,150.9,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745617513160,6.6219,150.89,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745617513560,6.6219,150.89,150.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745617513760,6.6224,150.88,150.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745617513961,6.6224,150.88,150.84,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745617516165,6.6224,150.88,150.76,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745617516166,24.4,150.87,150.7,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617516366,355.0,150.86,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617516566,355.0,150.86,150.63,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1745617516863,6.6272,150.77,150.63,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1745617517261,6.6272,150.77,150.71,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745617517563,24.4,150.8,150.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617517763,2.446,150.79,150.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745617518066,6.6272,150.77,150.7,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745617518268,2.446,150.79,150.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617518966,6.6263,150.79,150.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617519166,24.4,150.8,150.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617519669,6.6274,150.77,150.71,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745617520069,24.4,150.8,150.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617520268,6.6269,150.78,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745617520472,6.6269,150.78,150.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617520769,6.6264,150.79,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745617521070,24.4,150.83,150.72,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1745617521270,6.6261,150.8,150.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745617521570,6.6261,150.8,150.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617522670,6.6261,150.8,150.76,31.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745617522871,6.6261,150.8,150.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745617524073,6.6261,150.8,150.76,31.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745617524772,6.6263,150.79,150.76,31.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745617525567,24.4,150.83,150.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745617526372,24.4,150.83,150.74,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745617526673,6.6279,150.76,150.73,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745617526972,24.42,150.79,150.73,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745617527373,6.6279,150.76,150.73,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745617528075,6.6279,150.76,150.72,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745617529273,6.6282,150.75,150.71,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745617530274,6.6282,150.75,150.72,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745617531076,6.6282,150.75,150.71,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745617531376,6.6282,150.75,150.71,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745617531778,6.6272,150.77,150.71,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745617531976,6.6272,150.77,150.72,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745617532474,6.6268,150.78,150.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745617532674,24.42,150.82,150.72,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745617532876,13.2512,150.81,150.58,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745617533077,17.8128,150.81,150.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745617533274,17.8128,150.81,150.58,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745617533275,19.87,150.79,150.33,131.8604502]
["bitfinex-derivatives","SOLF0:USTF0",1745617533474,19.84,150.62,150.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745617533676,507.8816,150.61,150.35,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745617533871,503.32,150.6,150.35,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745617534278,503.32,150.6,150.32,194.1726843]
["bitfinex-derivatives","SOLF0:USTF0",1745617534478,13.2713,150.58,150.33,31.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745617534984,6.6391,150.5,150.41,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745617535279,1.15676107,150.59,150.42,31.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745617535478,6.6384,150.52,150.43,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745617535679,1.15676107,150.59,150.43,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745617536081,1.15676107,150.59,150.43,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745617536285,14.42716107,150.59,150.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617537281,6.6389,150.51,150.44,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745617537473,6.6389,150.51,150.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617537675,6.6382,150.52,150.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617537873,503.32,150.6,150.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745617538078,503.32,150.6,150.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617538275,6.6393,150.5,150.44,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745617538685,27.14,150.56,150.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617538876,9.17172728,150.79,150.45,429.85]
["bitfinex-derivatives","SOLF0:USTF0",1745617539076,355.0,151.35,150.47,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1745617539274,113.01290183,151.01,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745617539477,113.01290183,151.01,150.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745617539478,100.31122728,150.9,150.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745617539683,100.31122728,150.83,150.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745617540576,214.93478402,150.83,150.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745617540783,100.31122728,150.81,150.72,7.06272851]
["bitfinex-derivatives","SOLF0:USTF0",1745617541283,100.31122728,150.79,150.72,7.06272851]
["bitfinex-derivatives","SOLF0:USTF0",1745617541483,100.31122728,150.8,150.78,61.0994542]
["bitfinex-derivatives","SOLF0:USTF0",1745617541886,135.25478402,150.76,150.73,7.06272851]
["bitfinex-derivatives","SOLF0:USTF0",1745617542080,235.5660113,150.74,150.72,72.72847786]
["bitfinex-derivatives","SOLF0:USTF0",1745617542275,235.5660113,150.73,150.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745617542479,100.31122728,150.71,150.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617542884,32.92,150.79,150.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617543086,235.5660113,150.73,150.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617543586,100.31122728,150.73,150.64,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745617543887,81.44076486,150.73,150.7,22.95020347]
["bitfinex-derivatives","SOLF0:USTF0",1745617544483,81.44076486,150.73,150.69,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617544987,68.86074295,150.73,150.69,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617545487,68.86074295,150.73,150.65,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617546090,68.86074295,150.72,150.65,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617546290,68.86074295,150.73,150.65,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617546785,6.6268,150.78,150.65,6.66414349]
["bitfinex-derivatives","SOLF0:USTF0",1745617546986,68.86074295,150.73,150.64,12.5565184]
["bitfinex-derivatives","SOLF0:USTF0",1745617547887,1.15476507,150.85,150.64,12.5565184]
["bitfinex-derivatives","SOLF0:USTF0",1745617548086,204.11552697,150.75,150.64,12.5565184]
["bitfinex-derivatives","SOLF0:USTF0",1745617548287,68.86074295,150.75,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617548488,68.86074295,150.74,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617548887,6.6271,150.77,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617549087,68.86074295,150.74,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617549590,6.6276,150.76,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617549792,204.11552697,150.75,150.65,13.89633038]
["bitfinex-derivatives","SOLF0:USTF0",1745617550786,68.86074295,150.75,150.65,13.89633038]
["bitfinex-derivatives","SOLF0:USTF0",1745617551088,68.86074295,150.74,150.65,13.89633038]
["bitfinex-derivatives","SOLF0:USTF0",1745617551592,6.6271,150.77,150.65,13.89633038]
["bitfinex-derivatives","SOLF0:USTF0",1745617551890,68.86074295,150.74,150.66,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617552288,6.6271,150.77,150.66,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617552593,68.86074295,150.74,150.66,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617553089,6.6277,150.76,150.66,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617553290,68.86074295,150.74,150.66,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617553687,29.54888633,150.74,150.71,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617553891,6.6277,150.76,150.71,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617554093,29.54888633,150.74,150.71,7.6533184]
["bitfinex-derivatives","SOLF0:USTF0",1745617554294,6.6277,150.76,150.72,6.92120521]
["bitfinex-derivatives","SOLF0:USTF0",1745617554495,29.54888633,150.74,150.72,6.92120521]
["bitfinex-derivatives","SOLF0:USTF0",1745617555092,29.54888633,150.74,150.73,20.84956495]
["bitfinex-derivatives","SOLF0:USTF0",1745617555692,135.25478402,150.75,150.73,20.84956495]
["bitfinex-derivatives","SOLF0:USTF0",1745617556091,135.25478402,150.75,150.74,6.92120521]
["bitfinex-derivatives","SOLF0:USTF0",1745617556593,135.25478402,150.74,150.73,1.82571719]
["bitfinex-derivatives","SOLF0:USTF0",1745617557095,141.88318402,150.74,150.73,1.82571719]
["bitfinex-derivatives","SOLF0:USTF0",1745617557895,6.6305,150.7,150.66,40.60534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617559497,6.6298,150.71,150.66,40.60534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617559695,141.88458402,150.71,150.66,40.60534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617559995,6.6298,150.71,150.66,40.60534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617560396,6.6298,150.71,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617560698,6.6303,150.7,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617561195,32.92,150.79,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617561392,6.6309,150.69,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617561998,135.25478402,150.71,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617561999,6.6312,150.68,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617563803,32.92,150.79,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617564005,135.25478402,150.71,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617564293,32.92,150.79,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617564601,135.25478402,150.71,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617564996,32.92,150.79,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617565195,135.25478402,150.71,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617565491,32.92,150.79,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617565695,6.6312,150.68,150.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745617566105,6.6312,150.68,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617567498,6.6308,150.69,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617571398,135.25478402,150.68,150.64,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745617571796,135.25478402,150.68,150.64,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745617572000,135.25478402,150.68,150.63,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745617572501,6.6324,150.65,150.63,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745617573402,6.6322,150.66,150.63,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745617574302,135.25478402,150.65,150.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617574995,6.6328,150.64,150.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617576603,4.9335,150.72,150.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617576801,135.25478402,150.65,150.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617577402,6.6328,150.64,150.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617582904,6.6328,150.64,150.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617583608,6.6328,150.64,150.59,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745617583811,6.6328,150.64,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617586207,6.6328,150.64,150.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617586609,141.88758402,150.64,150.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617587412,141.88758402,150.64,150.59,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745617587606,141.88758402,150.64,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617587909,135.25478402,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617588105,6.6328,150.64,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617588302,135.25478402,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617588509,6.6328,150.64,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617588809,135.25478402,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617589010,6.6328,150.64,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617589206,135.25478402,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617589410,141.88818402,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617589710,6.6334,150.63,150.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617590315,141.88818402,150.63,150.55,479.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745617590511,6.6334,150.63,150.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617591215,135.25478402,150.62,150.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617592015,135.25478402,150.62,150.55,482.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745617592213,135.25478402,150.62,150.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617593418,135.25478402,150.62,150.55,482.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745617593618,135.25478402,150.62,150.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617594013,135.25478402,150.62,150.55,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617594221,135.25478402,150.58,150.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617595117,141.89028402,150.58,150.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745617596318,141.89028402,150.58,150.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745617596319,135.25478402,150.57,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617596525,135.25478402,150.55,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617596822,141.89208402,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617597119,135.25478402,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617597721,141.89208402,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617598821,135.25478402,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617599322,135.25478402,150.53,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617599823,135.25478402,150.52,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617600623,30.5,150.61,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617600825,135.25478402,150.53,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617601027,30.5,150.61,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617601326,135.25478402,150.53,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617601624,30.5,150.61,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617601825,135.25478402,150.53,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617602423,6.6373,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617602624,135.25478402,150.53,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617602926,6.6366,150.56,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617603127,135.25478402,150.54,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617603723,6.6366,150.56,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617603923,135.25478402,150.55,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617606127,141.89168402,150.55,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617606324,135.25478402,150.55,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617607228,4.6482,150.64,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617607529,135.25478402,150.57,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617607929,6.6357,150.58,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617608124,135.25478402,150.57,150.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745617608321,19.9,150.84,150.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617608528,135.25478402,150.67,150.5,1.21856441]
["bitfinex-derivatives","SOLF0:USTF0",1745617609028,4.7599,150.76,150.5,1.21856441]
["bitfinex-derivatives","SOLF0:USTF0",1745617609229,135.25478402,150.69,150.66,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745617609434,135.25478402,150.69,150.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617609730,135.25478402,150.69,150.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617610730,141.88538402,150.69,150.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617611230,135.25478402,150.69,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617611421,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617614233,141.88718402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617614533,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617618239,6.6317,150.67,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617618439,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617618935,6.6317,150.67,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617619140,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617619343,6.632,150.66,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617619541,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617620245,6.632,150.66,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617620443,135.25478402,150.65,150.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617620643,29.38,150.73,150.63,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1745617620843,135.25478402,150.64,150.56,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745617621042,135.25478402,150.58,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617621241,135.25478402,150.58,150.54,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745617621442,6.6347,150.6,150.54,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745617621643,135.25478402,150.58,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617621943,141.88988402,150.59,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617622746,135.25478402,150.59,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617622946,135.25478402,150.57,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617624139,141.89098402,150.57,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617625849,6.6364,150.56,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617626150,135.25478402,150.57,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617626448,141.89158402,150.55,150.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617626845,6.64,150.55,150.42,30.74139106]
["bitfinex-derivatives","SOLF0:USTF0",1745617627051,135.25478402,150.47,150.42,37.38379106]
["bitfinex-derivatives","SOLF0:USTF0",1745617627245,135.25478402,150.46,150.42,30.74139106]
["bitfinex-derivatives","SOLF0:USTF0",1745617628152,135.25478402,150.45,150.42,30.74139106]
["bitfinex-derivatives","SOLF0:USTF0",1745617628948,6.6405,150.47,150.41,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745617629153,135.25478402,150.45,150.4,40.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745617629353,135.25478402,150.45,150.4,34.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745617629554,29.38,150.52,150.4,34.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745617629754,135.25478402,150.45,150.4,34.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745617629956,29.38,150.52,150.35,478.91683798]
["bitfinex-derivatives","SOLF0:USTF0",1745617630151,477.88,150.51,150.33,7.68534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617630356,135.25478402,150.4,150.33,37.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617630557,135.25478402,150.39,150.33,37.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617630756,135.25478402,150.38,150.33,37.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617630954,135.25478402,150.38,150.33,43.71184776]
["bitfinex-derivatives","SOLF0:USTF0",1745617631160,135.25478402,150.36,150.33,37.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617631353,135.25478402,150.36,150.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617631553,7.1963,150.43,150.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617631749,135.25478402,150.36,150.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745617631953,135.25478402,150.36,150.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617632257,7.1963,150.43,150.33,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745617632460,135.25478402,150.36,150.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745617632851,29.4,150.39,150.27,7.68534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617633152,28.96,150.39,150.27,7.68534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617633354,28.96,150.39,150.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617633550,135.25478402,150.36,150.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617633755,135.25478402,150.35,150.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617633957,135.25478402,150.35,150.32,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745617634255,135.25478402,150.35,150.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617634256,135.25478402,150.34,150.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617634557,135.25478402,150.34,150.31,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745617634758,28.96,150.39,150.31,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745617634960,135.25478402,150.35,150.31,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745617635260,135.25478402,150.35,150.2,30.74139106]
["bitfinex-derivatives","SOLF0:USTF0",1745617635261,135.25478402,150.32,150.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617635460,28.96,150.35,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617635461,135.25478402,150.3,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617635758,135.25478402,150.32,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617636261,28.96,150.38,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617636455,135.25478402,150.3,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617636758,135.25478402,150.27,150.24,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745617636959,135.25478402,150.27,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617637161,31.4481,150.35,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617637364,135.25478402,150.27,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617637559,4.701,150.34,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617637857,135.25478402,150.29,150.21,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745617638162,135.25478402,150.29,150.26,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745617638858,4.701,150.34,150.25,35.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745617639057,135.25478402,150.28,150.25,35.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745617639261,4.701,150.34,150.25,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617639453,135.25478402,150.28,150.25,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617639759,4.701,150.34,150.25,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617639961,4.701,150.34,150.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1745617639962,135.25478402,150.28,150.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1745617640561,6.647,150.32,150.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1745617640763,135.25478402,150.28,150.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1745617640957,6.647,150.32,150.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745617641162,135.25478402,150.29,150.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617641565,135.25478402,150.29,150.28,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745617642163,4.701,150.34,150.28,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745617642363,135.25478402,150.29,150.28,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745617642764,11.3472,150.34,150.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617643064,135.25478402,150.29,150.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617643762,135.25478402,150.29,150.27,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745617644163,135.25478402,150.29,150.27,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745617645568,135.25478402,150.29,150.26,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745617646066,135.25478402,150.29,150.27,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745617646267,135.25478402,150.29,150.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617646663,4.701,150.34,150.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617646967,135.25478402,150.29,150.23,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745617647362,4.701,150.34,150.23,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745617647564,135.25478402,150.19,150.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617647765,135.25478402,150.19,150.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617647966,508.8,150.33,150.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745617648168,30.2,150.33,150.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745617648366,135.25478402,150.22,150.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617648561,135.25478402,150.22,150.08,511.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745617648868,135.25478402,150.21,150.09,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617649265,135.25478402,150.21,150.09,478.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617649567,2.4225,150.27,150.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617649768,135.25478402,150.22,150.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617650071,135.25478402,150.22,150.19,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745617650264,135.25478402,150.2,150.14,478.72]
["bitfinex-derivatives","SOLF0:USTF0",1745617650464,135.25478402,150.18,150.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617650969,135.25478402,150.18,150.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617651267,43.4902,150.37,150.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617651464,135.25478402,150.25,150.17,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745617651662,135.25478402,150.26,150.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617652169,135.25478402,150.26,150.25,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745617652469,135.25478402,150.26,150.25,36.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745617652867,6.6472,150.32,150.25,36.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745617653067,135.25478402,150.27,150.26,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745617654369,135.25478402,150.27,150.25,36.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745617654569,135.25478402,150.26,150.25,36.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745617655678,6.6466,150.33,150.25,36.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745617655869,135.25478402,150.26,150.25,36.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745617656069,6.6466,150.33,150.26,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745617656270,135.25478402,150.26,150.25,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745617656673,135.25478402,150.26,150.25,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745617656867,6.6471,150.32,150.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617657170,135.25478402,150.26,150.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617657471,135.25478402,150.28,150.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617657874,6.6469,150.33,150.26,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745617658073,135.25478402,150.28,150.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617658274,135.25478402,150.28,150.26,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745617658574,7.212,150.36,150.26,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745617658765,135.25478402,150.28,150.26,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745617659274,6.647,150.32,150.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617659474,135.25478402,150.28,150.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617659676,135.25478402,150.28,150.24,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745617659973,6.6476,150.31,150.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617660368,135.25478402,150.28,150.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617660573,30.22,150.44,150.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617660774,30.22,150.44,150.3,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745617660775,135.25478402,150.31,150.3,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745617660976,135.25478402,150.31,150.3,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745617661176,7.2317,150.42,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617661376,135.25478402,150.32,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745617662275,135.25478402,150.32,150.31,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745617662769,516.84,150.32,150.06,7.68534776]
["bitfinex-derivatives","SOLF0:USTF0",1745617662975,135.25478402,150.18,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617663175,510.18,150.32,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617663376,135.25478402,150.18,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617663878,510.18,150.32,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617664077,135.25478402,150.2,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617664278,135.25478402,150.19,150.17,68.17115828]
["bitfinex-derivatives","SOLF0:USTF0",1745617664477,135.25478402,150.19,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617664679,510.18,150.32,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617664871,135.25478402,150.19,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617665075,510.18,150.32,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617665276,135.25478402,150.21,150.17,61.51775828]
["bitfinex-derivatives","SOLF0:USTF0",1745617665479,135.25478402,150.21,150.19,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745617665779,31.46,150.32,150.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745617665979,135.25478402,150.22,150.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617666176,135.25478402,150.22,150.21,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745617666378,6.6481,150.3,150.21,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745617666577,135.25478402,150.22,150.21,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745617666981,31.46,150.32,150.21,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617667279,135.25478402,150.22,150.21,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617667483,135.25478402,150.23,150.22,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745617668788,135.25478402,150.23,150.21,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617669083,135.25478402,150.22,150.21,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617669686,135.25478402,150.22,150.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617669885,135.25478402,150.19,150.17,38.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745617670086,135.25478402,150.18,150.15,39.25592667]
["bitfinex-derivatives","SOLF0:USTF0",1745617670291,135.25478402,150.16,150.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617670590,31.46,150.27,150.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617670786,19.9,150.26,150.07,9.67328705]
["bitfinex-derivatives","SOLF0:USTF0",1745617670992,19.9,150.24,150.05,192.70149347]
["bitfinex-derivatives","SOLF0:USTF0",1745617671195,19.9,150.22,150.05,265.95149347]
["bitfinex-derivatives","SOLF0:USTF0",1745617671491,32.64,150.21,150.06,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617671894,6.6541,150.16,150.1,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617672093,6.6541,150.16,150.1,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1745617672291,32.64,150.21,150.05,192.70149347]
["bitfinex-derivatives","SOLF0:USTF0",1745617672492,32.64,150.21,150.05,265.95149347]
["bitfinex-derivatives","SOLF0:USTF0",1745617672695,52.54,150.21,150.05,272.61009347]
["bitfinex-derivatives","SOLF0:USTF0",1745617672895,1.15947823,150.2,150.05,265.95149347]
["bitfinex-derivatives","SOLF0:USTF0",1745617673195,32.64,150.21,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617673494,6.6559,150.12,150.08,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617673696,19.9,150.2,150.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617673994,19.9,150.2,150.04,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617674295,19.9,150.2,150.04,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617674490,19.9,150.2,150.04,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1745617674790,1.15963278,150.19,150.04,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1745617675196,1.15963278,150.19,150.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617675497,19.9,150.2,150.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617675997,1.15961346,150.19,150.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745617676193,1.15961346,150.19,149.98,481.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745617676194,39.77,150.17,149.83,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745617676394,19.9,150.15,149.97,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617676697,19.9,150.13,149.97,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617676896,19.9,150.13,149.9,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1745617676897,37.41961346,150.19,150.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617677096,37.41961346,150.19,150.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617677297,37.41961346,150.19,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617677497,37.41961346,150.19,150.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617677699,3.8213,150.18,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617677894,6.6544,150.16,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617678090,3.8213,150.18,150.07,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1745617678394,3.8213,150.18,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617678598,6.6546,150.15,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617678995,6.655,150.14,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617679402,23.7213,150.18,150.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617679603,6.6562,150.12,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617679797,6.6562,150.12,150.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617679997,6.6562,150.12,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617680201,3.8213,150.18,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617680505,3.8213,150.18,150.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745617680805,3.8213,150.18,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617680999,3.8213,150.18,150.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617681295,3.8213,150.18,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617681802,6.6554,150.14,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617682002,3.8213,150.18,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617682204,3.8213,150.18,150.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617682403,3.8213,150.18,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617682902,3.8213,150.18,150.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617683099,3.8213,150.18,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617683599,3.8213,150.18,150.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617683895,3.8213,150.18,150.06,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617684102,3.8213,150.18,150.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617684703,3.8213,150.18,150.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617684904,3.8213,150.18,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617685904,6.6562,150.12,150.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617686105,6.6562,150.12,150.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1745617686301,499.32,150.11,149.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745617686505,503.1083,150.11,149.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745617686706,57.34054159,150.1,149.85,491.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745617686898,37.44054159,150.1,149.85,491.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745617687097,6.6595,150.04,149.85,491.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745617687406,37.44054159,150.1,149.85,491.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745617687709,6.6599,150.03,149.85,491.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745617688005,6.6599,150.03,149.96,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745617688205,6.6595,150.04,149.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617688405,37.44054159,150.1,149.98,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745617688608,37.44054159,150.1,149.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745617688807,36.28,150.1,149.97,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745617689108,3.7883,150.11,149.97,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745617689504,6.6581,150.07,149.97,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745617689799,3.7883,150.11,149.97,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745617690000,6.6579,150.08,149.97,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745617690201,6.6579,150.08,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745617690408,3.7883,150.11,150.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617691407,6.6582,150.07,150.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617692508,6.6585,150.06,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617692900,6.6582,150.07,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617693406,36.28,150.13,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617693603,6.6579,150.08,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617694205,36.28,150.13,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617694408,6.6581,150.07,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617698010,6.6581,150.07,150.03,35.2643253]
["bitfinex-derivatives","SOLF0:USTF0",1745617698212,6.6585,150.06,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617698809,6.6582,150.07,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617699010,36.28,150.13,150.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617699714,37.43992267,150.13,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617700012,6.6586,150.06,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617701006,0.3198,150.12,150.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617701313,0.3198,150.12,150.0,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617701514,6.6579,150.08,150.04,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745617702110,37.43992267,150.13,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617702411,40.1622,150.14,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617702610,40.1622,150.14,150.0,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617702611,6.657,150.1,150.07,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745617703011,40.1622,150.14,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617703612,6.6584,150.07,150.03,35.2640253]
["bitfinex-derivatives","SOLF0:USTF0",1745617703811,6.6584,150.07,150.03,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617704209,6.6586,150.06,150.02,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745617704613,28.6045253,150.03,149.88,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617704914,483.3813,150.05,149.9,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617705115,36.28,150.06,149.93,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617705317,6.6601,150.03,149.94,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745617705616,36.28,150.06,149.97,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745617705812,36.28,150.06,149.98,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745617706009,13.3076,150.17,150.01,28.6045253]
["bitfinex-derivatives","SOLF0:USTF0",1745617706315,1.15998067,150.16,150.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745617706517,1.15998067,150.16,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617706715,1.15998067,150.16,150.02,46.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745617706916,1.15998067,150.16,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617707416,1.15998067,150.16,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617707610,6.6575,150.09,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617707816,1.15998067,150.16,150.02,46.874]
["bitfinex-derivatives","SOLF0:USTF0",1745617708115,1.15998067,150.16,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617708318,6.6574,150.09,150.03,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745617708712,36.52,150.14,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617709008,6.6572,150.09,150.03,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745617709311,6.6581,150.07,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617709512,36.52,150.14,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617710015,6.658,150.08,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617710814,6.6581,150.07,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617711113,36.52,150.14,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617712818,6.6584,150.07,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617713118,36.52,150.14,150.02,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745617713320,6.6598,150.03,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617717019,6.6596,150.04,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617717223,36.52,150.09,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617717426,36.52,150.09,150.02,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1745617717625,36.52,150.09,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617718126,6.6581,150.07,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617719018,6.6581,150.07,150.02,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1745617719222,6.6586,150.06,150.02,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1745617719427,65.15164972,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617719922,6.6584,150.07,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617720225,65.15164972,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617720425,6.6585,150.07,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617720724,65.15164972,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617721425,6.6596,150.04,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617721928,6.6598,150.03,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617722322,65.15164972,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617723727,6.6588,150.06,150.02,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745617723928,65.15164972,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617724128,36.52,150.12,150.02,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745617724719,6.662,149.99,149.95,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745617724929,35.32,150.04,149.93,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1745617725329,6.6618,149.99,149.94,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745617725529,35.32,150.04,149.94,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745617726033,6.6602,150.03,149.94,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745617726225,28.63164972,150.07,149.94,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745617726528,6.6603,150.02,149.97,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745617726728,28.63164972,150.07,149.94,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745617727027,6.6601,150.03,149.98,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745617727833,6.6603,150.02,149.97,41.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745617728629,6.661,150.01,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617729130,35.32,150.08,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617729331,6.6611,150.01,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617730227,6.6612,150.0,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617730622,35.32,150.08,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617730931,35.32,150.08,149.97,41.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745617731431,6.6608,150.01,149.97,41.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745617731930,6.6604,150.02,149.98,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745617732130,35.32,150.08,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617732632,6.6601,150.03,149.99,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745617732829,6.6601,150.03,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617734328,35.32,150.08,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617734837,6.6605,150.02,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617735334,35.32,150.08,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617735531,6.6603,150.02,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617735835,53.21140117,150.08,150.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745617736135,35.32,150.08,149.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745617736335,53.21140117,150.08,149.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745617736528,17.89140117,150.08,150.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745617736726,17.89140117,150.08,149.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745617736935,17.89140117,150.09,149.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745617737130,34.14,150.1,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617737737,6.6583,150.07,150.03,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745617740133,6.6583,150.07,150.04,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745617740332,6.6583,150.07,150.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617740633,6.6578,150.08,150.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617741036,17.89140117,150.11,150.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617741339,6.6574,150.09,150.03,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745617741538,17.89140117,150.11,150.03,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745617741736,6.657,150.1,150.03,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745617742035,6.657,150.1,150.05,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745617742235,6.6565,150.11,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617742538,17.89140117,150.13,150.06,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745617742732,6.6568,150.1,150.06,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745617742938,17.89140117,150.13,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617743139,17.89140117,150.11,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617743339,6.6579,150.08,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617743838,17.89140117,150.11,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617744040,6.6574,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617745143,6.6568,150.1,150.06,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745617745343,17.89140117,150.13,150.06,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745617745647,6.6565,150.11,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617745843,17.89140117,150.13,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617746244,6.656,150.12,150.07,40.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745617746543,17.89140117,150.13,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617747645,17.89140117,150.13,150.09,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745617748147,24.54710117,150.13,150.09,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745617748445,17.89140117,150.13,150.09,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745617749251,17.89140117,150.13,150.1,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745617749653,17.89140117,150.15,150.1,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745617749951,17.89140117,150.15,150.09,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745617751356,17.89140117,150.15,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617751656,17.89140117,150.13,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617751855,6.6565,150.11,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745617752058,17.89140117,150.13,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617752352,6.6576,150.08,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617752757,17.89140117,150.11,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617752958,6.6576,150.08,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617753156,17.89140117,150.11,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617753455,6.6576,150.08,150.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745617754656,6.6576,150.08,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617755257,17.89140117,150.11,150.06,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745617755958,6.6577,150.08,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617757158,6.658,150.07,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617758661,11.44369482,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617759064,6.6576,150.08,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617762662,11.44369482,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617764066,18.10089482,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617764265,6.6572,150.09,150.06,15.12679482]
["bitfinex-derivatives","SOLF0:USTF0",1745617764767,6.6568,150.1,150.07,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617765067,6.6568,150.1,150.07,18.10169482]
["bitfinex-derivatives","SOLF0:USTF0",1745617766468,11.44369482,150.15,150.09,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617766768,11.44369482,150.15,150.1,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617766968,6.6553,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745617767169,11.44369482,150.15,150.1,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617767370,11.44369482,150.15,150.12,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617767667,18.09799482,150.16,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745617768470,18.09799482,150.16,150.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745617768769,11.44369482,150.15,150.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745617770568,18.09829482,150.15,150.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745617772573,18.09829482,150.15,150.11,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745617772973,6.655,150.14,150.11,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745617773170,6.655,150.14,150.1,18.10019482]
["bitfinex-derivatives","SOLF0:USTF0",1745617774072,6.6555,150.13,150.1,18.10019482]
["bitfinex-derivatives","SOLF0:USTF0",1745617775272,6.6555,150.13,150.1,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617775573,6.6555,150.13,150.09,43.24369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617776075,6.6555,150.13,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617776272,11.44369482,150.15,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617776974,6.6555,150.13,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617777774,6.6551,150.14,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617778173,6.6551,150.14,150.11,18.09979482]
["bitfinex-derivatives","SOLF0:USTF0",1745617778478,6.6551,150.14,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617778775,6.6554,150.13,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617779375,6.6552,150.14,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617782473,11.44369482,150.16,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617782679,6.6554,150.13,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617784279,6.6551,150.14,150.11,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617786381,11.44369482,150.14,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617787488,6.6561,150.12,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617787685,11.44369482,150.14,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617788387,11.44369482,150.14,150.09,38.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745617789182,6.6556,150.13,150.09,38.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745617789388,11.44369482,150.14,150.09,38.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745617791084,11.44369482,150.14,150.1,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745617791290,6.6558,150.12,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617791484,6.6558,150.12,150.09,38.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745617792291,11.44369482,150.14,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617792790,11.44369482,150.14,150.09,43.24369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617793191,6.656,150.12,150.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745617793390,6.656,150.12,150.09,43.24369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617793587,11.44369482,150.15,150.09,43.24369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617793890,6.6558,150.13,150.09,49.90069482]
["bitfinex-derivatives","SOLF0:USTF0",1745617794292,6.6561,150.12,150.09,43.24369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617795192,7.7199,150.19,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617795397,11.44369482,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617795695,30.58,150.15,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617795897,11.44369482,150.11,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617797196,6.6571,150.1,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617798397,6.6573,150.09,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617799898,6.6573,150.09,150.07,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617802699,6.6576,150.08,150.07,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617802899,6.6576,150.08,150.06,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745617802900,6.6576,150.08,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617803694,6.6576,150.08,150.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617803998,6.658,150.07,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617804200,11.44369482,150.11,150.05,42.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617804400,11.44369482,150.07,149.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617804600,6.661,150.01,149.99,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617805500,11.44369482,150.06,149.99,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617805802,11.44369482,150.06,150.01,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617806002,6.6593,150.05,150.01,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617806203,11.44369482,150.06,149.97,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617806401,11.44369482,150.06,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617806600,6.6598,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617806793,6.6598,150.03,149.99,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617807104,11.44369482,150.06,149.99,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617807403,6.6596,150.04,149.99,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617808102,6.6596,150.04,149.98,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745617808103,6.66,150.03,149.98,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617810201,11.44369482,150.02,149.97,42.04369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617810402,11.44369482,150.0,149.96,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745617810699,11.44369482,149.97,149.93,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1745617811502,11.44369482,149.97,149.93,490.90369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617811704,6.663,149.96,149.93,490.90369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617812201,6.6638,149.94,149.85,479.68]
["bitfinex-derivatives","SOLF0:USTF0",1745617812402,6.6638,149.94,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617812703,11.44369482,150.0,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617812900,11.44369482,150.0,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617813092,11.44369482,150.0,149.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745617813297,11.44369482,149.98,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617814003,6.6641,149.94,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617815003,6.6643,149.93,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617815302,6.6643,149.93,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617817904,6.6647,149.92,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617819904,6.6643,149.93,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617821004,6.664,149.94,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617822406,11.44369482,149.98,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617822805,11.44369482,149.98,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617823107,6.6633,149.96,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617823707,6.6634,149.95,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617824003,11.44369482,149.98,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617824198,6.6633,149.96,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617824405,11.44369482,149.98,149.91,18.10859482]
["bitfinex-derivatives","SOLF0:USTF0",1745617824606,11.44369482,149.96,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617825307,11.44369482,149.96,149.9,18.10909482]
["bitfinex-derivatives","SOLF0:USTF0",1745617825508,6.6641,149.94,149.9,18.10909482]
["bitfinex-derivatives","SOLF0:USTF0",1745617825908,6.6636,149.95,149.9,18.10909482]
["bitfinex-derivatives","SOLF0:USTF0",1745617827303,18.10679482,149.96,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745617827503,18.10679482,149.96,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617827504,11.44369482,149.96,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617827809,11.44369482,149.94,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617828507,18.10769482,149.94,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617829306,18.10769482,149.94,149.9,18.10929482]
["bitfinex-derivatives","SOLF0:USTF0",1745617830109,18.10769482,149.94,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617830508,6.6643,149.93,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617831807,6.6648,149.92,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617832012,11.44369482,149.94,149.88,15.22959482]
["bitfinex-derivatives","SOLF0:USTF0",1745617832406,11.44369482,149.94,149.88,21.89609482]
["bitfinex-derivatives","SOLF0:USTF0",1745617832407,6.665,149.92,149.88,21.89609482]
["bitfinex-derivatives","SOLF0:USTF0",1745617832713,6.665,149.92,149.88,15.22959482]
["bitfinex-derivatives","SOLF0:USTF0",1745617833805,11.44369482,149.94,149.88,15.22959482]
["bitfinex-derivatives","SOLF0:USTF0",1745617834318,6.6651,149.92,149.88,21.89579482]
["bitfinex-derivatives","SOLF0:USTF0",1745617835614,6.6652,149.91,149.88,21.89579482]
["bitfinex-derivatives","SOLF0:USTF0",1745617836115,6.6652,149.91,149.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745617836414,6.6652,149.91,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617837016,6.6648,149.92,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617840018,6.6647,149.93,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617840317,11.44369482,149.94,149.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745617840318,11.44369482,149.96,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617840528,6.664,149.94,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617841117,6.664,149.94,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617841317,6.664,149.94,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617842617,6.664,149.94,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617843925,6.6643,149.93,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617844328,11.44369482,149.97,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617844521,6.6636,149.95,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617845224,6.6631,149.96,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617845424,6.6631,149.96,149.95,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617846724,6.6631,149.96,149.93,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745617846926,6.6631,149.96,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617847126,6.6634,149.95,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617847728,6.6634,149.95,149.92,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745617847928,6.6634,149.95,149.93,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617848628,11.44369482,149.98,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617848825,11.44369482,149.99,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617849023,11.44369482,149.98,149.93,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617849227,11.44369482,149.94,149.74,429.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745617849427,28.58,149.99,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617849728,11.44369482,149.94,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617849926,6.6645,149.93,149.89,18.10949482]
["bitfinex-derivatives","SOLF0:USTF0",1745617850224,6.6645,149.93,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617850423,6.6648,149.92,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617851229,6.6651,149.91,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617855425,13.324,149.99,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617855627,11.44369482,149.96,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617855932,6.6647,149.92,149.91,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617856131,6.6647,149.92,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617856333,6.6647,149.92,149.9,40.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617856733,6.6651,149.91,149.9,40.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617858133,6.6649,149.92,149.9,40.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617859937,6.6645,149.93,149.9,40.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617860934,6.664,149.94,149.9,46.68919482]
["bitfinex-derivatives","SOLF0:USTF0",1745617861139,6.664,149.94,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617861938,11.44369482,149.98,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617862640,6.6633,149.96,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617862840,11.44369482,149.98,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617863043,6.6633,149.96,149.92,18.10839482]
["bitfinex-derivatives","SOLF0:USTF0",1745617863942,94.99428192,150.02,149.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617864244,11.44369482,149.94,149.88,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617864634,6.6651,149.92,149.88,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617864835,6.6651,149.92,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617865043,11.44369482,149.94,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617865546,6.6651,149.92,149.89,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617865742,6.6651,149.92,149.88,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745617865942,6.6651,149.92,149.9,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617866143,11.44369482,149.96,149.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617866548,6.6647,149.92,149.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617870146,13.3226,150.0,149.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745617870343,11.44369482,149.98,149.92,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617870649,6.6634,149.96,149.92,18.10829482]
["bitfinex-derivatives","SOLF0:USTF0",1745617871354,11.44369482,150.0,149.94,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617871550,11.44369482,150.0,149.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617872054,6.6624,149.98,149.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617872648,6.6624,149.98,149.95,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745617873353,6.6625,149.97,149.95,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745617873555,11.44369482,150.0,149.95,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745617873853,11.44369482,150.0,149.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617874855,6.6627,149.97,149.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617875354,13.3188,150.04,149.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745617875558,11.44369482,150.0,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617876056,6.6621,149.98,149.96,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745617876354,6.6621,149.98,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617876554,6.6621,149.98,149.95,45.68689482]
["bitfinex-derivatives","SOLF0:USTF0",1745617877955,6.6621,149.98,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617878552,6.6625,149.97,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617878757,11.44369482,150.0,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617879060,6.6624,149.98,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617879859,11.44369482,150.0,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617880261,6.6623,149.98,149.95,45.68709482]
["bitfinex-derivatives","SOLF0:USTF0",1745617880661,11.44369482,150.0,149.95,39.02369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617881957,27.56,150.05,149.97,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617882165,11.44369482,150.02,149.97,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617882963,6.6609,150.01,149.97,18.10619482]
["bitfinex-derivatives","SOLF0:USTF0",1745617883262,11.44369482,150.02,149.97,18.10619482]
["bitfinex-derivatives","SOLF0:USTF0",1745617884064,6.6612,150.0,149.97,18.10619482]
["bitfinex-derivatives","SOLF0:USTF0",1745617884265,11.44369482,150.02,149.98,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745617884466,11.44369482,150.02,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617885361,6.6609,150.01,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617887569,18.10419482,150.02,149.99,34.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745617887863,11.44369482,150.02,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617888263,6.6609,150.01,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617888765,11.44369482,150.02,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617889561,6.6609,150.01,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617891965,6.6604,150.02,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617892675,6.6607,150.01,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617892969,11.44369482,150.03,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617893469,6.6605,150.02,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617895165,6.6605,150.02,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617895362,6.6607,150.01,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617897468,6.6605,150.02,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617897973,11.44369482,150.06,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617898274,6.6601,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617898673,11.44369482,150.06,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617899374,6.6601,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617900175,6.6603,150.02,149.99,34.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745617900377,6.6603,150.02,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617901173,6.66,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617902074,6.6596,150.04,150.0,18.10479482]
["bitfinex-derivatives","SOLF0:USTF0",1745617902974,6.6596,150.04,150.0,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745617903174,6.6596,150.04,150.01,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617905476,11.44369482,150.04,149.99,39.00369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617905775,11.44369482,150.04,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617906275,6.6611,150.0,149.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745617908479,6.6628,149.97,149.95,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745617908776,6.6628,149.97,149.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617911178,6.6628,149.97,149.96,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617911679,6.6622,149.98,149.96,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617911879,11.44369482,150.01,149.96,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617912178,6.6618,149.99,149.96,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617912478,11.44369482,150.01,149.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617913279,6.663,149.96,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617913477,11.44369482,149.99,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617913682,4.1325,150.03,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617913888,6.6624,149.98,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617914281,6.6627,149.97,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617914981,4.1325,150.03,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617915177,4.1325,150.03,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617915481,11.44369482,150.0,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617916083,6.6629,149.96,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617916381,11.44369482,150.0,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617916776,6.6629,149.96,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617916982,6.6629,149.96,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617918784,4.0768,150.04,149.95,37.98369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617918983,15.52049482,150.04,149.98,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617919177,3.9269,150.05,149.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617919381,11.44369482,150.04,149.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617919684,11.44369482,150.04,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617919883,4.1199,150.08,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617919884,6.6602,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617920077,11.44369482,150.05,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617920282,6.6601,150.03,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617920479,11.44369482,150.05,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617920884,6.6596,150.04,150.0,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617921085,11.44369482,150.06,150.02,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617921387,11.44369482,150.06,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617922187,6.6591,150.05,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617924285,11.44369482,150.06,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617925088,6.6592,150.05,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617926890,6.6594,150.04,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617933294,6.6593,150.05,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617933596,11.44369482,150.07,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617933985,6.6594,150.04,150.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745617939402,11.44369482,150.05,150.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617939606,11.44369482,150.03,150.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617940101,6.6607,150.01,150.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617940897,6.6614,150.0,149.98,491.22369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617941096,6.6614,150.0,149.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617941794,6.6609,150.01,149.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617943003,6.6609,150.01,149.98,491.22369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617943203,6.6609,150.01,149.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617943799,11.44369482,150.05,149.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617944503,11.44369482,150.05,149.99,37.32369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617944704,6.661,150.01,149.99,37.32369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617944906,11.44369482,150.05,149.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617945106,11.44369482,150.05,149.99,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745617946406,11.44369482,150.05,149.99,43.98529482]
["bitfinex-derivatives","SOLF0:USTF0",1745617946910,11.44369482,150.05,150.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745617947210,6.6601,150.03,150.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745617947406,7.9913,150.08,150.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745617947607,6.659,150.05,150.02,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617947809,6.659,150.05,150.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617948106,6.6588,150.06,150.03,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745617949410,6.6589,150.05,150.03,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745617951308,6.6589,150.05,150.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617952515,6.6589,150.05,150.03,37.32369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617952814,6.6589,150.05,150.03,43.98339482]
["bitfinex-derivatives","SOLF0:USTF0",1745617953115,6.6589,150.05,150.03,32.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745617953412,6.6589,150.05,150.04,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617954214,6.6589,150.05,150.03,37.32369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617954416,6.6594,150.04,150.03,37.32369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617964019,6.6594,150.04,150.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617969823,6.6592,150.05,150.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745617970018,6.6592,150.05,150.04,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617980726,6.6587,150.06,150.04,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617981128,6.6587,150.06,150.03,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745617981425,6.6587,150.06,150.04,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617982629,6.6587,150.06,150.04,18.10299482]
["bitfinex-derivatives","SOLF0:USTF0",1745617983424,6.6578,150.08,150.05,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745617983629,11.44369482,150.09,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617983927,6.658,150.08,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617984429,6.658,150.07,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617985627,6.6577,150.08,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617986730,6.6577,150.08,150.05,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745617987027,6.6577,150.08,150.06,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617987828,6.6577,150.08,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617988031,6.6572,150.09,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617988330,11.44369482,150.13,150.08,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617988523,6.6569,150.1,150.08,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617991230,6.6569,150.1,150.07,32.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745617991528,6.6569,150.1,150.09,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617991930,6.6565,150.11,150.09,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617992129,11.44369482,150.13,150.09,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617993129,6.6567,150.1,150.09,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617993831,6.6567,150.1,150.07,32.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745617994128,6.6567,150.1,150.08,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617995132,6.6563,150.11,150.08,18.10109482]
["bitfinex-derivatives","SOLF0:USTF0",1745617996528,6.6561,150.12,150.09,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745617996732,11.44369482,150.15,150.1,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617997031,11.44369482,150.15,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617997331,6.6552,150.14,150.11,32.316]
["bitfinex-derivatives","SOLF0:USTF0",1745617997830,11.44369482,150.17,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617998031,6.6547,150.15,150.12,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745617998227,11.44369482,150.17,150.12,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617998428,11.44369482,150.17,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745617998728,11.44369482,150.17,150.12,18.09919482]
["bitfinex-derivatives","SOLF0:USTF0",1745617999330,11.44369482,150.17,150.12,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745617999733,6.6545,150.15,150.12,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618000031,37.4979,150.2,150.14,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618000032,11.44369482,150.2,150.14,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618000232,63.01593359,150.24,150.16,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618000434,6.6538,150.17,150.16,37.10369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618001327,11.44369482,150.23,150.16,37.10369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618001534,11.44369482,150.23,150.18,18.09659482]
["bitfinex-derivatives","SOLF0:USTF0",1745618001825,63.01593359,150.24,150.18,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618002031,63.01593359,150.24,150.18,18.09649482]
["bitfinex-derivatives","SOLF0:USTF0",1745618003031,6.6518,150.22,150.18,18.09649482]
["bitfinex-derivatives","SOLF0:USTF0",1745618003536,19.31479482,150.25,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745618003836,19.31479482,150.25,150.19,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618004135,19.31479482,150.25,150.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745618004336,6.6521,150.21,150.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745618005631,11.44369482,150.25,150.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745618006036,11.44369482,150.25,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618006537,6.6508,150.24,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618008634,6.6508,150.24,150.21,18.09549482]
["bitfinex-derivatives","SOLF0:USTF0",1745618008841,11.44369482,150.25,150.2,37.08369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618009539,6.6517,150.22,150.2,37.08369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618010140,6.6517,150.22,150.2,43.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1745618010639,6.651,150.23,150.2,43.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1745618010933,6.651,150.23,150.2,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745618011141,6.651,150.23,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618011335,6.6505,150.24,150.21,18.09529482]
["bitfinex-derivatives","SOLF0:USTF0",1745618011539,11.44369482,150.26,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618012341,6.6512,150.23,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618012942,6.6512,150.23,150.2,32.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745618013142,6.6512,150.23,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618013443,6.6514,150.22,150.21,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618013937,6.6514,150.22,150.2,32.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745618014145,6.6518,150.21,150.2,37.08369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618014845,6.6518,150.21,150.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745618019344,6.6518,150.21,150.2,37.08369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618019545,6.6515,150.22,150.2,37.08369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618021752,6.6515,150.22,150.2,43.73589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618022051,6.6512,150.23,150.2,43.73589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618022247,11.44369482,150.28,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618022551,6.6507,150.24,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618023956,6.651,150.23,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618027060,6.6507,150.24,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618027462,6.651,150.23,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618028061,6.6507,150.24,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618028257,6.6507,150.24,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618028566,6.6499,150.26,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618028760,6.6499,150.26,150.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745618029362,6.6501,150.25,150.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745618030161,63.01593359,150.35,150.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745618030565,63.01593359,150.35,150.25,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745618030757,69.66193359,150.35,150.27,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745618031461,82.43372841,150.36,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618031666,78.28032841,150.36,150.28,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745618031866,78.28032841,150.36,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618032064,81.10492841,150.36,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618032563,69.66123359,150.36,150.25,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745618032866,63.01593359,150.36,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618035370,6.6435,150.4,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618035668,11.44369482,150.4,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618035868,6.6453,150.36,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618036069,11.44369482,150.38,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618036561,6.6452,150.36,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618037070,6.6448,150.37,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618037865,11.44369482,150.39,150.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745618038170,11.44369482,150.39,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618038970,6.6448,150.37,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618039162,6.6448,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618039562,11.44369482,150.43,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618039767,11.44369482,150.43,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618040167,6.644,150.39,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618041070,6.6443,150.38,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618041270,11.44369482,150.43,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618042473,11.44369482,150.38,150.27,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1745618042675,33.08,150.42,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618042870,11.44369482,150.36,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618043071,6.6471,150.32,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618043373,11.44369482,150.36,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618043873,6.6474,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618045365,6.6474,150.31,150.27,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1745618045573,6.6474,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618047779,33.08,150.37,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618048078,11.44369482,150.39,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618048376,6.6455,150.36,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618048578,11.44369482,150.39,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618050473,6.6459,150.35,150.32,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745618050679,11.44369482,150.39,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618050882,6.6465,150.33,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618051682,6.6463,150.34,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618053082,33.08,150.42,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618053281,11.44369482,150.4,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618053678,6.645,150.37,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618054182,6.6446,150.38,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618054382,44.52369482,150.42,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618055179,6.6448,150.37,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618055784,6.6456,150.36,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618055979,11.44369482,150.4,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618057183,6.6453,150.36,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618057885,6.6449,150.37,150.34,18.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1745618058585,6.6449,150.37,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618060890,6.6449,150.37,150.35,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745618061183,6.6449,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618061789,44.52369482,150.42,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618061986,44.52369482,150.42,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618062481,6.6442,150.39,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618062890,6.6436,150.4,150.37,18.08819482]
["bitfinex-derivatives","SOLF0:USTF0",1745618063188,6.6436,150.4,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618063689,6.6439,150.39,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618066192,6.6444,150.38,150.35,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745618066491,33.08,150.42,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618066492,11.44369482,150.41,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618066693,6.6446,150.38,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618066994,11.44369482,150.41,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618067388,6.6441,150.39,150.36,18.08879482]
["bitfinex-derivatives","SOLF0:USTF0",1745618067791,11.44369482,150.41,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618068695,6.645,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618070095,6.645,150.37,150.34,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745618070294,11.44369482,150.41,150.36,18.08889482]
["bitfinex-derivatives","SOLF0:USTF0",1745618070596,11.44369482,150.41,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618070795,6.6437,150.4,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618071402,6.6437,150.4,150.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745618071698,6.6437,150.4,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618071995,6.6437,150.4,150.36,18.08859482]
["bitfinex-derivatives","SOLF0:USTF0",1745618072798,44.52369482,150.42,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745618073295,6.6437,150.4,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745618074001,44.52369482,150.42,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745618075700,44.52369482,150.42,150.36,18.08869482]
["bitfinex-derivatives","SOLF0:USTF0",1745618075895,44.52369482,150.42,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618076300,6.6441,150.39,150.37,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745618076602,44.52369482,150.42,150.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745618076798,44.52369482,150.42,150.35,18.08899482]
["bitfinex-derivatives","SOLF0:USTF0",1745618077100,44.52369482,150.42,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618077600,44.52369482,150.42,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618077799,6.6434,150.41,150.38,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745618078099,6.6434,150.41,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618078402,6.6435,150.4,150.38,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745618078799,6.6435,150.4,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618079000,6.6439,150.39,150.37,18.08829482]
["bitfinex-derivatives","SOLF0:USTF0",1745618079902,6.6439,150.39,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618081802,6.6439,150.39,150.36,18.08869482]
["bitfinex-derivatives","SOLF0:USTF0",1745618085307,6.6439,150.39,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745618085604,6.6436,150.4,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745618086307,11.44369482,150.41,150.27,492.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745618086504,19.17349482,150.41,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618086704,3.9415,150.4,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618086905,6.6452,150.37,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618087105,6.6452,150.37,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618087305,6.6452,150.36,150.33,18.08989482]
["bitfinex-derivatives","SOLF0:USTF0",1745618089208,6.645,150.37,150.34,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745618089405,3.9415,150.4,150.34,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745618090106,3.9415,150.4,150.33,18.08999482]
["bitfinex-derivatives","SOLF0:USTF0",1745618090308,6.6455,150.36,150.33,18.08999482]
["bitfinex-derivatives","SOLF0:USTF0",1745618091006,3.9415,150.4,150.33,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745618091209,6.6457,150.35,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618092207,6.6457,150.35,150.31,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745618092511,11.44369482,150.37,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618092911,6.6468,150.33,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618093412,6.647,150.32,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618093713,11.44369482,150.37,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618094016,6.6468,150.33,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618098817,6.6464,150.34,150.31,18.09099482]
["bitfinex-derivatives","SOLF0:USTF0",1745618099015,41.04369482,150.38,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618099517,6.6468,150.33,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618099717,41.04369482,150.38,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618101715,41.04369482,150.38,150.24,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745618102019,11.44369482,150.36,150.29,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618102418,6.6473,150.32,150.29,18.09179482]
["bitfinex-derivatives","SOLF0:USTF0",1745618102718,11.44369482,150.36,150.29,18.09179482]
["bitfinex-derivatives","SOLF0:USTF0",1745618103719,6.6477,150.31,150.29,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618105019,29.6,150.38,150.3,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745618105319,11.44369482,150.37,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618106020,6.647,150.32,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618108015,6.6475,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618108422,6.6473,150.32,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618109020,6.6474,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618113122,6.6479,150.3,150.29,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618113323,28.46,150.3,150.17,19.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745618113525,11.44369482,150.29,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618113819,6.6503,150.25,150.23,18.09439482]
["bitfinex-derivatives","SOLF0:USTF0",1745618114522,6.6495,150.27,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618114818,6.6495,150.27,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618116322,6.649,150.28,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618117422,6.6492,150.27,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618117722,28.46,150.3,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618117923,6.6491,150.28,150.25,18.09369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618118424,28.46,150.3,150.24,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618118623,11.44369482,150.29,150.24,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618119024,6.6498,150.26,150.24,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618122528,6.6501,150.25,150.24,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618123628,6.6501,150.25,150.23,18.09459482]
["bitfinex-derivatives","SOLF0:USTF0",1745618123926,6.6501,150.25,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618128335,6.6501,150.25,150.23,18.09459482]
["bitfinex-derivatives","SOLF0:USTF0",1745618128730,6.6501,150.25,150.18,36.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745618129028,6.6501,150.25,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618130236,6.6501,150.25,150.23,18.09449482]
["bitfinex-derivatives","SOLF0:USTF0",1745618131439,6.6499,150.26,150.23,18.09449482]
["bitfinex-derivatives","SOLF0:USTF0",1745618131839,11.44369482,150.29,150.23,18.09449482]
["bitfinex-derivatives","SOLF0:USTF0",1745618132040,6.6499,150.26,150.23,18.09449482]
["bitfinex-derivatives","SOLF0:USTF0",1745618133140,6.649,150.28,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618133438,28.46,150.3,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618133939,28.46,150.3,150.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745618134136,28.46,150.3,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618134440,6.6483,150.29,150.27,18.09269482]
["bitfinex-derivatives","SOLF0:USTF0",1745618136241,35.1081,150.3,150.27,18.09269482]
["bitfinex-derivatives","SOLF0:USTF0",1745618139145,35.1081,150.3,150.27,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745618139542,35.1081,150.3,150.27,18.09269482]
["bitfinex-derivatives","SOLF0:USTF0",1745618140747,6.6484,150.29,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618144349,6.6484,150.29,150.26,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745618144551,6.6484,150.29,150.26,18.09309482]
["bitfinex-derivatives","SOLF0:USTF0",1745618145050,6.6488,150.28,150.26,18.09309482]
["bitfinex-derivatives","SOLF0:USTF0",1745618145854,6.6488,150.28,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618148250,6.6499,150.26,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618153052,6.6494,150.27,150.24,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745618153258,28.46,150.3,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618153857,6.6497,150.26,150.23,18.09439482]
["bitfinex-derivatives","SOLF0:USTF0",1745618154458,6.6495,150.27,150.24,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745618154854,28.46,150.3,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618155059,28.46,150.3,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618155250,28.46,150.3,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618155858,6.6484,150.29,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618158961,6.6484,150.29,150.26,18.09329482]
["bitfinex-derivatives","SOLF0:USTF0",1745618161062,6.6488,150.28,150.26,18.09329482]
["bitfinex-derivatives","SOLF0:USTF0",1745618162063,6.6485,150.29,150.26,18.09329482]
["bitfinex-derivatives","SOLF0:USTF0",1745618164169,35.108,150.3,150.27,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745618164368,27.34,150.33,150.28,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618165371,6.6472,150.32,150.29,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745618165568,6.6472,150.32,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618166473,6.6474,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618167876,6.6479,150.3,150.29,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618168171,11.44369482,150.32,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618168375,6.6487,150.28,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618170374,6.6487,150.28,150.25,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745618170574,6.6487,150.28,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618172277,6.6487,150.28,150.25,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745618172578,6.6487,150.28,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618174178,6.6485,150.29,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618175878,26.56,150.31,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618177587,6.6484,150.29,150.27,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618179683,6.6487,150.28,150.26,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745618180086,63.01593359,150.37,150.27,38.00369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618180285,63.01593359,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618182381,6.6446,150.38,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618184488,6.6449,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618189590,3.8169,150.42,150.35,18.08929482]
["bitfinex-derivatives","SOLF0:USTF0",1745618189889,3.8169,150.42,150.39,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618190491,6.6434,150.4,150.39,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618193195,6.6432,150.41,150.39,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618193393,6.6432,150.41,150.4,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618193895,6.6428,150.42,150.4,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618194095,6.6428,150.42,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618195295,6.6431,150.41,150.36,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745618195495,26.54,150.44,150.4,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618195795,33.1817,150.44,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618198299,6.6417,150.44,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618200203,6.6415,150.45,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618200401,6.6415,150.45,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618200902,6.6411,150.46,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618201200,6.6411,150.46,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618201604,6.642,150.44,150.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618201795,25.84,150.49,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618201995,25.84,150.49,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618202203,6.6408,150.46,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618206505,25.84,150.49,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618206706,504.48,150.52,150.48,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618207308,6.6395,150.49,150.48,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618208708,6.6392,150.5,150.48,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618209007,6.6392,150.5,150.49,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618213311,6.6399,150.48,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618218314,11.44369482,150.5,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618218617,11.44369482,150.48,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618219016,6.6417,150.44,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618219919,6.6425,150.42,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618220510,6.6434,150.4,150.39,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618221313,37.28369482,150.44,150.37,19.18269482]
["bitfinex-derivatives","SOLF0:USTF0",1745618221521,11.44369482,150.4,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618221720,37.28369482,150.4,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618222226,6.6452,150.37,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618225029,6.6455,150.36,150.32,32.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745618225230,6.6455,150.36,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618226031,6.646,150.35,150.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618226233,6.646,150.35,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618229533,6.646,150.35,150.32,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745618229735,6.6462,150.34,150.31,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745618230032,6.6462,150.34,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618230234,6.6462,150.34,150.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618230435,6.6465,150.33,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618232529,25.84,150.36,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618232735,6.6463,150.34,150.3,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745618233032,25.84,150.36,150.27,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745618233235,6.6465,150.33,150.27,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745618233933,6.6465,150.33,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618234235,6.6463,150.34,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618234534,6.6463,150.34,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618248038,25.84,150.36,150.27,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745618248235,6.6472,150.32,150.27,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745618248436,6.6472,150.32,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618249839,6.6474,150.31,150.28,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745618250138,25.84,150.36,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618250333,25.84,150.36,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618250734,6.6461,150.34,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618253842,6.6481,150.3,150.27,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1745618254043,6.6481,150.3,150.29,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618254237,37.28369482,150.36,150.27,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745618254436,37.28369482,150.36,150.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618254747,37.28369482,150.36,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618254946,6.6474,150.31,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618258750,478.7,150.31,150.23,15.30169482]
["bitfinex-derivatives","SOLF0:USTF0",1745618258952,11.44369482,150.29,150.23,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618259149,25.84,150.28,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618259351,25.84,150.28,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618259754,6.6496,150.26,150.25,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618260252,6.6503,150.25,150.22,15.50699482]
["bitfinex-derivatives","SOLF0:USTF0",1745618262354,6.6503,150.25,150.22,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745618262553,11.44369482,150.27,150.22,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745618262554,6.6506,150.24,150.22,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745618264450,6.651,150.23,150.22,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745618268655,18.09469482,150.23,150.22,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745618268852,6.6519,150.21,150.17,45.15669482]
["bitfinex-derivatives","SOLF0:USTF0",1745618269061,11.44369482,150.23,150.18,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745618269655,11.44369482,150.21,150.18,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745618270262,11.44369482,150.19,150.04,13.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745618270565,478.86,150.23,150.11,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745618270566,11.44369482,150.15,150.11,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745618270765,11.44369482,150.13,150.11,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745618271064,6.6558,150.12,150.11,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745618271265,6.6558,150.12,150.11,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745618272267,6.6558,150.12,150.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618273866,18.09929482,150.13,150.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618275265,11.44369482,150.14,150.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618275465,11.44369482,150.15,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745618276269,11.44369482,150.15,150.1,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745618276869,6.655,150.14,150.1,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745618277064,11.44369482,150.15,150.1,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745618277364,11.44369482,150.15,150.08,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618277365,6.6556,150.13,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745618277567,11.44369482,150.11,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745618277762,11.44369482,150.11,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745618278374,11.44369482,150.11,150.07,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745618278770,11.44369482,150.11,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745618278964,11.44369482,150.11,150.08,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745618279172,11.44369482,150.11,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745618279571,6.6556,150.13,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745618279773,11.44369482,150.11,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745618280173,6.6561,150.12,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745618280375,18.09979482,150.12,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745618282176,6.6563,150.11,150.07,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745618282375,11.44369482,150.1,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745618282776,11.44369482,150.1,150.07,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745618285781,11.44369482,150.1,150.08,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745618286279,11.44369482,150.16,150.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745618286680,18.09799482,150.16,150.11,37.30369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618286983,18.09799482,150.16,150.12,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745618287871,25.86,150.18,150.11,37.30369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618287872,18.09739482,150.17,150.11,37.30369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618288178,11.44369482,150.17,150.12,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745618289379,25.86,150.21,150.13,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618289681,11.44369482,150.19,150.13,15.36219482]
["bitfinex-derivatives","SOLF0:USTF0",1745618289984,18.09649482,150.19,150.16,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745618290280,11.44369482,150.19,150.16,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745618292382,11.44369482,150.19,150.15,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745618292885,18.09669482,150.19,150.15,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745618294982,18.09669482,150.19,150.16,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745618295182,11.44369482,150.19,150.16,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745618295679,11.44369482,150.19,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745618295980,11.44369482,150.17,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745618296282,18.09739482,150.17,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745618296477,11.44369482,150.17,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745618298482,11.44369482,150.17,150.14,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745618299883,11.44369482,150.17,150.15,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745618300386,11.44369482,150.17,150.11,37.28369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618300579,11.44369482,150.17,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745618302682,11.44369482,150.17,150.15,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745618302984,11.44369482,150.17,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618303684,18.09669482,150.19,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618304585,18.09669482,150.19,150.16,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745618304786,6.6532,150.18,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618304986,11.44369482,150.19,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618305188,11.44369482,150.19,150.15,32.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745618305487,18.09659482,150.19,150.15,32.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745618306989,11.44369482,150.17,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618308089,11.44369482,150.17,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618310190,18.09659482,150.19,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618310892,11.44369482,150.19,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618311393,18.09659482,150.19,150.15,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745618313290,18.09659482,150.19,150.16,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745618314192,11.44369482,150.17,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618315093,11.44369482,150.18,150.15,32.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745618316189,6.6531,150.19,150.15,32.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745618316488,15.21969482,150.22,150.17,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618316796,11.44369482,150.22,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618316996,18.09619482,150.2,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745618317395,18.09619482,150.2,150.15,37.28369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618317695,11.44369482,150.2,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618317996,11.44369482,150.18,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618318192,6.6538,150.17,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618318998,6.6541,150.16,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618320300,6.6541,150.16,150.13,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745618320301,6.6541,150.16,150.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745618320599,6.6541,150.16,150.12,18.09929482]
["bitfinex-derivatives","SOLF0:USTF0",1745618320795,6.6541,150.16,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618321196,6.6546,150.15,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618321400,11.44369482,150.16,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618321698,6.6548,150.15,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618326008,11.44369482,150.18,150.13,43.93909482]
["bitfinex-derivatives","SOLF0:USTF0",1745618326606,18.09709482,150.18,150.14,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745618326805,25.84,150.23,150.13,37.28369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618327005,18.09659482,150.19,150.15,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745618327305,6.6529,150.19,150.15,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745618327604,18.09659482,150.19,150.15,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745618328702,6.6532,150.18,150.15,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745618329002,11.44369482,150.19,150.14,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745618329206,6.6532,150.18,150.14,18.09839482]
["bitfinex-derivatives","SOLF0:USTF0",1745618329708,11.44369482,150.21,150.16,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618330099,11.44369482,150.21,150.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745618330307,18.09489482,150.23,150.19,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745618330709,6.6507,150.24,150.2,18.09589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618331003,11.44369482,150.25,150.2,18.09589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618331504,6.6507,150.24,150.2,18.09589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618331707,11.44369482,150.25,150.2,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618331910,6.6507,150.24,150.2,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618333107,6.6507,150.24,150.2,18.09589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618333408,6.651,150.23,150.2,18.09589482]
["bitfinex-derivatives","SOLF0:USTF0",1745618333607,6.651,150.23,150.19,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745618333907,6.651,150.23,150.19,18.09619482]
["bitfinex-derivatives","SOLF0:USTF0",1745618335211,11.44369482,150.25,150.19,18.09619482]
["bitfinex-derivatives","SOLF0:USTF0",1745618335212,6.6507,150.24,150.2,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745618337411,6.651,150.23,150.2,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618337913,6.6507,150.24,150.2,18.09599482]
["bitfinex-derivatives","SOLF0:USTF0",1745618339417,6.6507,150.24,150.21,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745618339819,6.6507,150.24,150.21,32.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745618340117,6.6507,150.24,150.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745618340518,6.6498,150.26,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618341119,6.6489,150.28,150.22,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618341619,6.6489,150.28,150.24,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618342112,18.09199482,150.29,150.24,18.09409482]
["bitfinex-derivatives","SOLF0:USTF0",1745618342316,11.44369482,150.31,150.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745618342521,11.44369482,150.31,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618342720,18.09139482,150.31,150.26,18.09309482]
["bitfinex-derivatives","SOLF0:USTF0",1745618342916,11.44369482,150.31,150.26,18.09309482]
["bitfinex-derivatives","SOLF0:USTF0",1745618343220,6.6479,150.3,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618343719,11.44369482,150.31,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618344219,6.6483,150.29,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618345519,6.6488,150.28,150.25,37.26369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618346021,6.6488,150.28,150.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745618347221,6.6488,150.28,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618350926,11.44369482,150.31,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618351326,6.6486,150.29,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618351726,11.44369482,150.31,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618352227,11.44369482,150.32,150.26,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618352426,6.6472,150.32,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618352728,11.44369482,150.35,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618352922,6.6463,150.34,150.3,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618353928,6.6458,150.35,150.31,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745618354128,11.44369482,150.37,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618354528,6.6456,150.36,150.32,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618355530,6.6456,150.36,150.32,18.09059482]
["bitfinex-derivatives","SOLF0:USTF0",1745618356532,6.6456,150.36,150.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745618358138,6.6457,150.35,150.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745618361237,6.6453,150.36,150.33,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745618363140,6.6457,150.35,150.33,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745618365042,6.6457,150.35,150.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745618365542,6.6454,150.36,150.34,18.08979482]
["bitfinex-derivatives","SOLF0:USTF0",1745618365742,11.44369482,150.39,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618366732,11.44369482,150.39,150.34,18.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1745618368044,6.6437,150.4,150.34,18.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1745618368246,3.9451,150.41,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618368544,11.44369482,150.42,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618369346,11.44369482,150.42,150.38,18.08779482]
["bitfinex-derivatives","SOLF0:USTF0",1745618369845,18.08629482,150.42,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618370046,11.44369482,150.42,150.38,18.08799482]
["bitfinex-derivatives","SOLF0:USTF0",1745618370848,11.44369482,150.42,150.39,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745618371049,11.44369482,150.42,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618371549,11.44369482,150.42,150.39,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745618371850,11.44369482,150.42,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618372045,11.44369482,150.42,150.39,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745618372553,11.44369482,150.42,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618372850,11.44369482,150.42,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745618373052,11.44369482,150.43,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618374152,11.44369482,150.43,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745618375253,11.44369482,150.43,150.41,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745618375756,11.44369482,150.43,150.38,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618375957,11.44369482,150.43,150.42,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745618376255,43.86519482,150.45,150.42,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745618376453,11.44369482,150.47,150.42,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618376649,23.33249482,150.48,150.42,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618376853,29.97259482,150.48,150.42,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618377256,29.97259482,150.48,150.44,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745618377556,15.35499482,150.48,150.44,18.08509482]
["bitfinex-derivatives","SOLF0:USTF0",1745618377856,11.44369482,150.5,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618378056,18.08299482,150.5,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618378258,18.08299482,150.5,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745618379260,18.08299482,150.5,150.45,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745618379659,18.08299482,150.5,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618380260,18.08299482,150.5,150.45,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745618380462,18.08299482,150.5,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618380761,18.08299482,150.5,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745618380960,6.6395,150.49,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618381160,11.44369482,150.5,150.44,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618381455,11.44369482,150.5,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618382063,18.08299482,150.5,150.46,18.08439482]
["bitfinex-derivatives","SOLF0:USTF0",1745618382358,18.08299482,150.5,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618382560,11.44369482,150.5,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618382863,6.6395,150.49,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618384561,6.64,150.48,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618385661,6.6403,150.47,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618386356,6.6401,150.48,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618388966,6.6403,150.47,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618390166,6.64,150.48,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618390465,6.64,150.48,150.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745618390665,6.64,150.48,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618391470,6.6403,150.47,150.46,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618392169,11.44369482,150.47,150.41,37.18369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618392561,11.44369482,150.42,150.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745618392764,11.44369482,150.36,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618393061,11.44369482,150.38,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618394070,6.6464,150.34,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618395266,6.6466,150.33,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618395772,11.44369482,150.38,150.31,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618396072,11.44369482,150.38,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618397372,6.6456,150.35,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618401780,6.6454,150.36,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618402181,25.74,150.39,150.34,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618402477,37.20369482,150.42,150.36,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618402677,11.44369482,150.4,150.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745618402876,6.6452,150.36,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618403077,11.44369482,150.38,150.34,37.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618403380,6.6456,150.35,150.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745618403779,6.6456,150.35,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618404180,6.6461,150.34,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618405477,6.6459,150.35,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618406077,6.6463,150.34,150.31,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745618406279,11.44369482,150.38,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618406582,6.6459,150.35,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618409380,6.6454,150.36,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618409580,11.44369482,150.39,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618409880,6.6456,150.36,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618410779,6.6457,150.35,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618410982,11.44369482,150.37,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618411481,11.44369482,150.37,150.31,37.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618412077,6.6464,150.34,150.31,37.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618414185,11.44369482,150.4,150.33,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618414385,11.44369482,150.4,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618414586,6.645,150.37,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618422093,11.44369482,150.4,150.35,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618422294,11.44369482,150.4,150.35,18.08909482]
["bitfinex-derivatives","SOLF0:USTF0",1745618422593,6.6436,150.4,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618423092,6.6436,150.4,150.37,18.08829482]
["bitfinex-derivatives","SOLF0:USTF0",1745618423291,6.6436,150.4,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618423491,6.6436,150.4,150.37,18.08829482]
["bitfinex-derivatives","SOLF0:USTF0",1745618423893,6.6436,150.4,150.37,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618424193,6.6432,150.41,150.38,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745618424590,11.44369482,150.43,150.39,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618424789,18.08619482,150.43,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745618425190,6.6425,150.43,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745618425595,32.3819,150.44,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618425796,6.6419,150.44,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618426187,6.6418,150.44,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618426997,6.6422,150.43,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618429495,6.6425,150.42,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618430796,11.44369482,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618431002,6.6418,150.44,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618432802,6.6421,150.43,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618432998,11.44369482,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618433393,6.6419,150.44,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618433802,6.6419,150.44,150.41,18.08659482]
["bitfinex-derivatives","SOLF0:USTF0",1745618434805,6.6421,150.43,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618435102,11.44369482,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618435303,6.6419,150.44,150.41,18.08659482]
["bitfinex-derivatives","SOLF0:USTF0",1745618436506,18.08499482,150.45,150.42,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745618436807,18.08499482,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618437206,18.08499482,150.45,150.41,18.08629482]
["bitfinex-derivatives","SOLF0:USTF0",1745618437400,18.08499482,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618437797,6.6413,150.45,150.41,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618438202,6.641,150.46,150.43,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618439205,4.0141,150.52,150.45,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618439415,11.44369482,150.51,150.45,18.08459482]
["bitfinex-derivatives","SOLF0:USTF0",1745618440008,11.44369482,150.52,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618440806,6.639,150.5,150.47,18.08379482]
["bitfinex-derivatives","SOLF0:USTF0",1745618442912,6.639,150.5,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618443412,6.639,150.5,150.47,18.08379482]
["bitfinex-derivatives","SOLF0:USTF0",1745618443807,6.639,150.5,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618444012,25.74,150.53,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618444311,11.44369482,150.52,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618444511,6.6393,150.5,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618444712,6.6393,150.5,150.47,18.08399482]
["bitfinex-derivatives","SOLF0:USTF0",1745618445812,6.6395,150.49,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618446609,6.6392,150.5,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618447114,6.6401,150.48,150.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745618447315,6.6401,150.48,150.45,37.16369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618447815,6.6401,150.48,150.45,43.80459482]
["bitfinex-derivatives","SOLF0:USTF0",1745618448309,6.6396,150.49,150.45,43.80459482]
["bitfinex-derivatives","SOLF0:USTF0",1745618449414,6.6396,150.49,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745618450117,6.6396,150.49,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618451215,6.6391,150.5,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618451417,37.18369482,150.53,150.47,11.44369482]
["bitfinex-derivatives","SOLF0:USTF0",1745618451616,7.34043506,150.53,150.48,7.34043506]
["bitfinex-derivatives","SOLF0:USTF0",1745618451817,6.6384,150.52,150.48,13.98023506]
["bitfinex-derivatives","SOLF0:USTF0",1745618452119,7.34043506,150.53,150.48,13.98023506]
["bitfinex-derivatives","SOLF0:USTF0",1745618452311,6.6384,150.52,150.48,13.98023506]
["bitfinex-derivatives","SOLF0:USTF0",1745618452817,6.6384,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618453115,6.6384,150.52,150.49,13.97917542]
["bitfinex-derivatives","SOLF0:USTF0",1745618453316,6.6378,150.53,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618453712,6.6378,150.53,150.49,13.97897542]
["bitfinex-derivatives","SOLF0:USTF0",1745618453908,7.33977542,150.55,150.49,33.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618454519,6.6374,150.54,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745618454816,7.33977542,150.55,150.49,33.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618454817,7.33977542,150.55,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618455217,6.6373,150.54,150.51,13.97807542]
["bitfinex-derivatives","SOLF0:USTF0",1745618455718,6.637,150.55,150.52,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745618456615,6.6365,150.56,150.53,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745618456917,6.6365,150.56,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618457109,6.6365,150.56,150.52,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745618457316,6.637,150.55,150.52,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745618457720,6.6365,150.56,150.53,13.97747542]
["bitfinex-derivatives","SOLF0:USTF0",1745618458020,7.33977542,150.57,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618458415,6.637,150.55,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618460423,6.6373,150.54,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618460719,7.33977542,150.57,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618460914,6.6379,150.53,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618461118,7.33977542,150.53,150.5,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745618461317,7.33977542,150.53,150.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745618462018,7.33977542,150.53,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618462211,6.6384,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618462616,7.33977542,150.53,150.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745618463722,6.6393,150.5,150.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745618464324,6.6387,150.51,150.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745618464622,6.6387,150.51,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618464821,6.639,150.5,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618466424,6.6382,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618466724,7.33977542,150.53,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618467017,6.6385,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618467220,7.33977542,150.54,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618468026,6.6385,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618468325,7.33977542,150.54,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618469320,6.639,150.5,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618469526,7.33977542,150.54,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618469822,7.33977542,150.52,150.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745618470124,7.33977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618471126,6.6392,150.5,150.47,13.97997542]
["bitfinex-derivatives","SOLF0:USTF0",1745618471925,6.6395,150.49,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618478230,7.33977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618478533,6.6389,150.51,150.47,13.98007542]
["bitfinex-derivatives","SOLF0:USTF0",1745618479034,6.6391,150.5,150.47,13.98007542]
["bitfinex-derivatives","SOLF0:USTF0",1745618480734,6.6391,150.5,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618482437,6.6388,150.51,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618482732,33.01977542,150.55,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618484331,6.6382,150.52,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745618484532,542.53229106,150.61,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618484533,32.99977542,150.58,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618484733,32.99977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618484936,6.6367,150.56,150.53,13.97747542]
["bitfinex-derivatives","SOLF0:USTF0",1745618485336,6.6367,150.56,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618485832,6.6367,150.56,150.53,13.97727542]
["bitfinex-derivatives","SOLF0:USTF0",1745618486333,6.6362,150.57,150.54,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745618486537,504.02,150.61,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618486736,7.33977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618486938,6.6357,150.58,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618487434,6.6353,150.59,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618487834,25.66,150.61,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618488136,6.6344,150.61,150.58,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745618488335,63.01593359,150.64,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618488635,7.33977542,150.63,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618488931,6.6341,150.62,150.59,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745618489137,7.33977542,150.63,150.59,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745618489331,7.33977542,150.63,150.58,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745618490237,6.6344,150.61,150.58,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745618490638,6.6344,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618491441,6.6339,150.62,150.59,13.97477542]
["bitfinex-derivatives","SOLF0:USTF0",1745618491639,7.33977542,150.63,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618492033,6.634,150.62,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618493243,6.634,150.62,150.59,13.97477542]
["bitfinex-derivatives","SOLF0:USTF0",1745618494643,6.6334,150.63,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745618495035,7.33977542,150.64,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745618495339,6.6337,150.62,150.59,13.97467542]
["bitfinex-derivatives","SOLF0:USTF0",1745618496538,6.6342,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618499039,6.6339,150.62,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618500541,6.6342,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618501640,6.634,150.62,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618501838,7.33977542,150.64,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618502036,6.6341,150.62,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618502536,7.33977542,150.64,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618502537,6.6342,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618502743,7.33977542,150.64,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618503337,6.6345,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618505146,6.6346,150.6,150.58,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618505340,7.33977542,150.64,150.58,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618505639,7.33977542,150.62,150.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745618505839,7.33977542,150.62,150.56,13.97577542]
["bitfinex-derivatives","SOLF0:USTF0",1745618506143,7.33977542,150.62,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618506343,7.33977542,150.61,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618506543,7.33977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618506844,6.6359,150.58,150.55,13.97627542]
["bitfinex-derivatives","SOLF0:USTF0",1745618507343,7.33977542,150.6,150.55,13.97627542]
["bitfinex-derivatives","SOLF0:USTF0",1745618508043,7.33977542,150.6,150.56,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745618508235,6.6354,150.59,150.56,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745618508841,7.33977542,150.6,150.56,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745618509343,6.6354,150.59,150.56,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745618510850,6.6355,150.58,150.56,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745618511452,6.6355,150.58,150.55,13.97637542]
["bitfinex-derivatives","SOLF0:USTF0",1745618512654,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618513152,6.6359,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618513651,7.33977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618514046,6.6363,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618514247,6.6363,150.57,150.51,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745618514248,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618514447,32.95977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618514854,6.6373,150.54,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618515153,6.6373,150.54,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618515453,6.6377,150.53,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618516645,6.6374,150.54,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618516953,7.33977542,150.56,150.5,11.40737542]
["bitfinex-derivatives","SOLF0:USTF0",1745618517149,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618517854,6.6384,150.52,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618522757,6.6386,150.51,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618523654,6.6384,150.52,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618524258,6.6386,150.51,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618524461,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618525461,6.6386,150.51,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618525763,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618526763,6.6384,150.52,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618528365,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618528555,4.1679,150.57,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618528965,6.6376,150.54,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618529765,6.6369,150.55,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618529965,6.6369,150.55,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618539481,6.6373,150.54,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618539680,7.33977542,150.56,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618540277,6.638,150.53,150.5,13.97857542]
["bitfinex-derivatives","SOLF0:USTF0",1745618540683,6.638,150.53,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618542285,6.638,150.53,150.5,13.97867542]
["bitfinex-derivatives","SOLF0:USTF0",1745618542478,25.6,150.61,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618542674,25.6,150.61,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618542982,6.6342,150.62,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618543282,25.6,150.64,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618543588,63.01593359,150.66,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618543779,63.01593359,150.66,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618543981,63.01593359,150.66,150.63,13.97277542]
["bitfinex-derivatives","SOLF0:USTF0",1745618544593,63.01593359,150.66,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618544792,69.64793359,150.66,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618545390,6.6324,150.65,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618546092,6.6328,150.64,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618546694,6.6334,150.63,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618546992,7.33977542,150.66,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618547189,6.6327,150.65,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618547393,25.6,150.67,150.63,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618548597,7.33977542,150.64,150.5,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745618548894,7.33977542,150.62,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618549490,6.6351,150.59,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618550497,6.6355,150.58,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618552200,6.6362,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618554699,7.33977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618555399,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618555900,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618558800,6.6357,150.58,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618559906,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618562406,25.6,150.63,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618562607,7.33977542,150.61,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618563204,6.6361,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618569913,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618571008,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618572107,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618573407,6.6361,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618582419,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618582618,7.33977542,150.59,150.53,32.93977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618582921,32.89977542,150.59,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618584020,6.6371,150.55,150.53,13.97737542]
["bitfinex-derivatives","SOLF0:USTF0",1745618584420,6.6371,150.55,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618586521,7.33977542,150.57,150.47,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745618586717,7.33977542,150.55,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618586918,3.9006,150.58,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618587224,25.56,150.59,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618587613,6.6357,150.58,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618587925,25.56,150.59,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618588121,6.6355,150.58,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618588327,25.56,150.59,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618588724,32.1954,150.59,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618589628,25.56,150.59,150.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745618589828,32.89977542,150.59,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618590025,25.56,150.59,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618590226,6.6349,150.6,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618590930,6.6351,150.59,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618591524,6.6355,150.58,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618591721,32.89977542,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618592130,6.6374,150.54,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618592629,32.89977542,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618592630,6.6377,150.53,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618592832,7.33977542,150.56,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618593332,25.56,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618593333,32.89977542,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618593532,7.33977542,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618593731,25.54,150.59,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618593932,25.54,150.59,150.54,13.97677542]
["bitfinex-derivatives","SOLF0:USTF0",1745618594127,32.87977542,150.59,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618594324,7.33977542,150.57,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618594529,7.33977542,150.55,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618594735,25.54,150.59,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618594931,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618595325,7.33977542,150.58,150.54,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745618595530,6.636,150.57,150.54,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745618596531,6.636,150.57,150.53,13.97727542]
["bitfinex-derivatives","SOLF0:USTF0",1745618596732,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618597032,7.33977542,150.56,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618597233,6.638,150.53,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618598234,7.33977542,150.56,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618598430,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618598735,6.6371,150.55,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618600532,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618601634,6.6373,150.54,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618601835,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618602633,6.6379,150.53,150.5,13.97847542]
["bitfinex-derivatives","SOLF0:USTF0",1745618605133,6.6372,150.55,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618605340,6.6372,150.55,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618606044,6.6373,150.54,150.52,13.97767542]
["bitfinex-derivatives","SOLF0:USTF0",1745618606339,32.87977542,150.59,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618606541,7.33977542,150.57,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618606935,7.33977542,150.55,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618607143,7.33977542,150.55,150.5,13.97847542]
["bitfinex-derivatives","SOLF0:USTF0",1745618607641,6.638,150.53,150.5,13.97847542]
["bitfinex-derivatives","SOLF0:USTF0",1745618608238,6.6382,150.52,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618608442,7.33977542,150.55,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618609142,7.33977542,150.55,150.48,36.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745618609445,7.33977542,150.53,150.48,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745618611044,7.33977542,150.51,150.47,32.87977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618611247,6.6399,150.48,150.47,32.87977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618611641,6.6399,150.48,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618611945,6.6397,150.49,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618612347,6.6399,150.48,150.46,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745618612647,7.33977542,150.47,150.42,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618613244,6.6411,150.46,150.43,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745618613442,7.33977542,150.47,150.42,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618613645,7.33977542,150.51,150.46,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618613950,6.6401,150.48,150.46,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618614142,7.33977542,150.49,150.44,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618614341,7.33977542,150.49,150.41,37.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745618614542,7.33977542,150.49,150.43,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618614746,32.87977542,150.49,150.43,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618615046,7.33977542,150.47,150.43,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618615747,6.6409,150.46,150.43,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618615944,7.33977542,150.47,150.43,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618616347,32.87977542,150.49,150.45,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618616650,7.33977542,150.51,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618617147,6.6399,150.48,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618617345,6.6399,150.48,150.45,13.98067542]
["bitfinex-derivatives","SOLF0:USTF0",1745618617848,6.6404,150.47,150.45,13.98067542]
["bitfinex-derivatives","SOLF0:USTF0",1745618618044,6.6404,150.47,150.45,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618620750,6.6401,150.48,150.45,13.98097542]
["bitfinex-derivatives","SOLF0:USTF0",1745618622047,25.56,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618622248,32.89977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618623353,6.6397,150.49,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618623552,32.89977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618623952,6.6392,150.5,150.47,13.97997542]
["bitfinex-derivatives","SOLF0:USTF0",1745618624253,32.89977542,150.52,150.47,13.97997542]
["bitfinex-derivatives","SOLF0:USTF0",1745618624854,25.56,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618625055,6.6386,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618625352,6.6386,150.52,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745618625652,6.638,150.53,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745618625855,7.33977542,150.54,150.49,13.97907542]
["bitfinex-derivatives","SOLF0:USTF0",1745618626244,7.33977542,150.54,150.49,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745618626956,7.33977542,150.54,150.48,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618626957,7.33977542,150.54,150.5,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745618627255,6.638,150.53,150.5,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745618627855,6.6381,150.52,150.49,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745618628053,25.52,150.55,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618628258,7.33977542,150.54,150.48,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618628453,7.33977542,150.52,150.47,15.07697542]
["bitfinex-derivatives","SOLF0:USTF0",1745618628658,7.33977542,150.5,150.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745618628957,3.9744,150.57,150.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745618628958,32.85977542,150.52,150.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745618629257,6.6388,150.51,150.48,13.97957542]
["bitfinex-derivatives","SOLF0:USTF0",1745618629648,13.97797542,150.52,150.48,13.97957542]
["bitfinex-derivatives","SOLF0:USTF0",1745618631155,32.1578,150.53,150.49,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745618631458,29.4944,150.57,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618631660,6.6375,150.54,150.5,13.97867542]
["bitfinex-derivatives","SOLF0:USTF0",1745618632357,6.6375,150.54,150.51,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745618633854,7.33977542,150.56,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618634060,6.6365,150.56,150.53,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745618634257,25.52,150.57,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618635159,32.85977542,150.6,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618635360,25.52,150.6,150.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745618635561,32.85977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618635860,6.6359,150.58,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618636256,6.6359,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618640164,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618640665,6.6359,150.58,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618640964,25.52,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618641365,6.6358,150.58,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618642959,6.6358,150.58,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618643165,25.52,150.6,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618643663,32.1549,150.6,150.56,13.97577542]
["bitfinex-derivatives","SOLF0:USTF0",1745618644054,32.85977542,150.64,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618644255,25.52,150.64,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618644765,6.6335,150.63,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618645265,6.6337,150.62,150.61,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618645861,7.33977542,150.63,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618646068,7.33977542,150.61,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618646359,7.33977542,150.6,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618646564,6.6353,150.59,150.56,13.97607542]
["bitfinex-derivatives","SOLF0:USTF0",1745618647564,6.6353,150.59,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618647769,25.52,150.64,150.58,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618647966,32.85977542,150.64,150.59,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618648166,7.33977542,150.63,150.58,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618648370,7.33977542,150.62,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618648973,7.33977542,150.61,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618649467,7.33977542,150.61,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618649468,6.6355,150.58,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618649868,7.33977542,150.6,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618650171,6.6353,150.59,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618650469,6.6353,150.59,150.56,13.97587542]
["bitfinex-derivatives","SOLF0:USTF0",1745618651372,6.6348,150.6,150.57,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745618651669,7.33977542,150.62,150.57,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745618651873,7.33977542,150.62,150.58,13.97517542]
["bitfinex-derivatives","SOLF0:USTF0",1745618652271,7.33977542,150.62,150.58,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618652572,7.33977542,150.62,150.57,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618652770,6.6355,150.58,150.56,13.97597542]
["bitfinex-derivatives","SOLF0:USTF0",1745618653766,6.6359,150.57,150.56,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618653969,7.33977542,150.6,150.54,11.32897542]
["bitfinex-derivatives","SOLF0:USTF0",1745618654171,32.81977542,150.6,150.54,11.32897542]
["bitfinex-derivatives","SOLF0:USTF0",1745618654672,32.81977542,150.6,150.55,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745618655978,6.636,150.57,150.55,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745618656375,6.636,150.57,150.54,17.96597542]
["bitfinex-derivatives","SOLF0:USTF0",1745618656677,7.33977542,150.58,150.54,11.32897542]
["bitfinex-derivatives","SOLF0:USTF0",1745618656881,7.33977542,150.56,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618657078,7.33977542,150.56,150.51,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745618657375,6.6375,150.54,150.51,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745618659072,6.6375,150.54,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618659278,7.33977542,150.58,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618659483,32.81977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618659783,6.636,150.57,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618660579,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618660785,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618661885,7.33977542,150.56,150.51,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745618662085,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618662480,6.6366,150.56,150.53,13.97727542]
["bitfinex-derivatives","SOLF0:USTF0",1745618662981,32.81977542,150.6,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618663681,6.6364,150.56,150.55,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618664591,6.6369,150.55,150.53,13.97727542]
["bitfinex-derivatives","SOLF0:USTF0",1745618665694,6.6369,150.55,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618667394,6.6366,150.56,150.53,13.97747542]
["bitfinex-derivatives","SOLF0:USTF0",1745618667896,7.33977542,150.58,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618668196,6.6369,150.55,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618668697,7.33977542,150.56,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618669192,6.6381,150.52,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618669394,7.33977542,150.54,150.49,11.37217542]
["bitfinex-derivatives","SOLF0:USTF0",1745618669594,7.33977542,150.54,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618670193,6.6385,150.52,150.49,13.97917542]
["bitfinex-derivatives","SOLF0:USTF0",1745618671194,6.6387,150.51,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618672194,25.5,150.55,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618672598,25.5,150.55,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618672800,6.6379,150.53,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618673195,7.33977542,150.58,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618673396,6.6366,150.56,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618673598,32.83977542,150.6,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618674000,6.6361,150.57,150.55,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745618674698,7.33977542,150.58,150.54,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618674896,7.33977542,150.56,150.52,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618675098,7.33977542,150.56,150.5,32.83977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618675702,7.33977542,150.56,150.51,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745618676202,6.6379,150.53,150.51,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745618677602,6.6382,150.52,150.5,32.83977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618677798,7.33977542,150.54,150.5,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618678699,6.6386,150.51,150.48,18.06087542]
["bitfinex-derivatives","SOLF0:USTF0",1745618678999,7.33977542,150.52,150.48,11.42117542]
["bitfinex-derivatives","SOLF0:USTF0",1745618679206,7.33977542,150.5,150.45,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618679907,6.6398,150.49,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745618680606,25.5,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618680809,32.83977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618681809,6.6397,150.49,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618682106,32.83977542,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618682607,6.6399,150.48,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618682808,7.33977542,150.5,150.45,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618683807,6.6402,150.48,150.45,13.98077542]
["bitfinex-derivatives","SOLF0:USTF0",1745618684204,6.6402,150.48,150.45,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618684909,25.5,150.52,150.47,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618685106,25.5,150.52,150.49,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618686208,32.81977542,150.55,150.51,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618686610,25.48,150.57,150.53,7.33977542]
["bitfinex-derivatives","SOLF0:USTF0",1745618687606,6.6373,150.54,150.51,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745618687810,25.48,150.57,150.51,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745618689009,25.48,150.57,150.5,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618689210,6.6376,150.54,150.5,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618690415,6.6376,150.54,150.51,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745618691315,6.6377,150.53,150.51,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745618691514,36.94388469,150.57,150.49,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745618691713,36.94388469,150.57,150.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745618691908,6.639,150.51,150.46,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618692518,6.639,150.51,150.48,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745618692818,6.6391,150.5,150.48,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745618694414,6.6388,150.51,150.48,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745618695618,6.6392,150.5,150.47,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745618695815,11.46388469,150.55,150.46,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618696019,36.94388469,150.53,150.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745618696417,25.48,150.53,150.45,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618697119,6.6388,150.51,150.48,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745618698626,6.6388,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745618699827,6.6388,150.51,150.48,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745618700030,36.94388469,150.53,150.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745618700319,36.94388469,150.53,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745618700629,6.6397,150.49,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745618701622,36.94388469,150.53,150.45,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745618701828,11.46388469,150.51,150.42,23.24428469]
["bitfinex-derivatives","SOLF0:USTF0",1745618702127,36.94388469,150.53,150.42,23.24428469]
["bitfinex-derivatives","SOLF0:USTF0",1745618702327,25.48,150.53,150.44,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618703129,6.6398,150.49,150.44,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618704231,6.6398,150.49,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745618704634,6.6398,150.49,150.44,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618705631,25.48,150.53,150.44,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618705831,25.48,150.53,150.46,11.46388469]
["bitfinex-derivatives","SOLF0:USTF0",1745618706234,25.48,150.53,150.47,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745618706430,6.6392,150.5,150.47,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745618707632,6.6395,150.49,150.47,13.98190475]
["bitfinex-derivatives","SOLF0:USTF0",1745618709138,6.6392,150.5,150.47,13.98190475]
["bitfinex-derivatives","SOLF0:USTF0",1745618709340,25.48,150.53,150.48,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618709534,25.48,150.53,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618709535,32.82180475,150.53,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618710638,6.6388,150.51,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618710838,6.6388,150.51,150.48,13.98140475]
["bitfinex-derivatives","SOLF0:USTF0",1745618711438,6.6388,150.51,150.48,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618712343,7.34180475,150.52,150.48,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618712541,7.34180475,150.51,150.47,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618712844,6.6391,150.5,150.47,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618713038,32.82180475,150.53,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618713543,6.639,150.5,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618713745,32.82180475,150.53,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618713933,6.6384,150.52,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618714630,6.6384,150.52,150.49,13.98100475]
["bitfinex-derivatives","SOLF0:USTF0",1745618717944,7.34180475,150.54,150.49,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618718446,6.6382,150.52,150.49,13.98100475]
["bitfinex-derivatives","SOLF0:USTF0",1745618720447,25.44,150.56,150.51,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618720640,25.44,150.56,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618721048,6.6371,150.55,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618722248,6.6371,150.55,150.53,13.97940475]
["bitfinex-derivatives","SOLF0:USTF0",1745618722846,32.0765,150.56,150.53,13.97940475]
["bitfinex-derivatives","SOLF0:USTF0",1745618723249,32.0765,150.56,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618723751,25.44,150.56,150.54,13.97910475]
["bitfinex-derivatives","SOLF0:USTF0",1745618724148,32.78180475,150.59,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618724352,25.44,150.59,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618724652,25.44,150.59,150.56,13.97790475]
["bitfinex-derivatives","SOLF0:USTF0",1745618724849,25.44,150.59,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618725651,6.6358,150.58,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618725852,25.44,150.59,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618726153,6.6359,150.57,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618726852,6.6357,150.58,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618727146,25.44,150.59,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618727353,6.6343,150.61,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618727851,25.44,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618728046,6.6343,150.61,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618728243,25.44,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618728650,32.78180475,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618730156,6.6348,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618730955,6.6351,150.59,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618731153,7.34180475,150.59,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618731353,7.34180475,150.59,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618731659,6.6357,150.58,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618731857,6.6357,150.58,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618732058,7.34180475,150.59,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618732758,6.6363,150.57,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618732956,7.34180475,150.59,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618733257,6.6356,150.58,150.55,13.97860475]
["bitfinex-derivatives","SOLF0:USTF0",1745618733762,6.6349,150.6,150.57,13.97750475]
["bitfinex-derivatives","SOLF0:USTF0",1745618733953,6.6349,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618734256,7.34180475,150.6,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618734961,7.34180475,150.59,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618735257,7.34180475,150.6,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618735453,25.44,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618735653,25.44,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618735858,6.6343,150.61,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618736257,25.44,150.62,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618736956,6.6347,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618737760,32.78180475,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618737958,7.34180475,150.6,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618738164,7.34180475,150.59,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618738364,6.6363,150.57,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618739363,6.6364,150.56,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618739662,7.34180475,150.57,150.53,32.78180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618739863,7.34180475,150.57,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618740163,6.6366,150.56,150.53,13.97940475]
["bitfinex-derivatives","SOLF0:USTF0",1745618740362,6.6366,150.56,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618740559,7.34180475,150.57,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618740560,6.6361,150.57,150.54,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745618740761,6.6361,150.57,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618741064,6.6361,150.57,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618741768,7.34180475,150.61,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618742064,7.34180475,150.61,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618742467,6.635,150.6,150.57,13.97770475]
["bitfinex-derivatives","SOLF0:USTF0",1745618742865,25.44,150.62,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618743165,6.6344,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618743966,32.0739,150.62,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618744163,25.44,150.62,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618744866,32.0737,150.62,150.59,13.97660475]
["bitfinex-derivatives","SOLF0:USTF0",1745618745367,25.44,150.62,150.6,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745618745758,25.44,150.62,150.6,13.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1745618745966,32.74180475,150.65,150.6,13.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1745618746268,32.74180475,150.65,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618746568,6.634,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618747971,6.634,150.62,150.6,13.97630475]
["bitfinex-derivatives","SOLF0:USTF0",1745618748373,6.634,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618748775,6.6342,150.61,150.59,13.97650475]
["bitfinex-derivatives","SOLF0:USTF0",1745618748977,7.34180475,150.6,150.55,11.35800475]
["bitfinex-derivatives","SOLF0:USTF0",1745618749274,6.6357,150.58,150.55,11.35800475]
["bitfinex-derivatives","SOLF0:USTF0",1745618749470,25.4,150.61,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618749671,25.4,150.61,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618749871,6.6351,150.59,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618751077,6.6348,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618751472,32.0344,150.61,150.58,13.97720475]
["bitfinex-derivatives","SOLF0:USTF0",1745618751772,25.4,150.61,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618752075,6.6349,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618752977,32.0344,150.61,150.58,13.97730475]
["bitfinex-derivatives","SOLF0:USTF0",1745618753678,25.4,150.61,150.59,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745618753879,25.4,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618754074,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618755282,6.6338,150.62,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745618755477,32.74180475,150.64,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745618755679,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618755881,6.634,150.62,150.59,13.97650475]
["bitfinex-derivatives","SOLF0:USTF0",1745618756384,6.634,150.62,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745618760187,7.34180475,150.63,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618760482,7.34180475,150.61,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618760779,7.34180475,150.61,150.57,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745618761493,6.6353,150.59,150.57,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745618761681,6.6353,150.59,150.56,13.97790475]
["bitfinex-derivatives","SOLF0:USTF0",1745618762479,6.6353,150.59,150.56,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618762688,6.6348,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618762978,7.34180475,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618763184,7.34180475,150.62,150.58,13.97730475]
["bitfinex-derivatives","SOLF0:USTF0",1745618763384,6.6343,150.61,150.58,13.97730475]
["bitfinex-derivatives","SOLF0:USTF0",1745618763885,6.6346,150.6,150.58,13.97730475]
["bitfinex-derivatives","SOLF0:USTF0",1745618764089,7.34180475,150.63,150.59,13.97670475]
["bitfinex-derivatives","SOLF0:USTF0",1745618764387,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618764589,6.6343,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618764885,7.34180475,150.63,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618765186,6.6348,150.6,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618765386,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618766188,6.6345,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618766485,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618767893,6.6344,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618768892,6.6335,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618769094,6.6335,150.63,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618769295,25.4,150.64,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618769494,6.634,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618769695,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618769997,7.34180475,150.63,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618770496,6.6345,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618771600,6.6345,150.61,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618772499,6.6339,150.62,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618773694,6.6342,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618774302,32.74180475,150.64,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618774303,6.6339,150.62,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618774594,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618774797,7.34180475,150.62,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618775000,32.74180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618775297,6.634,150.62,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618775498,6.634,150.62,150.59,13.97660475]
["bitfinex-derivatives","SOLF0:USTF0",1745618775999,6.6335,150.63,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618777202,6.6337,150.62,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618777799,7.34180475,150.62,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618778301,6.6362,150.57,150.55,19.36970475]
["bitfinex-derivatives","SOLF0:USTF0",1745618778504,7.34180475,150.57,150.5,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1745618778700,6.637,150.55,150.52,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618779308,6.637,150.55,150.52,13.97970475]
["bitfinex-derivatives","SOLF0:USTF0",1745618780008,6.637,150.55,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618780205,6.6366,150.56,150.53,13.97950475]
["bitfinex-derivatives","SOLF0:USTF0",1745618780409,6.6366,150.56,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618781011,6.6368,150.55,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618781807,6.6368,150.55,150.53,13.97940475]
["bitfinex-derivatives","SOLF0:USTF0",1745618782111,6.6366,150.56,150.53,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618782311,6.6366,150.56,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618782511,6.6361,150.57,150.54,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618782812,6.6361,150.57,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618783411,6.6364,150.56,150.54,13.97880475]
["bitfinex-derivatives","SOLF0:USTF0",1745618784007,6.6361,150.57,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618784209,32.72180475,150.6,150.55,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618784512,25.38,150.6,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618784714,6.6353,150.59,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618785013,7.34180475,150.62,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618785213,6.6349,150.6,150.57,13.97750475]
["bitfinex-derivatives","SOLF0:USTF0",1745618785811,6.6343,150.61,150.58,13.97730475]
["bitfinex-derivatives","SOLF0:USTF0",1745618786115,7.34180475,150.62,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618786615,6.6351,150.59,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618787015,25.38,150.64,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618787211,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618787612,6.634,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618787818,32.72180475,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618788015,25.38,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618789717,6.6342,150.61,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618789918,7.34180475,150.62,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618790216,7.34180475,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618790416,6.6343,150.61,150.58,13.97720475]
["bitfinex-derivatives","SOLF0:USTF0",1745618790815,6.6335,150.63,150.6,13.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1745618791018,25.38,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618791819,6.634,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618793221,6.6334,150.63,150.6,13.97640475]
["bitfinex-derivatives","SOLF0:USTF0",1745618793421,25.38,150.64,150.6,13.97640475]
["bitfinex-derivatives","SOLF0:USTF0",1745618793721,6.6334,150.63,150.6,13.97640475]
["bitfinex-derivatives","SOLF0:USTF0",1745618794223,6.6338,150.62,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618795124,6.6338,150.62,150.6,13.97630475]
["bitfinex-derivatives","SOLF0:USTF0",1745618795319,6.6334,150.63,150.6,13.97630475]
["bitfinex-derivatives","SOLF0:USTF0",1745618796226,32.013,150.64,150.61,13.97590475]
["bitfinex-derivatives","SOLF0:USTF0",1745618796426,6.633,150.64,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618798224,32.72180475,150.67,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618798423,7.34180475,150.66,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618798623,25.38,150.67,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618798825,6.6322,150.66,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745618799121,6.6322,150.66,150.64,13.97460475]
["bitfinex-derivatives","SOLF0:USTF0",1745618799320,6.6322,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618799924,6.6324,150.65,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618801629,6.6316,150.67,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618801825,6.6316,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618802221,6.6316,150.67,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618802729,25.38,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618802730,6.6321,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618804428,6.6317,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618808330,6.6317,150.67,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618811134,6.6321,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618812136,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618814024,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618815334,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618817136,6.6309,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618817330,25.38,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618817838,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618818435,6.6311,150.68,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618818935,6.6311,150.68,150.66,13.97340475]
["bitfinex-derivatives","SOLF0:USTF0",1745618819137,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618819638,6.6324,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618820636,6.6324,150.65,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618820838,6.6324,150.65,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618821240,7.34180475,150.68,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618821737,6.6328,150.65,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618821928,7.34180475,150.68,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618822133,6.6323,150.66,150.63,17.66090475]
["bitfinex-derivatives","SOLF0:USTF0",1745618822632,6.6325,150.65,150.63,17.66090475]
["bitfinex-derivatives","SOLF0:USTF0",1745618822839,6.6325,150.65,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618824040,6.6322,150.66,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618824341,6.6322,150.66,150.63,17.66100475]
["bitfinex-derivatives","SOLF0:USTF0",1745618826145,6.6322,150.66,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745618827845,6.6324,150.65,150.63,17.66090475]
["bitfinex-derivatives","SOLF0:USTF0",1745618828043,7.34180475,150.68,150.63,17.66090475]
["bitfinex-derivatives","SOLF0:USTF0",1745618828243,7.34180475,150.68,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618828543,6.632,150.66,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618828944,6.632,150.66,150.64,13.97450475]
["bitfinex-derivatives","SOLF0:USTF0",1745618829243,6.632,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618829743,25.38,150.7,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745618830043,7.34180475,150.69,150.65,13.97400475]
["bitfinex-derivatives","SOLF0:USTF0",1745618830243,6.6314,150.68,150.65,13.97400475]
["bitfinex-derivatives","SOLF0:USTF0",1745618830646,6.6314,150.68,150.66,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745618835144,32.72180475,150.7,150.67,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745618835348,36.29190475,150.73,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618835746,6.6301,150.71,150.69,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745618836046,32.66180475,150.73,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618836242,6.6301,150.71,150.68,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745618836447,6.6301,150.71,150.68,13.97250475]
["bitfinex-derivatives","SOLF0:USTF0",1745618836751,6.6302,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618837247,6.6315,150.67,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618840053,6.6321,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618840252,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618840448,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618841051,7.34180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618841652,7.34180475,150.71,150.65,13.97410475]
["bitfinex-derivatives","SOLF0:USTF0",1745618842455,7.34180475,150.71,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618843553,6.6317,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618843854,6.6317,150.67,150.65,13.97400475]
["bitfinex-derivatives","SOLF0:USTF0",1745618844053,6.6313,150.68,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618844253,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618844655,6.6309,150.69,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745618845458,6.6303,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618846255,6.63,150.71,150.68,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745618846854,6.6303,150.7,150.68,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745618847055,6.6303,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618847554,6.6303,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618849354,32.66180475,150.73,150.68,13.97260475]
["bitfinex-derivatives","SOLF0:USTF0",1745618850256,32.66180475,150.73,150.69,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745618851257,6.6299,150.71,150.69,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745618851656,6.6299,150.71,150.68,13.97270475]
["bitfinex-derivatives","SOLF0:USTF0",1745618851855,32.66180475,150.73,150.68,13.97270475]
["bitfinex-derivatives","SOLF0:USTF0",1745618852451,6.6302,150.71,150.68,13.97270475]
["bitfinex-derivatives","SOLF0:USTF0",1745618852655,7.34180475,150.71,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618853155,6.6311,150.69,150.66,13.97360475]
["bitfinex-derivatives","SOLF0:USTF0",1745618853860,7.34180475,150.71,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618854156,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618854358,6.6316,150.67,150.64,13.97460475]
["bitfinex-derivatives","SOLF0:USTF0",1745618854549,7.34180475,150.69,150.64,13.97460475]
["bitfinex-derivatives","SOLF0:USTF0",1745618855458,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618855762,7.34180475,150.71,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618855960,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618856152,7.34180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618856358,6.6312,150.68,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618856559,6.6312,150.68,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618856754,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618857263,7.34180475,150.69,150.64,13.97440475]
["bitfinex-derivatives","SOLF0:USTF0",1745618857563,7.34180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618857866,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618863474,6.632,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618863969,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618864173,7.34180475,150.68,150.63,11.02780475]
["bitfinex-derivatives","SOLF0:USTF0",1745618864774,7.34180475,150.65,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618865272,6.6336,150.63,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618867275,6.6336,150.63,150.61,13.97590475]
["bitfinex-derivatives","SOLF0:USTF0",1745618867675,6.6336,150.63,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618872388,6.6331,150.64,150.62,13.97550475]
["bitfinex-derivatives","SOLF0:USTF0",1745618875487,6.6326,150.65,150.62,13.97550475]
["bitfinex-derivatives","SOLF0:USTF0",1745618875786,7.34180475,150.63,150.58,10.54440475]
["bitfinex-derivatives","SOLF0:USTF0",1745618875986,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618876183,6.6344,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618877787,25.28,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618878483,6.6342,150.61,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618878684,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618878978,6.6349,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618880188,6.6351,150.59,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618880385,7.34180475,150.61,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618880686,6.6356,150.58,150.57,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618880886,7.34180475,150.59,150.56,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745618881089,7.34180475,150.62,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618881284,6.635,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618881688,6.6346,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618882191,32.62180475,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618882489,25.28,150.64,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618883293,6.6337,150.62,150.61,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618888091,6.6342,150.61,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618888683,25.28,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618888883,6.6346,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618889089,7.34180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618889386,6.6342,150.61,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618889591,6.6342,150.61,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618891290,6.6342,150.61,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618891498,6.6346,150.6,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618891684,25.28,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618892293,25.28,150.64,150.59,13.97680475]
["bitfinex-derivatives","SOLF0:USTF0",1745618892489,25.28,150.64,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618892995,25.28,150.64,150.6,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745618893694,6.6335,150.63,150.6,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745618893994,6.6335,150.63,150.61,13.97590475]
["bitfinex-derivatives","SOLF0:USTF0",1745618894195,6.6331,150.64,150.61,13.97590475]
["bitfinex-derivatives","SOLF0:USTF0",1745618894496,6.6331,150.64,150.62,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745618895494,6.6331,150.64,150.61,13.97580475]
["bitfinex-derivatives","SOLF0:USTF0",1745618895994,6.6334,150.63,150.61,13.97580475]
["bitfinex-derivatives","SOLF0:USTF0",1745618897694,6.6331,150.64,150.61,13.97580475]
["bitfinex-derivatives","SOLF0:USTF0",1745618900394,13.97440475,150.65,150.62,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745618900597,32.64180475,150.67,150.62,13.97530475]
["bitfinex-derivatives","SOLF0:USTF0",1745618900800,32.64180475,150.67,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618901098,6.6329,150.64,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618903294,7.34180475,150.66,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618903295,6.6325,150.65,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618903498,32.64180475,150.67,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618903895,6.6326,150.65,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618904900,6.6326,150.65,150.63,13.97490475]
["bitfinex-derivatives","SOLF0:USTF0",1745618907000,6.6326,150.65,150.62,13.97530475]
["bitfinex-derivatives","SOLF0:USTF0",1745618907202,7.34180475,150.65,150.61,10.39770475]
["bitfinex-derivatives","SOLF0:USTF0",1745618907501,32.64180475,150.67,150.62,13.97530475]
["bitfinex-derivatives","SOLF0:USTF0",1745618907902,7.34180475,150.66,150.61,10.39770475]
["bitfinex-derivatives","SOLF0:USTF0",1745618908097,7.34180475,150.66,150.61,17.03160475]
["bitfinex-derivatives","SOLF0:USTF0",1745618908298,25.26,150.7,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618908501,6.6315,150.68,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745618908702,7.34180475,150.69,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745618908892,7.34180475,150.68,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618909199,7.34180475,150.66,150.62,13.97520475]
["bitfinex-derivatives","SOLF0:USTF0",1745618909398,6.6333,150.64,150.61,10.39770475]
["bitfinex-derivatives","SOLF0:USTF0",1745618909602,6.6333,150.64,150.61,17.03170475]
["bitfinex-derivatives","SOLF0:USTF0",1745618910002,6.6334,150.63,150.61,17.03170475]
["bitfinex-derivatives","SOLF0:USTF0",1745618910203,6.6334,150.63,150.61,10.39770475]
["bitfinex-derivatives","SOLF0:USTF0",1745618911101,7.34180475,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618911399,7.34180475,150.63,150.59,32.64180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618911601,7.34180475,150.64,150.6,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618911902,13.97500475,150.64,150.6,13.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1745618912204,7.34180475,150.65,150.6,13.97620475]
["bitfinex-derivatives","SOLF0:USTF0",1745618912399,6.6321,150.66,150.62,13.97530475]
["bitfinex-derivatives","SOLF0:USTF0",1745618912604,7.34180475,150.67,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618913005,13.97350475,150.67,150.63,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745618913905,13.97350475,150.67,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618914205,6.6317,150.67,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618914407,13.97310475,150.68,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618914807,7.34180475,150.68,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618915008,6.6316,150.67,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745618915306,7.34180475,150.68,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745618915607,13.97310475,150.68,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745618915807,32.60180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618916007,39.23270475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618916308,39.23270475,150.69,150.66,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745618916909,6.6311,150.68,150.66,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745618918407,7.34180475,150.68,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618919005,13.97320475,150.68,150.66,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745618920013,6.6314,150.68,150.66,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745618920210,31.8908,150.69,150.67,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745618920409,25.26,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618921408,25.26,150.69,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618922110,13.97230475,150.7,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618923713,6.6307,150.69,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618923908,7.34180475,150.7,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618924810,13.97220475,150.7,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745618925115,7.34180475,150.7,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745618926015,13.97200475,150.7,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745618928815,13.97200475,150.7,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618930517,6.6307,150.69,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618930814,7.34180475,150.7,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745618931814,32.60180475,150.72,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618932819,32.60180475,150.72,150.68,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745618933018,32.60180475,150.72,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618933320,6.6309,150.69,150.66,13.97360475]
["bitfinex-derivatives","SOLF0:USTF0",1745618933819,7.34180475,150.7,150.66,13.97360475]
["bitfinex-derivatives","SOLF0:USTF0",1745618933820,6.6311,150.68,150.66,13.97360475]
["bitfinex-derivatives","SOLF0:USTF0",1745618934025,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618934227,7.34180475,150.67,150.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745618934426,6.6323,150.66,150.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745618934624,6.6323,150.66,150.63,31.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745618935326,6.6324,150.65,150.63,31.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745618935533,25.22,150.76,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618935728,6.6307,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618936428,13.97250475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618936629,6.6312,150.68,150.65,13.97400475]
["bitfinex-derivatives","SOLF0:USTF0",1745618936929,6.6312,150.68,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745618937129,7.34180475,150.67,150.63,32.56180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618938228,7.34180475,150.67,150.64,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745618938530,7.34180475,150.67,150.63,32.56180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618938725,7.34180475,150.67,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745618939025,7.34180475,150.67,150.63,32.56180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618939432,7.34180475,150.67,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745618943135,6.6314,150.68,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745618945939,25.22,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618946138,25.22,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618946337,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618946542,25.22,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618947738,25.22,150.72,150.7,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745618948633,25.22,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618948839,32.56180475,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618949030,39.19140475,150.72,150.68,13.97290475]
["bitfinex-derivatives","SOLF0:USTF0",1745618949236,32.56180475,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618949839,6.63,150.71,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618950832,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618951036,7.34180475,150.71,150.66,10.46950475]
["bitfinex-derivatives","SOLF0:USTF0",1745618951534,6.6309,150.69,150.66,17.10140475]
["bitfinex-derivatives","SOLF0:USTF0",1745618951734,6.6309,150.69,150.66,10.46950475]
["bitfinex-derivatives","SOLF0:USTF0",1745618952239,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618952737,32.56180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618952939,7.34180475,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618953241,6.6315,150.68,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618953430,7.34180475,150.7,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618954044,6.6313,150.68,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618955441,6.6315,150.67,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618960336,7.34180475,150.7,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618960337,6.6313,150.68,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618964649,6.6315,150.67,150.66,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745618968051,6.6315,150.67,150.64,32.56180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618968352,6.6313,150.68,150.65,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745618968754,7.34180475,150.7,150.65,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745618969655,7.34180475,150.7,150.64,39.19440475]
["bitfinex-derivatives","SOLF0:USTF0",1745618969656,6.6318,150.67,150.64,39.19440475]
["bitfinex-derivatives","SOLF0:USTF0",1745618969954,6.6318,150.67,150.64,13.97440475]
["bitfinex-derivatives","SOLF0:USTF0",1745618970357,7.34180475,150.68,150.63,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745618970556,32.52180475,150.68,150.63,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745618970751,32.52180475,150.68,150.62,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618970956,31.8113,150.68,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618971557,31.8113,150.68,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745618972159,31.8113,150.68,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745618973459,6.6308,150.69,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745618973961,6.6306,150.7,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618976457,6.6306,150.7,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745618977062,6.6306,150.7,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745618978660,31.81,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618978858,32.52180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618979065,32.52180475,150.74,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618979363,32.52180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618979563,6.6292,150.73,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618980967,32.52180475,150.74,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618981466,6.6293,150.73,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618982567,6.6293,150.72,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618982868,32.52180475,150.74,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745618983070,6.6292,150.73,150.7,13.97180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618984967,31.8086,150.74,150.71,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745618985167,31.8086,150.74,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745618985666,6.6291,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618986569,6.6291,150.73,150.7,13.97180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618987668,31.8087,150.74,150.71,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745618987862,25.18,150.74,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745618988066,25.18,150.74,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618988567,6.6291,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618988767,7.34180475,150.75,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618989171,7.34180475,150.75,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745618989574,6.6287,150.74,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745618990173,6.6289,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618990472,7.34180475,150.75,150.7,13.97190475]
["bitfinex-derivatives","SOLF0:USTF0",1745618990873,6.6296,150.72,150.7,13.97190475]
["bitfinex-derivatives","SOLF0:USTF0",1745618991368,6.6298,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618991673,6.6298,150.71,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618991868,7.34180475,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618992170,6.6302,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618993368,6.6302,150.7,150.68,13.97280475]
["bitfinex-derivatives","SOLF0:USTF0",1745618996473,6.6302,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618996675,7.34180475,150.72,150.67,32.52180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618996971,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618997172,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745618997974,6.6309,150.69,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745618998374,6.6304,150.7,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745618998876,6.6306,150.7,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745618999073,7.34180475,150.71,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745618999473,6.6306,150.7,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745619000175,6.6307,150.69,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745619000474,6.6307,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619001171,7.34180475,150.71,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745619002075,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619003278,7.34180475,150.71,150.67,13.97310475]
["bitfinex-derivatives","SOLF0:USTF0",1745619003976,7.34180475,150.72,150.68,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745619004177,7.34180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619004377,25.14,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619005074,39.10960475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619005374,39.10960475,150.76,150.72,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745619005574,32.48180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619005777,0.27295,150.77,150.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745619006076,0.27295,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619006877,0.27295,150.77,150.75,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745619007772,0.27295,150.77,150.74,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745619008777,0.27295,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619008778,0.27295,150.77,150.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745619009679,0.27295,150.77,150.76,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745619011280,0.27295,150.77,150.76,13.96940475]
["bitfinex-derivatives","SOLF0:USTF0",1745619013380,0.27295,150.77,150.75,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745619013978,6.90015,150.77,150.75,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745619014176,0.27295,150.77,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619014372,0.27295,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619014577,6.6279,150.76,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619014777,6.6279,150.76,150.73,13.97040475]
["bitfinex-derivatives","SOLF0:USTF0",1745619015879,6.6283,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619016681,6.6284,150.74,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619016878,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619017077,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619017381,7.34180475,150.71,150.6,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1745619017382,7.34180475,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619017585,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619017775,6.6297,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619017973,7.34180475,150.73,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619018175,7.34180475,150.72,150.67,13.97320475]
["bitfinex-derivatives","SOLF0:USTF0",1745619018380,6.6306,150.7,150.67,13.97320475]
["bitfinex-derivatives","SOLF0:USTF0",1745619022288,6.63,150.71,150.68,13.97290475]
["bitfinex-derivatives","SOLF0:USTF0",1745619022490,25.12,150.73,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619022684,25.12,150.73,150.71,13.97120475]
["bitfinex-derivatives","SOLF0:USTF0",1745619022889,6.6287,150.74,150.71,13.97120475]
["bitfinex-derivatives","SOLF0:USTF0",1745619023290,6.6282,150.75,150.72,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745619023588,25.12,150.76,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619023790,31.7478,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619024190,6.6278,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619024493,6.628,150.75,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619025891,6.628,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619026394,6.6278,150.76,150.73,13.97070475]
["bitfinex-derivatives","SOLF0:USTF0",1745619027496,6.6281,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619033493,7.34180475,150.77,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619033699,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619034500,6.6282,150.75,150.71,13.97160475]
["bitfinex-derivatives","SOLF0:USTF0",1745619034696,6.6282,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619034995,6.6282,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619037305,6.6284,150.74,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619037905,6.6284,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619041108,6.6284,150.74,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619041810,7.34180475,150.73,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619042109,7.34180475,150.73,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619042310,6.6297,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619042809,6.6302,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619043408,6.6299,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619046212,6.6302,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619047511,25.1,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619047715,25.1,150.74,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619047913,6.6292,150.73,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619048112,25.12,150.77,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619048307,25.12,150.77,150.75,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619048510,25.12,150.8,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619049017,6.627,150.78,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619051015,31.7461,150.8,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619051216,6.6261,150.8,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619052417,6.6261,150.8,150.78,13.96840475]
["bitfinex-derivatives","SOLF0:USTF0",1745619052917,6.6255,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619053217,6.6255,150.81,150.79,7.06150475]
["bitfinex-derivatives","SOLF0:USTF0",1745619054019,6.6258,150.8,150.79,7.06150475]
["bitfinex-derivatives","SOLF0:USTF0",1745619054314,7.34180475,150.8,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619054515,7.34180475,150.79,150.74,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745619054711,7.34180475,150.78,150.74,10.40510475]
["bitfinex-derivatives","SOLF0:USTF0",1745619055018,6.6275,150.77,150.74,17.03350475]
["bitfinex-derivatives","SOLF0:USTF0",1745619055518,7.34180475,150.78,150.74,10.40510475]
["bitfinex-derivatives","SOLF0:USTF0",1745619056419,6.6278,150.76,150.74,10.40510475]
["bitfinex-derivatives","SOLF0:USTF0",1745619060024,6.628,150.75,150.74,10.40510475]
["bitfinex-derivatives","SOLF0:USTF0",1745619060323,6.628,150.75,150.74,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745619062223,6.628,150.75,150.74,10.40510475]
["bitfinex-derivatives","SOLF0:USTF0",1745619066921,6.628,150.75,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619067227,6.6284,150.74,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619068528,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619068728,7.34180475,150.74,150.7,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745619068921,7.34180475,150.73,150.7,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745619069224,7.34180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619069424,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619069628,6.6315,150.67,150.66,32.42180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619069831,6.6315,150.67,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619070023,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619070224,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619071224,6.6318,150.67,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619073832,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619074025,7.34180475,150.68,150.63,32.42180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619074226,7.34180475,150.67,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619075230,6.6325,150.65,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619075426,7.34180475,150.7,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619075632,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619075932,6.6314,150.68,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619076134,25.08,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619076329,7.34180475,150.7,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619076529,7.34180475,150.68,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619076832,7.34180475,150.68,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619077133,6.6318,150.67,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619077928,6.632,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619078128,7.34180475,150.68,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619078433,6.6323,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619079733,6.6324,150.65,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619080033,7.34180475,150.67,150.62,13.65000475]
["bitfinex-derivatives","SOLF0:USTF0",1745619080233,25.08,150.71,150.6,32.42180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619080234,6.6331,150.64,150.6,32.42180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619080731,6.6323,150.66,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619080931,25.08,150.67,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619081436,6.632,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619081634,25.08,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619081835,25.06,150.7,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619082031,25.06,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619082535,25.06,150.7,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619082931,6.6307,150.69,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619083231,25.06,150.7,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619083431,6.6307,150.69,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619083832,6.6307,150.69,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745619085035,6.6311,150.68,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619087337,6.6308,150.69,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745619089636,6.6312,150.68,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619090435,6.6308,150.69,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745619091637,6.6312,150.68,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745619091938,6.6312,150.68,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619092141,6.6312,150.68,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745619092440,6.6312,150.68,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619094135,6.6308,150.69,150.66,13.97370475]
["bitfinex-derivatives","SOLF0:USTF0",1745619094439,6.6308,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619097141,6.6311,150.68,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619097442,7.34180475,150.72,150.67,13.97320475]
["bitfinex-derivatives","SOLF0:USTF0",1745619097634,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619100046,6.6304,150.7,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745619100246,32.40180475,150.73,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619100445,25.06,150.73,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619100945,6.63,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619102846,6.6302,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619103049,7.34180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619103247,7.34180475,150.7,150.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745619103442,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619104151,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619104347,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619104944,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619105148,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619105448,6.631,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619106051,6.6311,150.68,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619106547,7.34180475,150.71,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619106752,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619108252,6.6311,150.68,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619108751,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619109654,7.34180475,150.69,150.62,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745619109853,7.34180475,150.69,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619110049,7.34180475,150.68,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619110244,6.6323,150.66,150.63,13.97490475]
["bitfinex-derivatives","SOLF0:USTF0",1745619111254,7.34180475,150.68,150.63,13.97490475]
["bitfinex-derivatives","SOLF0:USTF0",1745619111549,7.34180475,150.68,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619111954,6.6322,150.66,150.63,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619112254,7.34180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619112449,7.34180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619112758,32.40180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619112952,32.40180475,150.7,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619113152,25.06,150.7,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619113554,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619114050,6.6309,150.69,150.67,13.97330475]
["bitfinex-derivatives","SOLF0:USTF0",1745619115756,6.6309,150.69,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619115957,25.06,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619116256,6.63,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619116451,32.36180475,150.73,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619117157,6.6306,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619117857,6.6306,150.69,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619118057,6.6306,150.69,150.67,13.97310475]
["bitfinex-derivatives","SOLF0:USTF0",1745619118258,7.34180475,150.7,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619118458,6.6318,150.67,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619118659,32.36180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619118860,6.6318,150.67,150.64,13.97440475]
["bitfinex-derivatives","SOLF0:USTF0",1745619119159,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619119363,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619119558,25.02,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619119759,32.36180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619120662,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619122764,6.6317,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619123057,25.02,150.69,150.66,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619123266,25.02,150.73,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619123461,6.6304,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619124365,6.631,150.69,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745619124566,32.36180475,150.73,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619125568,6.6306,150.69,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619128569,7.34180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619129871,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619130770,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619131871,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619141077,6.6318,150.67,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619141273,25.02,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619141474,25.02,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619141674,6.6305,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619142682,6.6299,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619147386,31.6495,150.72,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619147779,6.6295,150.72,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619147979,32.34180475,150.75,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619148182,6.629,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619149283,25.0,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619149584,31.6282,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619149786,6.6282,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619150482,6.6282,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619150483,6.6282,150.75,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619151483,7.34180475,150.76,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619152488,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619153485,6.6287,150.74,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619154283,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619154482,7.34180475,150.75,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619154784,6.6298,150.71,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619158689,7.34180475,150.74,150.67,34.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745619158987,32.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619159287,6.6302,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619163789,6.6299,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619165286,6.6299,150.71,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619165492,25.0,150.74,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619165991,32.34180475,150.77,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619166596,6.6283,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619167493,6.6285,150.74,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619167792,32.34180475,150.77,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619167793,7.34180475,150.73,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619168095,13.97150475,150.72,150.68,13.97260475]
["bitfinex-derivatives","SOLF0:USTF0",1745619168293,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619168493,6.6296,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619169096,6.6299,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619169394,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619169589,6.6302,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619169784,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619170993,6.6302,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619171195,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619172395,6.6302,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619176498,7.34180475,150.76,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619176697,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619176899,32.34180475,150.77,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619177595,6.6293,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619178997,7.34180475,150.74,150.67,34.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745619179301,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619179598,6.6304,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619180999,6.63,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619182399,6.63,150.71,150.69,13.97240475]
["bitfinex-derivatives","SOLF0:USTF0",1745619182898,6.63,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619183401,6.6302,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619184501,6.63,150.71,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619185501,6.6295,150.72,150.69,13.97240475]
["bitfinex-derivatives","SOLF0:USTF0",1745619186203,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619186703,6.6287,150.74,150.71,13.97130475]
["bitfinex-derivatives","SOLF0:USTF0",1745619188102,6.6281,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619188802,6.6278,150.76,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619189199,6.6277,150.76,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619189704,25.0,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619190003,7.34180475,150.74,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619190200,7.34180475,150.72,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619190404,6.6297,150.72,150.68,13.97290475]
["bitfinex-derivatives","SOLF0:USTF0",1745619190601,7.34180475,150.74,150.68,13.97290475]
["bitfinex-derivatives","SOLF0:USTF0",1745619190801,7.34180475,150.74,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619191104,6.63,150.71,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619193010,6.6302,150.7,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619193404,7.34180475,150.76,150.68,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619193609,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619193909,6.6296,150.72,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619194510,6.6298,150.71,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619194712,7.34180475,150.74,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619195011,6.6306,150.7,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619195212,7.34180475,150.72,150.67,16.67720475]
["bitfinex-derivatives","SOLF0:USTF0",1745619195814,6.6309,150.69,150.67,16.67720475]
["bitfinex-derivatives","SOLF0:USTF0",1745619196012,7.34180475,150.72,150.67,13.44700475]
["bitfinex-derivatives","SOLF0:USTF0",1745619196204,7.34180475,150.72,150.67,10.39280475]
["bitfinex-derivatives","SOLF0:USTF0",1745619197509,6.6309,150.69,150.67,10.39280475]
["bitfinex-derivatives","SOLF0:USTF0",1745619198814,6.6311,150.68,150.67,10.39280475]
["bitfinex-derivatives","SOLF0:USTF0",1745619200916,24.96,150.73,150.61,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745619200917,7.34180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619201116,7.34180475,150.68,150.63,32.30180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619201816,6.6328,150.64,150.63,32.30180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619204417,6.6325,150.65,150.63,32.30180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619206020,6.6321,150.66,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619206320,32.28180475,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619206511,32.28180475,150.69,150.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745619206512,32.28180475,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619206716,6.632,150.66,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619208125,6.6324,150.65,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619208320,7.34180475,150.67,150.62,10.62460475]
["bitfinex-derivatives","SOLF0:USTF0",1745619208824,6.6333,150.63,150.62,10.62460475]
["bitfinex-derivatives","SOLF0:USTF0",1745619209023,7.34180475,150.67,150.62,10.62460475]
["bitfinex-derivatives","SOLF0:USTF0",1745619209324,6.6318,150.67,150.64,13.97440475]
["bitfinex-derivatives","SOLF0:USTF0",1745619210326,24.94,150.69,150.65,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745619210528,24.94,150.69,150.64,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619210727,24.94,150.69,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619210926,6.6312,150.68,150.65,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619211427,6.6312,150.68,150.65,13.97410475]
["bitfinex-derivatives","SOLF0:USTF0",1745619211926,6.6315,150.67,150.65,13.97410475]
["bitfinex-derivatives","SOLF0:USTF0",1745619212425,24.94,150.69,150.66,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745619212621,32.28180475,150.72,150.67,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619212827,32.28180475,150.72,150.69,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619213321,24.94,150.75,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619213528,24.94,150.75,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619213726,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619213727,13.96910475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619213920,7.34180475,150.77,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619214319,6.6276,150.76,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619214525,7.34180475,150.77,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619214823,6.6278,150.76,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619215023,6.6278,150.76,150.72,13.97070475]
["bitfinex-derivatives","SOLF0:USTF0",1745619215829,6.6278,150.76,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619217830,6.6281,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619219531,13.96960475,150.76,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619220929,6.6278,150.76,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619221329,6.6281,150.75,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619221529,6.6281,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619222232,6.6281,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745619222433,6.6279,150.76,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745619222731,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619222926,7.34180475,150.76,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619223131,6.6282,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619224130,6.6284,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619224429,7.34180475,150.76,150.71,13.97130475]
["bitfinex-derivatives","SOLF0:USTF0",1745619224630,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619224831,7.34180475,150.76,150.71,13.97120475]
["bitfinex-derivatives","SOLF0:USTF0",1745619225427,6.6284,150.75,150.71,13.97120475]
["bitfinex-derivatives","SOLF0:USTF0",1745619225627,6.6284,150.75,150.72,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745619225827,2.4684,150.81,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619225828,7.34180475,150.79,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619226028,7.34180475,150.79,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619226631,6.6273,150.77,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619226831,6.6273,150.77,150.75,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619228132,6.6269,150.78,150.75,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619228827,6.6272,150.77,150.75,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619231029,7.34180475,150.79,150.72,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745619231233,7.34180475,150.77,150.72,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745619231633,6.6281,150.75,150.72,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745619232133,6.6285,150.74,150.72,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745619232333,7.34180475,150.77,150.72,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745619232633,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619232832,6.6273,150.77,150.74,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745619234335,6.6276,150.76,150.73,13.97060475]
["bitfinex-derivatives","SOLF0:USTF0",1745619234536,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619235235,6.6279,150.76,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619235839,6.6279,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619236635,6.6279,150.76,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619236935,6.628,150.75,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619237235,6.628,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619237437,6.6278,150.76,150.73,13.97060475]
["bitfinex-derivatives","SOLF0:USTF0",1745619237837,7.34180475,150.78,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619238240,6.6274,150.77,150.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745619239539,6.6276,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619239740,7.34180475,150.78,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619240239,6.6274,150.77,150.74,13.97020475]
["bitfinex-derivatives","SOLF0:USTF0",1745619241240,6.6274,150.77,150.75,9.41620475]
["bitfinex-derivatives","SOLF0:USTF0",1745619241440,6.6265,150.79,150.76,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745619241740,32.28180475,150.8,150.75,9.41620475]
["bitfinex-derivatives","SOLF0:USTF0",1745619241941,7.34180475,150.78,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619242844,6.6276,150.76,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619244347,32.28180475,150.8,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619244643,32.28180475,150.8,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619244945,6.6264,150.79,150.76,13.96910475]
["bitfinex-derivatives","SOLF0:USTF0",1745619245744,6.6264,150.79,150.77,13.96890475]
["bitfinex-derivatives","SOLF0:USTF0",1745619246248,7.34180475,150.81,150.76,13.96920475]
["bitfinex-derivatives","SOLF0:USTF0",1745619247144,7.34180475,150.81,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619247446,6.6261,150.8,150.77,13.96880475]
["bitfinex-derivatives","SOLF0:USTF0",1745619247647,7.34180475,150.81,150.77,13.96880475]
["bitfinex-derivatives","SOLF0:USTF0",1745619247849,7.34180475,150.81,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619248248,6.6267,150.78,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619248652,6.6267,150.78,150.76,13.96920475]
["bitfinex-derivatives","SOLF0:USTF0",1745619249147,6.6267,150.78,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619251149,7.34180475,150.8,150.75,9.41620475]
["bitfinex-derivatives","SOLF0:USTF0",1745619251352,7.34180475,150.78,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619251651,6.6276,150.76,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619255051,6.6273,150.77,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619256554,6.6276,150.76,150.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745619257049,6.6284,150.75,150.72,9.91820475]
["bitfinex-derivatives","SOLF0:USTF0",1745619257246,6.6284,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619257447,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619257645,24.9,150.79,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619257646,6.6278,150.76,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619258546,6.6272,150.77,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619259050,6.6272,150.77,150.74,13.97000475]
["bitfinex-derivatives","SOLF0:USTF0",1745619261352,6.6276,150.76,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619261649,7.34180475,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619261952,6.628,150.75,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619263251,6.6278,150.76,150.73,13.97060475]
["bitfinex-derivatives","SOLF0:USTF0",1745619265151,32.24180475,150.79,150.75,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619265552,6.6269,150.78,150.75,13.96950475]
["bitfinex-derivatives","SOLF0:USTF0",1745619266554,6.6264,150.79,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619267047,6.6267,150.78,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619267254,7.34180475,150.81,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619267753,6.6265,150.79,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619268951,6.6265,150.79,150.76,13.96930475]
["bitfinex-derivatives","SOLF0:USTF0",1745619270153,6.6265,150.79,150.77,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745619270448,6.6265,150.79,150.77,13.96880475]
["bitfinex-derivatives","SOLF0:USTF0",1745619270654,6.6265,150.79,150.77,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619271854,6.6267,150.78,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619276357,6.6265,150.79,150.76,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619276655,7.34180475,150.8,150.76,13.96900475]
["bitfinex-derivatives","SOLF0:USTF0",1745619277056,6.6266,150.79,150.76,13.96900475]
["bitfinex-derivatives","SOLF0:USTF0",1745619278159,6.6266,150.79,150.76,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745619278357,6.6266,150.79,150.76,13.96900475]
["bitfinex-derivatives","SOLF0:USTF0",1745619279361,6.6258,150.81,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619280160,6.6258,150.8,150.78,13.96830475]
["bitfinex-derivatives","SOLF0:USTF0",1745619280458,32.22180475,150.82,150.78,13.96830475]
["bitfinex-derivatives","SOLF0:USTF0",1745619280659,32.22180475,150.82,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619281660,6.6257,150.81,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619281855,32.22180475,150.82,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619282159,31.5052,150.82,150.79,13.96780475]
["bitfinex-derivatives","SOLF0:USTF0",1745619282360,24.88,150.82,150.79,13.96780475]
["bitfinex-derivatives","SOLF0:USTF0",1745619282963,6.6254,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619284462,6.6254,150.81,150.79,13.96800475]
["bitfinex-derivatives","SOLF0:USTF0",1745619284761,31.505,150.82,150.79,13.96800475]
["bitfinex-derivatives","SOLF0:USTF0",1745619285166,31.505,150.82,150.8,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745619285464,6.625,150.82,150.8,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745619285665,7.34180475,150.84,150.8,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745619286464,6.6246,150.83,150.8,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745619286870,6.6251,150.82,150.8,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745619287371,6.6251,150.82,150.79,13.96780475]
["bitfinex-derivatives","SOLF0:USTF0",1745619287567,6.6258,150.8,150.78,9.25830475]
["bitfinex-derivatives","SOLF0:USTF0",1745619289270,6.6258,150.8,150.78,15.88480475]
["bitfinex-derivatives","SOLF0:USTF0",1745619289566,6.6256,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619289872,7.34180475,150.82,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619290173,6.626,150.8,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619290575,7.34180475,150.82,150.78,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619290874,6.6257,150.81,150.78,13.96820475]
["bitfinex-derivatives","SOLF0:USTF0",1745619291171,7.34180475,150.83,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619291472,6.6257,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619292874,6.6258,150.8,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619293873,6.6256,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619294775,6.6256,150.81,150.79,13.96800475]
["bitfinex-derivatives","SOLF0:USTF0",1745619294970,6.6256,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619295277,6.6258,150.8,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619296073,6.6256,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619297476,6.6251,150.82,150.79,13.96790475]
["bitfinex-derivatives","SOLF0:USTF0",1745619298375,6.6255,150.81,150.79,13.96790475]
["bitfinex-derivatives","SOLF0:USTF0",1745619299579,6.6255,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619299771,6.6258,150.8,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619300476,6.6255,150.81,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619300776,7.34180475,150.83,150.79,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619301276,7.34180475,150.81,150.77,9.27220475]
["bitfinex-derivatives","SOLF0:USTF0",1745619301677,7.34180475,150.81,150.77,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745619301878,6.6267,150.78,150.77,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745619306482,7.34180475,150.79,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619306682,7.34180475,150.78,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619306981,6.6278,150.76,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619307883,6.6274,150.77,150.74,13.97020475]
["bitfinex-derivatives","SOLF0:USTF0",1745619309883,6.6276,150.76,150.74,13.97020475]
["bitfinex-derivatives","SOLF0:USTF0",1745619311083,6.6276,150.76,150.74,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619313079,6.6274,150.77,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619314389,7.34180475,150.79,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619315186,6.6274,150.77,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619316489,6.6276,150.76,150.74,13.97010475]
["bitfinex-derivatives","SOLF0:USTF0",1745619316689,7.34180475,150.78,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619316889,7.34180475,150.77,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619317086,6.6278,150.76,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619317290,6.6278,150.76,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619317485,7.34180475,150.77,150.73,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745619317692,7.34180475,150.77,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619317893,7.34180475,150.77,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745619318093,6.6282,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619318295,6.6282,150.75,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619318493,7.34180475,150.76,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619318692,6.6282,150.75,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619319086,7.34180475,150.76,150.72,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619319289,7.34180475,150.76,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619319494,7.34180475,150.76,150.71,13.97140475]
["bitfinex-derivatives","SOLF0:USTF0",1745619320195,6.6287,150.74,150.71,13.97140475]
["bitfinex-derivatives","SOLF0:USTF0",1745619320794,6.6282,150.75,150.72,13.97090475]
["bitfinex-derivatives","SOLF0:USTF0",1745619321094,24.84,150.77,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619321397,6.6277,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619321695,24.84,150.77,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619321993,6.6277,150.76,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619322493,6.6281,150.75,150.73,13.97050475]
["bitfinex-derivatives","SOLF0:USTF0",1745619324194,6.6284,150.74,150.73,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619327499,6.6291,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619327695,7.34180475,150.75,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619328496,6.6285,150.74,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745619328697,7.34180475,150.75,150.71,13.97150475]
["bitfinex-derivatives","SOLF0:USTF0",1745619328998,6.6289,150.73,150.71,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619329491,7.34180475,150.74,150.69,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745619329697,7.34180475,150.73,150.69,11.41970475]
["bitfinex-derivatives","SOLF0:USTF0",1745619329996,6.6294,150.72,150.69,18.05030475]
["bitfinex-derivatives","SOLF0:USTF0",1745619330698,6.6294,150.72,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619330998,6.6298,150.71,150.7,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619332495,24.84,150.77,150.69,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745619332496,6.6302,150.7,150.69,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745619332697,6.6302,150.7,150.69,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745619333696,13.98180475,150.7,150.5,62.4857672]
["bitfinex-derivatives","SOLF0:USTF0",1745619333992,13.2591,150.72,150.5,62.4857672]
["bitfinex-derivatives","SOLF0:USTF0",1745619333993,24.82,150.69,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619334193,7.34180475,150.61,150.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745619334396,7.34180475,150.6,150.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745619334794,6.6355,150.58,150.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745619336302,24.82,150.61,150.57,9.43590475]
["bitfinex-derivatives","SOLF0:USTF0",1745619336598,24.82,150.61,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619336800,6.6338,150.62,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619337196,32.18180475,150.63,150.59,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619337392,32.18180475,150.63,150.58,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619337795,24.84,150.63,150.35,425.4857672]
["bitfinex-derivatives","SOLF0:USTF0",1745619338003,7.34180475,150.53,150.44,3.25525085]
["bitfinex-derivatives","SOLF0:USTF0",1745619338203,7.34180475,150.5,150.45,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619338397,7.34180475,150.49,150.44,9.37790475]
["bitfinex-derivatives","SOLF0:USTF0",1745619338697,7.34180475,150.47,150.44,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745619339503,24.84,150.5,150.46,7.34180475]
["bitfinex-derivatives","SOLF0:USTF0",1745619339805,24.84,150.53,150.46,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619339995,11.4694329,150.55,150.47,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745619339996,24.84,150.54,150.47,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745619340201,24.84,150.54,150.48,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619341003,36.3094329,150.59,150.5,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619341197,36.3094329,150.59,150.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745619341397,42.9447329,150.59,150.51,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745619341805,36.3094329,150.59,150.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745619342002,6.6358,150.58,150.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745619342301,11.4694329,150.57,150.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745619343006,36.3094329,150.59,150.51,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745619343205,24.84,150.59,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619343506,24.84,150.59,150.52,18.1072329]
["bitfinex-derivatives","SOLF0:USTF0",1745619343707,24.84,150.59,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619345613,24.84,150.59,150.53,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745619345806,24.84,150.59,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619346509,24.84,150.59,150.54,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745619347615,24.84,150.59,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619348713,489.2294329,150.63,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619348917,6.6343,150.61,150.55,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745619349422,6.6343,150.61,150.52,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619349622,6.6343,150.61,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745619350827,6.6343,150.61,150.57,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745619353128,6.6339,150.62,150.58,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745619353425,514.0694329,150.63,150.55,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745619354027,6.634,150.62,150.57,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745619354426,6.634,150.62,150.55,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745619354724,509.2335,150.63,150.56,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619354925,24.84,150.63,150.56,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619355325,24.84,150.63,150.61,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745619355624,11.4694329,150.65,150.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745619355824,11.4694329,150.65,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619356228,11.4694329,150.63,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619356529,6.634,150.62,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619357129,6.6342,150.61,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619357429,11.4694329,150.63,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619358029,11.4694329,150.65,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619358230,24.82,150.66,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619358530,6.6332,150.64,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619359230,6.6332,150.64,150.6,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745619359429,6.6332,150.64,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619359624,6.6327,150.65,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619359830,11.4694329,150.67,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619360031,24.82,150.67,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619360325,6.6322,150.66,150.6,13.4343329]
["bitfinex-derivatives","SOLF0:USTF0",1745619360529,11.4694329,150.65,150.6,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745619360729,11.4694329,150.65,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619361130,11.4694329,150.65,150.59,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745619361333,6.6336,150.63,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619361632,11.4694329,150.65,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619361827,6.6341,150.62,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619362833,6.6346,150.6,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619365633,36.2894329,150.63,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619367133,6.6345,150.61,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619367740,6.6339,150.62,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619368936,31.4535,150.63,150.59,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745619369235,6.6335,150.63,150.59,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745619369839,6.6338,150.62,150.59,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745619370040,11.4694329,150.63,150.59,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745619370237,11.4694329,150.63,150.56,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745619370439,6.635,150.6,150.56,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745619370631,6.635,150.6,150.56,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745619371036,6.6351,150.59,150.56,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745619371242,24.82,150.66,150.55,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745619371243,11.4694329,150.61,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619371939,11.4694329,150.59,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619372241,6.6361,150.57,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619375442,6.6364,150.56,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619375638,11.4694329,150.59,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619376039,6.6362,150.57,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619376443,11.4694329,150.59,150.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745619376635,6.637,150.55,150.52,31.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745619377043,6.637,150.55,150.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745619377842,6.637,150.55,150.52,31.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745619378046,11.4694329,150.61,150.52,36.2894329]
["bitfinex-derivatives","SOLF0:USTF0",1745619378343,2.96976162,150.6,150.56,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619378541,2.96976162,150.61,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745619378844,2.97356586,150.61,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745619379140,2.97356586,150.61,150.59,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745619379344,6.634,150.62,150.59,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745619379946,6.6342,150.61,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619380443,2.72731511,150.64,150.57,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745619380643,11.4694329,150.63,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619380844,11.4694329,150.61,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619381545,6.6355,150.58,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619383344,6.6347,150.6,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619384146,6.6351,150.59,150.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745619384546,2.72859465,150.62,150.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745619384847,2.72859465,150.62,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619385044,2.72859465,150.64,150.57,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745619385246,2.72859465,150.63,150.57,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745619385446,6.634,150.62,150.59,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745619385947,9.36259465,150.62,150.59,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745619386151,11.4694329,150.67,150.58,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619386448,27.53331897,150.66,150.58,13.4878329]
["bitfinex-derivatives","SOLF0:USTF0",1745619386748,6.6332,150.64,150.6,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745619387341,6.6326,150.65,150.6,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619387847,2.73431564,150.67,150.61,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745619388144,6.6329,150.64,150.61,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745619388345,2.73429149,150.67,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619388538,2.73429149,150.68,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619388738,2.73429149,150.67,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619388937,6.6326,150.65,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619389448,6.6329,150.64,150.61,31.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745619389945,2.7336362,150.68,150.61,31.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745619390146,6.6327,150.65,150.61,31.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745619390846,6.6327,150.65,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619392046,36.2694329,150.69,150.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745619392245,2.73250958,150.68,150.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745619392548,6.6324,150.65,150.62,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745619395252,6.6322,150.66,150.63,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745619396447,2.73250958,150.68,150.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745619396654,36.2494329,150.71,150.62,11.4694329]
["bitfinex-derivatives","SOLF0:USTF0",1745619396946,36.2494329,150.71,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619396947,2.73024941,150.7,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619397253,2.73024941,150.7,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745619397448,36.2494329,150.71,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745619397653,2.72951116,150.7,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745619398553,6.6317,150.67,150.65,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745619400559,2.72951116,150.7,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619401052,11.4694329,150.69,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619401257,6.6328,150.64,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619401758,6.6326,150.65,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619401958,11.4694329,150.69,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619402258,6.6328,150.64,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619402558,11.4694329,150.69,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619402760,6.6328,150.64,150.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745619402960,36.2494329,150.67,150.59,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745619403154,36.2494329,150.67,150.59,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1745619403350,36.2494329,150.67,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745619404061,6.634,150.62,150.59,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1745619404261,36.2494329,150.67,150.59,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1745619404561,36.2494329,150.67,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619404961,36.2494329,150.67,150.6,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745619405152,36.2494329,150.67,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619405462,6.634,150.62,150.59,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745619405761,6.634,150.62,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619406060,6.6335,150.63,150.6,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745619406453,36.2494329,150.67,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619406659,11.4694329,150.65,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619406863,11.4694329,150.63,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619407063,6.6346,150.6,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619407456,11.4694329,150.63,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619407764,6.6346,150.61,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619407964,11.4694329,150.63,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619408265,6.6346,150.6,150.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745619422875,7.33196481,150.6,150.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745619423076,7.33196481,150.58,150.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745619423377,7.33196481,150.56,150.53,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745619423568,6.6373,150.54,150.53,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745619424677,38.0669,150.63,150.53,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745619424975,7.33196481,150.61,150.55,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619425175,7.33196481,150.61,150.57,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619425678,6.6358,150.58,150.57,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619426880,7.33196481,150.59,150.55,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619427071,7.33196481,150.58,150.54,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619427374,7.33196481,150.56,150.53,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745619427580,7.33196481,150.54,150.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745619427880,7.33196481,150.54,150.5,13.97066481]
["bitfinex-derivatives","SOLF0:USTF0",1745619428380,7.33196481,150.55,150.51,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745619428880,6.6375,150.54,150.51,13.97036481]
["bitfinex-derivatives","SOLF0:USTF0",1745619429382,6.6375,150.54,150.51,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745619429578,6.6377,150.53,150.51,7.33196481]
["bitfinex-derivatives","SOLF0:USTF0",1745619429783,6.6377,150.53,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745619431184,6.6382,150.52,150.49,31.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745619431384,11.46613735,150.57,150.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745619431883,11.46613735,150.57,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745619432486,6.6377,150.54,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745619433186,6.6377,150.54,150.51,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745619434987,6.6377,150.53,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745619435688,6.6385,150.52,150.49,31.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745619437091,6.6379,150.53,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745619437388,11.46613735,150.57,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745619437589,6.6376,150.54,150.5,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745619438585,11.46613735,150.57,150.49,36.24613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619438884,11.46613735,150.59,150.49,36.24613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619439089,2.72316533,150.58,150.51,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619439486,24.78,150.58,150.51,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619440092,11.46613735,150.59,150.51,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619440293,6.6371,150.55,150.52,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745619444391,24.78,150.59,150.53,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619444794,24.78,150.59,150.53,18.10343735]
["bitfinex-derivatives","SOLF0:USTF0",1745619444984,24.78,150.59,150.53,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619445292,6.6361,150.57,150.54,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745619445690,6.6361,150.57,150.54,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745619446196,6.6364,150.56,150.54,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745619446393,6.6364,150.56,150.54,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745619447594,6.6361,150.57,150.54,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745619448287,24.78,150.59,150.54,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745619448490,6.6356,150.58,150.54,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745619448694,6.6356,150.58,150.54,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745619448994,6.6356,150.58,150.55,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745619449388,2.73142115,150.61,150.55,11.46613735]
["bitfinex-derivatives","SOLF0:USTF0",1745619449588,24.76,150.62,150.54,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745619449793,32.09152032,150.62,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619450387,6.6349,150.6,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619450789,24.76,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619451094,6.6345,150.61,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619451492,2.73391275,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619451792,6.6338,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619452192,6.6338,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619453192,6.6342,150.61,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619453385,10.06543307,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619453794,6.6339,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619454094,6.6339,150.62,150.6,13.96612032]
["bitfinex-derivatives","SOLF0:USTF0",1745619454293,6.6342,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619458099,6.634,150.62,150.59,13.96652032]
["bitfinex-derivatives","SOLF0:USTF0",1745619458299,6.634,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619458798,7.33152032,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619459098,2.73126485,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619459599,10.06278517,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619459796,6.6342,150.61,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619461394,24.76,150.65,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619461601,32.09152032,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619461802,24.76,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619462203,6.6332,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619466904,6.6333,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619467104,6.6333,150.63,150.61,13.96552032]
["bitfinex-derivatives","SOLF0:USTF0",1745619467906,6.6333,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619470806,7.33152032,150.62,150.57,32.09152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619471604,6.6347,150.6,150.57,38.72722032]
["bitfinex-derivatives","SOLF0:USTF0",1745619472006,6.6352,150.59,150.57,32.09152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619472202,7.33152032,150.62,150.57,32.09152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619472602,6.6355,150.58,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619472898,7.33152032,150.64,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619473104,6.6338,150.62,150.59,13.96632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619473406,7.33152032,150.64,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619474405,6.6344,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619475408,6.6339,150.62,150.59,13.96632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619475706,7.33152032,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619476307,6.6333,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619477205,6.6337,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619479508,6.6337,150.62,150.59,15.99342032]
["bitfinex-derivatives","SOLF0:USTF0",1745619480709,6.6343,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619481610,6.634,150.62,150.59,15.99342032]
["bitfinex-derivatives","SOLF0:USTF0",1745619484613,6.6335,150.63,150.6,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745619485110,6.6337,150.62,150.59,15.99322032]
["bitfinex-derivatives","SOLF0:USTF0",1745619487312,6.6344,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619487606,2.73434358,150.63,150.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745619487909,6.6342,150.61,150.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745619489312,6.6346,150.6,150.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745619490010,6.6344,150.61,150.59,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745619490212,2.73804127,150.64,150.59,15.99332032]
["bitfinex-derivatives","SOLF0:USTF0",1745619490409,2.73818747,150.63,150.59,15.99332032]
["bitfinex-derivatives","SOLF0:USTF0",1745619490609,9.37198747,150.62,150.59,15.99332032]
["bitfinex-derivatives","SOLF0:USTF0",1745619490803,6.6338,150.62,150.59,15.99332032]
["bitfinex-derivatives","SOLF0:USTF0",1745619491512,6.6343,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619492413,9.37273945,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619492613,2.73883945,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619492814,2.73883945,150.64,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619493014,2.73883945,150.63,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619493214,2.73883945,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619493418,6.6341,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619493916,9.37293945,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619494118,6.6343,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619494311,7.33152032,150.63,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619494512,2.74202468,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619494716,6.6346,150.6,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619495517,9.37666562,150.6,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619495719,6.6344,150.61,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619496516,6.6339,150.62,150.59,9.35842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619496720,6.6339,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619496918,9.37633665,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619497422,6.6339,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619499322,6.6332,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619499513,6.6332,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619499714,7.33152032,150.67,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619499923,6.6326,150.65,150.63,13.96482032]
["bitfinex-derivatives","SOLF0:USTF0",1745619500122,6.6326,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619500322,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619500523,6.6327,150.65,150.62,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745619500826,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619501017,7.33152032,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619501731,6.633,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619504432,6.6334,150.63,150.6,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745619504629,6.6334,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619505035,6.6331,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619505231,6.6331,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619505831,6.6326,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619506032,6.6326,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619510536,6.6322,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619510737,24.72,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619511237,32.05152032,150.69,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619511739,6.632,150.66,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619514039,6.632,150.66,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619514342,6.6317,150.67,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619514540,24.72,150.69,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619515536,6.6318,150.67,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619515741,24.72,150.69,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619515939,24.72,150.69,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619516135,7.33152032,150.71,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619516341,6.6315,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619516742,7.33152032,150.71,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619516945,24.7,150.72,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619517242,32.03152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619517439,24.7,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619517639,6.6307,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619518546,6.6304,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619519049,6.6304,150.7,150.68,13.96252032]
["bitfinex-derivatives","SOLF0:USTF0",1745619519546,6.63,150.71,150.68,13.96252032]
["bitfinex-derivatives","SOLF0:USTF0",1745619519849,24.7,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619520047,32.03152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619520246,6.6305,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619522046,6.6306,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619524145,6.6315,150.68,150.66,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745619524345,7.33152032,150.69,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619524543,7.33152032,150.69,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619524743,6.6307,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619528547,6.6304,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619528749,6.6304,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619531446,6.6304,150.7,150.67,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745619531652,6.6307,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619537255,7.33152032,150.7,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619537858,6.632,150.66,150.65,9.42192032]
["bitfinex-derivatives","SOLF0:USTF0",1745619538151,31.99152032,150.7,150.65,16.05422032]
["bitfinex-derivatives","SOLF0:USTF0",1745619538454,6.6318,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619541961,6.6313,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619542156,31.99152032,150.7,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619542659,6.6315,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619545156,6.6313,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619545457,24.66,150.7,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619545859,6.6315,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619546060,24.66,150.7,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619546363,6.6314,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619546654,24.66,150.7,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619548264,6.6315,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619549463,6.632,150.66,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619560074,6.6318,150.67,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619560276,6.6318,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619566273,6.632,150.66,150.65,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745619566676,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619567077,6.6328,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619567477,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619567778,6.6327,150.65,150.63,13.96472032]
["bitfinex-derivatives","SOLF0:USTF0",1745619568078,7.33152032,150.68,150.63,13.96472032]
["bitfinex-derivatives","SOLF0:USTF0",1745619568079,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619569474,7.33152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619569679,7.33152032,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619570279,6.6323,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619580796,6.6312,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619580996,7.33152032,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619581498,6.6312,150.68,150.65,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745619581796,24.66,150.7,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619581992,7.33152032,150.73,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619582193,24.66,150.73,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619582495,6.6293,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619582791,24.66,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619583194,6.6297,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619583891,6.6298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619586300,6.6302,150.7,150.69,9.37922032]
["bitfinex-derivatives","SOLF0:USTF0",1745619590107,6.6302,150.7,150.69,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745619607118,6.6306,150.69,150.67,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745619607320,6.6306,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619610017,6.6304,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619610218,7.33152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619612815,7.33152032,150.71,150.66,13.38622032]
["bitfinex-derivatives","SOLF0:USTF0",1745619613117,7.33152032,150.69,150.66,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745619613318,7.33152032,150.69,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619613520,6.6315,150.67,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619614117,6.6314,150.68,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619614317,7.33152032,150.7,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619614514,6.6313,150.68,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619614720,7.33152032,150.7,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619615115,6.6315,150.67,150.66,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745619626529,6.6328,150.64,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619626827,6.6328,150.64,150.61,9.33032032]
["bitfinex-derivatives","SOLF0:USTF0",1745619627027,6.6328,150.64,150.61,15.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619627732,6.6328,150.64,150.62,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745619627931,6.6326,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619628127,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619628334,6.6317,150.67,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619628631,6.6317,150.67,150.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745619629238,6.6317,150.67,150.64,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745619629835,6.632,150.66,150.64,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745619630537,6.632,150.66,150.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745619631836,6.6324,150.65,150.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745619633240,6.6322,150.66,150.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745619637141,6.6324,150.65,150.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745619637341,7.33152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619637636,7.33152032,150.66,150.61,9.33032032]
["bitfinex-derivatives","SOLF0:USTF0",1745619637841,6.6332,150.64,150.61,9.33032032]
["bitfinex-derivatives","SOLF0:USTF0",1745619638944,6.6332,150.64,150.62,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745619642647,6.6326,150.65,150.63,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745619642847,7.33152032,150.67,150.63,13.96482032]
["bitfinex-derivatives","SOLF0:USTF0",1745619643346,6.6324,150.65,150.63,13.96482032]
["bitfinex-derivatives","SOLF0:USTF0",1745619645550,7.33152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619646151,6.6321,150.66,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745619648853,6.6321,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619650254,6.6321,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619651754,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619652156,6.6324,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619652550,6.6328,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619652747,7.33152032,150.66,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619653054,6.6335,150.63,150.61,9.33032032]
["bitfinex-derivatives","SOLF0:USTF0",1745619653253,6.6335,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619654156,6.633,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619654357,6.633,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619655054,6.6326,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619655359,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619655555,6.6323,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619656156,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619657057,6.6322,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619658357,6.6322,150.66,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619658656,6.6317,150.67,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619659049,6.632,150.66,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619659258,7.33152032,150.69,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619659460,6.632,150.66,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619659657,6.632,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619659957,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619660351,7.33152032,150.69,150.64,13.96412032]
["bitfinex-derivatives","SOLF0:USTF0",1745619661062,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619661561,6.6318,150.67,150.64,13.96402032]
["bitfinex-derivatives","SOLF0:USTF0",1745619662459,6.6318,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619663362,6.6318,150.67,150.64,13.96402032]
["bitfinex-derivatives","SOLF0:USTF0",1745619663563,6.632,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619663861,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619664060,6.6323,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619665559,6.6323,150.66,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619666061,6.6323,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619667966,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619668267,7.33152032,150.68,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619668564,7.33152032,150.66,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619670965,24.62,150.7,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619671165,7.33152032,150.67,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619671365,6.6332,150.64,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619671667,6.6332,150.64,150.62,38.58522032]
["bitfinex-derivatives","SOLF0:USTF0",1745619671862,6.6332,150.64,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619674273,7.33152032,150.67,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619674672,7.33152032,150.67,150.62,38.58522032]
["bitfinex-derivatives","SOLF0:USTF0",1745619674872,6.6332,150.64,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619675076,7.33152032,150.67,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619675675,6.6332,150.64,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619676073,6.6332,150.64,150.62,38.58522032]
["bitfinex-derivatives","SOLF0:USTF0",1745619676371,6.6333,150.63,150.62,31.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619676572,7.33152032,150.65,150.61,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745619676774,7.33152032,150.65,150.6,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745619677372,6.6342,150.61,150.6,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745619686375,6.634,150.62,150.6,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745619688180,6.6342,150.61,150.6,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745619688778,7.33152032,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619689379,7.33152032,150.62,150.57,13.96712032]
["bitfinex-derivatives","SOLF0:USTF0",1745619689880,6.6349,150.6,150.57,13.96712032]
["bitfinex-derivatives","SOLF0:USTF0",1745619691481,6.6349,150.6,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745619695084,7.33152032,150.65,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619695285,7.33152032,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619695981,31.93152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619696180,7.33152032,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619696382,31.91152032,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619696684,6.6322,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619698386,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619699791,6.6321,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619704392,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619706193,6.6331,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619706892,6.6326,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619707086,31.91152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619708194,24.58,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619708396,7.33152032,150.67,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619708596,6.6327,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619709498,6.6328,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619709997,7.33152032,150.67,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619709998,6.6327,150.65,150.63,13.96482032]
["bitfinex-derivatives","SOLF0:USTF0",1745619713200,6.6328,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619713494,7.33152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619714600,6.6331,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619715401,6.6331,150.64,150.62,13.96512032]
["bitfinex-derivatives","SOLF0:USTF0",1745619715601,6.6333,150.63,150.61,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745619715793,6.6333,150.63,150.61,13.35682032]
["bitfinex-derivatives","SOLF0:USTF0",1745619715998,6.6333,150.63,150.61,19.99082032]
["bitfinex-derivatives","SOLF0:USTF0",1745619717502,6.633,150.64,150.61,19.99082032]
["bitfinex-derivatives","SOLF0:USTF0",1745619717801,7.33152032,150.65,150.61,19.99082032]
["bitfinex-derivatives","SOLF0:USTF0",1745619718302,6.6335,150.63,150.61,11.41222032]
["bitfinex-derivatives","SOLF0:USTF0",1745619720306,6.6335,150.63,150.61,18.04642032]
["bitfinex-derivatives","SOLF0:USTF0",1745619721905,6.6331,150.64,150.61,18.04642032]
["bitfinex-derivatives","SOLF0:USTF0",1745619722902,6.6333,150.63,150.61,11.41222032]
["bitfinex-derivatives","SOLF0:USTF0",1745619723103,7.33152032,150.65,150.61,11.41222032]
["bitfinex-derivatives","SOLF0:USTF0",1745619723303,6.6332,150.64,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619724804,7.33152032,150.65,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619725107,6.6334,150.63,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619725310,7.33152032,150.65,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619725511,6.6331,150.64,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619726209,6.6333,150.63,150.61,18.04632032]
["bitfinex-derivatives","SOLF0:USTF0",1745619727910,6.6333,150.63,150.61,11.41222032]
["bitfinex-derivatives","SOLF0:USTF0",1745619728703,7.33152032,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619729012,7.33152032,150.63,150.57,9.33272032]
["bitfinex-derivatives","SOLF0:USTF0",1745619729411,6.6352,150.59,150.57,15.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1745619729610,6.6352,150.59,150.57,9.33272032]
["bitfinex-derivatives","SOLF0:USTF0",1745619730413,6.6348,150.6,150.57,15.96862032]
["bitfinex-derivatives","SOLF0:USTF0",1745619731015,6.6348,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619731813,7.33152032,150.62,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619732012,6.6351,150.59,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619732209,6.6351,150.59,150.57,9.33272032]
["bitfinex-derivatives","SOLF0:USTF0",1745619733315,6.6351,150.59,150.57,15.96862032]
["bitfinex-derivatives","SOLF0:USTF0",1745619733817,6.6348,150.6,150.57,15.96862032]
["bitfinex-derivatives","SOLF0:USTF0",1745619734313,6.6348,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619735116,6.6344,150.61,150.58,13.96692032]
["bitfinex-derivatives","SOLF0:USTF0",1745619735315,6.6344,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619735515,24.54,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619735816,24.54,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619736019,6.6336,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619736616,31.1731,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619736819,6.6331,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619737014,31.89152032,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619737015,24.56,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619737322,6.6322,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619738420,6.6325,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619738917,31.87152032,150.7,150.64,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745619739119,6.6322,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619740626,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619740925,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619741628,6.6324,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619743826,6.6324,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619746030,6.6328,150.64,150.63,9.25182032]
["bitfinex-derivatives","SOLF0:USTF0",1745619747422,6.6328,150.64,150.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745619748333,7.33152032,150.69,150.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745619748535,24.54,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619748738,6.6306,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619749432,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619749641,31.87152032,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619749833,7.33152032,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619750534,6.6302,150.7,150.69,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745619756743,6.6302,150.7,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619756948,6.6299,150.71,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619757139,6.6299,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619758044,6.6302,150.7,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619758243,6.6302,150.7,150.69,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745619769148,6.6302,150.7,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619770949,6.6299,150.71,150.69,16.05722032]
["bitfinex-derivatives","SOLF0:USTF0",1745619771148,6.6299,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619782553,7.33152032,150.73,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619782760,31.87152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619783760,6.6293,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619787166,7.33152032,150.74,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619787665,6.6302,150.7,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619788066,7.33152032,150.74,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619788370,6.6301,150.71,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619788966,7.33152032,150.74,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619789868,6.6302,150.7,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619791069,6.63,150.71,150.69,9.42662032]
["bitfinex-derivatives","SOLF0:USTF0",1745619791867,6.6295,150.72,150.69,16.05722032]
["bitfinex-derivatives","SOLF0:USTF0",1745619792069,7.33152032,150.74,150.69,16.05722032]
["bitfinex-derivatives","SOLF0:USTF0",1745619792268,31.87152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619792469,6.6296,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619793274,6.629,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619793476,24.54,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619793678,24.54,150.76,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619793872,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619794473,6.6283,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619794879,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619795677,6.6284,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619795879,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619796180,6.6282,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619797382,6.6282,150.75,150.73,13.96042032]
["bitfinex-derivatives","SOLF0:USTF0",1745619797878,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619798481,6.6283,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619798684,7.33152032,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619798985,6.628,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619801287,6.6276,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619801483,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619803790,7.33152032,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619804090,6.6288,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619804785,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619804985,509.51152032,150.8,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619805289,24.48,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619805491,6.6274,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619806689,6.6274,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619807690,6.6274,150.77,150.75,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745619807886,6.6274,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619809391,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619811294,6.6273,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619811595,6.6273,150.77,150.75,13.95932032]
["bitfinex-derivatives","SOLF0:USTF0",1745619814000,6.6273,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619814208,6.6269,150.78,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745619814492,6.6269,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619817497,6.6276,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619825807,7.33152032,150.79,150.74,9.36652032]
["bitfinex-derivatives","SOLF0:USTF0",1745619826198,7.33152032,150.78,150.74,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745619826502,6.628,150.75,150.74,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745619833510,6.6284,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619834011,6.6283,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619834212,6.6283,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619836113,6.6276,150.76,150.74,13.95992032]
["bitfinex-derivatives","SOLF0:USTF0",1745619836314,6.6276,150.76,150.75,9.24612032]
["bitfinex-derivatives","SOLF0:USTF0",1745619860527,6.6276,150.76,150.75,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745619860732,6.628,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619861531,7.33152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619863231,6.6289,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619880752,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619880955,7.33152032,150.74,150.69,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745619881151,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619881553,6.6298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619884653,6.6295,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619884853,6.6295,150.72,150.69,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745619884854,6.6295,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619900060,6.6301,150.71,150.69,9.37172032]
["bitfinex-derivatives","SOLF0:USTF0",1745619900466,6.6301,150.71,150.69,16.00232032]
["bitfinex-derivatives","SOLF0:USTF0",1745619900671,6.6302,150.7,150.69,9.37172032]
["bitfinex-derivatives","SOLF0:USTF0",1745619902065,6.63,150.71,150.69,16.00232032]
["bitfinex-derivatives","SOLF0:USTF0",1745619904070,6.6295,150.72,150.7,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745619904270,6.6295,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619908167,6.629,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619908570,6.629,150.73,150.71,13.96132032]
["bitfinex-derivatives","SOLF0:USTF0",1745619908770,6.629,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619909169,6.6293,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619909371,24.42,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619909670,24.42,150.75,150.71,13.96122032]
["bitfinex-derivatives","SOLF0:USTF0",1745619909872,6.6292,150.73,150.71,13.96122032]
["bitfinex-derivatives","SOLF0:USTF0",1745619911170,6.6292,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619911870,6.6293,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619915373,6.6291,150.73,150.71,13.96132032]
["bitfinex-derivatives","SOLF0:USTF0",1745619915675,24.42,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619917075,6.6292,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619917275,24.42,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619917473,24.42,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619918276,6.6287,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619923881,24.4,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619924178,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619924379,24.4,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619924681,6.6271,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619925579,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619926176,6.628,150.75,150.74,9.37522032]
["bitfinex-derivatives","SOLF0:USTF0",1745619926377,31.73152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619926777,6.6289,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619930986,6.6287,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619931285,24.4,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619931486,6.6284,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619933982,7.33152032,150.8,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619934189,24.4,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619934385,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619934584,6.6275,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619937688,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619939186,6.6274,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619939394,6.6274,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619944695,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619944892,6.6269,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619945696,6.6264,150.79,150.77,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745619945995,6.6264,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619947597,6.6259,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619948096,6.6263,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619950901,6.6267,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619960906,6.6275,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619962307,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619963714,6.6271,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619965914,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619966714,6.6271,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619970520,6.6269,150.78,150.76,13.95912032]
["bitfinex-derivatives","SOLF0:USTF0",1745619971818,6.6265,150.79,150.77,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745619972119,24.36,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619972320,30.9854,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619973918,30.9854,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619973919,6.6259,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619975818,24.36,150.81,150.76,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745619975819,6.6263,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619988934,31.69152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619989133,7.33152032,150.8,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619989835,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619990131,7.33152032,150.8,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619990334,6.6273,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619994441,6.6269,150.78,150.76,13.95912032]
["bitfinex-derivatives","SOLF0:USTF0",1745619994734,6.6269,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619996832,24.36,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619997029,24.36,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619998230,6.626,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619998435,24.36,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745619998933,6.6258,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620001737,6.6256,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620001937,24.32,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620003237,6.6258,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620017142,6.6263,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620017348,7.33152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620017945,6.6267,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620020243,7.33152032,150.83,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620020449,7.33152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620020845,6.6267,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620021550,6.6271,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620026649,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620026849,24.32,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620027148,24.32,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620027354,6.6263,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620029453,6.6268,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620029950,31.63152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620030257,6.6265,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620030456,6.6265,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620030762,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620031151,6.6272,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620031346,6.6272,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620031550,7.33152032,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620031751,6.6268,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620031951,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620033056,7.33152032,150.81,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620034758,6.6265,150.79,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620035059,7.33152032,150.81,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620035259,7.33152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620037260,6.6267,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620054175,24.3,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620054381,24.3,150.82,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620054574,31.63152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620054775,7.33152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620054974,6.6254,150.81,150.79,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745620055678,6.6254,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620056678,6.6251,150.82,150.8,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745620056883,7.33152032,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620057078,31.61152032,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620057384,6.6247,150.83,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745620057583,6.6247,150.83,150.81,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745620057881,6.6247,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620058583,24.28,150.85,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620059084,6.6249,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620066583,24.28,150.85,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620066789,501.54,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620066985,484.59152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620067488,6.6243,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620067782,6.6243,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620069284,6.6243,150.84,150.82,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745620069688,6.6243,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620070988,7.33152032,150.85,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620071192,7.33152032,150.83,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620071391,7.33152032,150.84,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620072194,24.26,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620072693,6.6243,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620074390,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620075096,6.6243,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620075898,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620076797,6.6242,150.84,150.82,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745620077996,6.6242,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620078795,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620079799,6.6245,150.83,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745620080101,6.6245,150.83,150.81,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745620083094,6.6243,150.84,150.81,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745620083395,6.6243,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620083593,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620084503,7.33152032,150.84,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620084804,7.33152032,150.82,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620085298,6.6254,150.81,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620097715,6.6251,150.82,150.8,15.85192032]
["bitfinex-derivatives","SOLF0:USTF0",1745620098013,6.6251,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620103115,6.6251,150.82,150.8,9.22612032]
["bitfinex-derivatives","SOLF0:USTF0",1745620104515,6.6251,150.82,150.8,15.85192032]
["bitfinex-derivatives","SOLF0:USTF0",1745620105015,6.6251,150.82,150.8,9.22612032]
["bitfinex-derivatives","SOLF0:USTF0",1745620105514,6.6246,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620105712,7.33152032,150.86,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620106414,6.6249,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620108317,6.6254,150.81,150.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745620112319,6.6263,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620117132,24.24,150.83,150.78,13.95792032]
["bitfinex-derivatives","SOLF0:USTF0",1745620117326,24.24,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620117629,6.6254,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620123126,6.6258,150.8,150.79,9.34752032]
["bitfinex-derivatives","SOLF0:USTF0",1745620123724,6.6256,150.81,150.79,9.34752032]
["bitfinex-derivatives","SOLF0:USTF0",1745620123929,6.6256,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620127230,6.6251,150.82,150.8,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745620127530,24.24,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620127729,6.6249,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620131833,6.6247,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620133236,6.6247,150.83,150.81,13.95682032]
["bitfinex-derivatives","SOLF0:USTF0",1745620133432,6.6247,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620133732,6.6249,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620138938,6.6247,150.83,150.81,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745620139238,6.6247,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620140134,6.6247,150.83,150.81,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745620140440,6.6247,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620145544,24.22,150.87,150.83,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745620145842,24.22,150.87,150.83,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745620146542,6.6233,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620146743,6.6233,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620147643,6.6238,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620147936,6.6238,150.85,150.83,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745620148145,7.33152032,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620149343,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620149745,6.6244,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620150246,7.33152032,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620151546,6.6244,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620151847,7.33152032,150.85,150.8,31.55152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620152046,7.33152032,150.84,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620152246,7.33152032,150.83,150.79,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745620152746,6.6256,150.81,150.79,9.34752032]
["bitfinex-derivatives","SOLF0:USTF0",1745620153851,6.6256,150.81,150.79,15.97362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620155351,31.53152032,150.8,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620155548,24.2,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620155747,7.33152032,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620156048,6.6278,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620157150,6.6278,150.76,150.74,13.95992032]
["bitfinex-derivatives","SOLF0:USTF0",1745620157345,6.6273,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620158650,6.6273,150.77,150.75,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620159050,6.6273,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620159650,7.33152032,150.77,150.66,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745620159949,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620161649,6.6288,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620162047,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620162348,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620162755,6.6292,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620163048,7.33152032,150.74,150.62,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745620163247,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620163847,6.6296,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620164848,6.6298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620165147,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620165454,6.6296,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620165654,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620166051,24.2,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620166353,31.53152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620166654,6.6294,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620167056,6.6294,150.72,150.69,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745620167353,6.6294,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620168857,6.6294,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620175260,6.6291,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620175458,6.6291,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620176655,6.6287,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620176852,6.6287,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620180364,6.6291,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620184667,6.6286,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620185166,6.6286,150.74,150.72,13.96072032]
["bitfinex-derivatives","SOLF0:USTF0",1745620185966,6.6286,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620186763,7.33152032,150.78,150.71,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745620186967,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620187467,6.6293,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620187665,7.33152032,150.73,150.7,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745620187967,6.6298,150.71,150.7,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745620191271,6.6306,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620192566,6.6299,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620192772,7.33152032,150.73,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620192973,7.33152032,150.73,150.67,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745620193275,6.6304,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620195170,7.33152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620195674,6.6306,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620195974,7.33152032,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620196167,7.33152032,150.71,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620196677,6.6314,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620200080,6.6318,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620206483,24.2,150.71,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620206782,24.2,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620207285,24.2,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620207480,30.8298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620207782,6.6298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620208575,24.2,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620208779,24.2,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620208980,6.6284,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620209792,24.2,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620210892,6.6284,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620211193,31.53152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620211492,6.6289,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620212388,6.6293,150.72,150.71,9.37332032]
["bitfinex-derivatives","SOLF0:USTF0",1745620212691,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620213089,6.6302,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620230197,24.18,150.76,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620230396,24.18,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620230702,6.6281,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620231201,6.6287,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620236501,24.18,150.76,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620236805,6.6282,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620243812,6.6284,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620244018,24.18,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620244512,6.6293,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620246111,24.18,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620246318,6.6288,150.74,150.71,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745620246617,6.6288,150.74,150.71,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745620247418,6.6288,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620249316,6.6291,150.73,150.71,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745620249517,6.6291,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620250319,24.18,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620250519,24.16,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620250818,6.6273,150.77,150.75,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620251720,6.6273,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620252017,6.6276,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620252513,24.16,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620252716,24.16,150.79,150.75,9.42592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620253016,6.6276,150.76,150.75,9.42592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620265431,7.33152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620265630,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620265829,6.6298,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620266530,6.6296,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620266726,24.16,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620267130,30.7889,150.74,150.71,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745620267424,30.7889,150.74,150.71,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745620267630,30.7889,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620267931,6.6289,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620268134,6.6283,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620268829,6.6283,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620269029,24.16,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620269430,6.6279,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620270031,24.16,150.77,150.74,13.95992032]
["bitfinex-derivatives","SOLF0:USTF0",1745620270431,24.16,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620270831,6.628,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620271834,6.6277,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620272334,24.16,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620272534,6.6278,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620272935,24.16,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620273234,24.16,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620273535,30.7874,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620273736,24.16,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620274236,24.16,150.77,150.75,13.95922032]
["bitfinex-derivatives","SOLF0:USTF0",1745620274439,24.16,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620274836,30.7871,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620275836,24.16,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620276639,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620278034,6.6269,150.78,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620278842,6.6269,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620281143,6.6264,150.79,150.76,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620281440,6.6264,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620281837,30.766,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620282141,30.766,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620282344,24.14,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620282940,24.14,150.8,150.78,13.95792032]
["bitfinex-derivatives","SOLF0:USTF0",1745620283741,6.6256,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620283945,6.6256,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620284954,6.6251,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620286350,6.6254,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620290554,6.625,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620290755,24.12,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620291049,24.12,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620291457,501.48,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620291860,6.6237,150.85,150.82,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745620292155,24.12,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620292457,6.6244,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620295557,6.6249,150.82,150.81,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745620295761,6.6249,150.82,150.81,9.24522032]
["bitfinex-derivatives","SOLF0:USTF0",1745620295962,31.45152032,150.82,150.76,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745620296160,31.45152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620296659,6.6266,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620296858,6.6266,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620297060,24.12,150.85,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620297260,24.12,150.85,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620297462,6.6249,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620298065,6.6247,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620298863,6.6241,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620299058,6.6241,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620299669,6.6245,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620302468,31.45152032,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620303270,6.6254,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620306570,24.12,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620306869,24.12,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620307370,6.6243,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620307870,24.12,150.85,150.83,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620308169,24.1,150.88,150.83,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620308667,6.6236,150.85,150.83,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620308867,24.1,150.88,150.83,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745620309169,24.1,150.88,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620309370,6.6234,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620310371,6.6229,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620312272,30.7225,150.88,150.85,15.92892032]
["bitfinex-derivatives","SOLF0:USTF0",1745620312571,24.1,150.88,150.85,9.30532032]
["bitfinex-derivatives","SOLF0:USTF0",1745620312771,6.623,150.87,150.85,9.30532032]
["bitfinex-derivatives","SOLF0:USTF0",1745620313070,24.1,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620313472,6.6227,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620314368,6.6232,150.86,150.85,9.30532032]
["bitfinex-derivatives","SOLF0:USTF0",1745620321982,6.6232,150.86,150.85,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745620322279,31.43152032,150.88,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620322480,7.33152032,150.87,150.82,9.27202032]
["bitfinex-derivatives","SOLF0:USTF0",1745620322881,6.6242,150.84,150.82,9.27202032]
["bitfinex-derivatives","SOLF0:USTF0",1745620323179,6.6242,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620323480,6.624,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620323780,6.624,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620341899,6.6234,150.86,150.84,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745620342998,24.1,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745620343199,24.1,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620343696,6.6227,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620344695,6.6224,150.88,150.86,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745620344900,24.08,150.91,150.86,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745620345199,6.6222,150.89,150.86,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745620345592,24.08,150.91,150.86,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745620346204,24.08,150.91,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745620346400,6.6219,150.89,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745620346600,24.08,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620346902,30.7012,150.91,150.88,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620347502,30.7012,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620348000,30.7012,150.91,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620348201,6.6214,150.9,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620348501,24.08,150.91,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620348702,6.6219,150.89,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620357000,6.6216,150.9,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620357208,31.41152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620358105,6.6214,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620358306,7.33152032,150.92,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620358707,6.6219,150.89,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620363513,6.6216,150.9,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620364213,6.6216,150.9,150.88,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745620365515,6.6219,150.89,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620366013,7.33152032,150.94,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620366210,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620366513,7.33152032,150.93,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620366715,6.6219,150.89,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620369823,6.6216,150.9,150.88,15.92182032]
["bitfinex-derivatives","SOLF0:USTF0",1745620370218,7.33152032,150.93,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620370523,6.6219,150.89,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620378825,6.6216,150.9,150.88,15.92182032]
["bitfinex-derivatives","SOLF0:USTF0",1745620379027,6.6216,150.9,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620379531,6.6219,150.89,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620383434,6.6218,150.9,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620383631,7.33152032,150.92,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620384434,6.6219,150.89,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620385041,7.33152032,150.92,150.88,15.92162032]
["bitfinex-derivatives","SOLF0:USTF0",1745620385239,7.33152032,150.93,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620385538,7.33152032,150.93,150.88,15.92162032]
["bitfinex-derivatives","SOLF0:USTF0",1745620386437,6.6214,150.9,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620392843,6.6219,150.89,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620394247,6.6216,150.9,150.88,15.92182032]
["bitfinex-derivatives","SOLF0:USTF0",1745620394437,24.06,150.94,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620394638,31.39152032,150.94,150.88,9.29952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620395544,6.6215,150.9,150.88,15.92162032]
["bitfinex-derivatives","SOLF0:USTF0",1745620396248,6.6212,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620396445,24.06,150.94,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620396845,31.39152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620397046,7.33152032,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620397641,6.6214,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620398045,7.33152032,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620398244,6.6214,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620405757,7.33152032,150.91,150.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745620406251,7.33152032,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620406451,13.2407,150.93,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620406452,7.33152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620406752,6.6248,150.83,150.81,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745620406951,6.6248,150.83,150.81,9.33102032]
["bitfinex-derivatives","SOLF0:USTF0",1745620407749,6.6241,150.84,150.81,9.33102032]
["bitfinex-derivatives","SOLF0:USTF0",1745620407956,6.6241,150.84,150.81,15.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745620409954,6.6241,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620410152,7.33152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620410456,7.33152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620410754,6.6235,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620416253,6.623,150.87,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620417360,6.6225,150.88,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745620417856,6.6225,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620419058,6.6227,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620426164,6.6232,150.86,150.84,13.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1745620426963,6.6228,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620427165,31.35152032,150.9,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620427466,6.6229,150.87,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620427667,31.35152032,150.9,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620427965,6.623,150.87,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620429668,6.6232,150.86,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620430370,6.623,150.87,150.84,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745620432367,6.623,150.87,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745620432574,7.33152032,150.92,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620432774,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620432975,31.35152032,150.94,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620433175,6.6208,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620446777,24.02,150.97,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620446980,31.35152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620447180,7.33152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620447381,6.6195,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620448779,6.6197,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620449576,6.619,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620449781,7.33152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620449981,7.33152032,150.94,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620450182,6.621,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620450375,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620451484,6.6214,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620451678,31.35152032,150.93,150.88,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745620451981,31.35152032,150.93,150.88,9.41572032]
["bitfinex-derivatives","SOLF0:USTF0",1745620452482,31.35152032,150.93,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620453183,6.6218,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620454784,6.6212,150.91,150.88,13.95382032]
["bitfinex-derivatives","SOLF0:USTF0",1745620455176,31.35152032,150.93,150.88,13.95382032]
["bitfinex-derivatives","SOLF0:USTF0",1745620455382,6.6217,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620456483,6.6217,150.9,150.88,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620459886,6.6212,150.91,150.88,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620460488,6.6207,150.92,150.89,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745620461580,6.6211,150.91,150.89,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745620467785,6.6211,150.91,150.88,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620468084,6.6211,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620468585,6.6211,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620470491,6.6208,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620471696,6.621,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620473394,6.6208,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620475200,6.6208,150.92,150.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745620477902,6.6208,150.92,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745620478197,6.6208,150.92,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620478500,6.6208,150.92,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745620487105,6.6208,150.92,150.9,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745620488907,6.6208,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620490405,6.6208,150.92,150.9,13.95282032]
["bitfinex-derivatives","SOLF0:USTF0",1745620490705,31.35152032,150.93,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620491006,6.6213,150.91,150.88,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745620491606,6.6213,150.91,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745620491900,6.6208,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620492206,6.6208,150.92,150.9,13.95272032]
["bitfinex-derivatives","SOLF0:USTF0",1745620492407,6.6208,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620497010,6.6208,150.92,150.9,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745620497907,30.6402,150.93,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745620498312,24.02,150.93,150.91,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745620498612,23.98,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620500415,6.6193,150.95,150.93,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745620502024,6.6193,150.95,150.92,13.95182032]
["bitfinex-derivatives","SOLF0:USTF0",1745620504228,23.98,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620504426,23.94807601,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620505727,23.94807601,150.97,150.95,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745620506428,30.56647601,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620507130,30.56647601,150.97,150.95,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745620507424,7.33152032,151.03,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620507625,23.98,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620508027,6.6168,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620508330,23.98,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745620508523,30.5962,151.02,150.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745620508719,30.5962,151.02,150.99,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745620508924,30.5962,151.02,150.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745620509327,6.6166,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620509527,23.98,151.02,150.99,9.35092032]
["bitfinex-derivatives","SOLF0:USTF0",1745620509730,23.98,151.02,150.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745620510126,6.6169,151.01,150.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745620510826,6.617,151.0,150.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745620511128,6.617,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620511129,6.617,151.0,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620511530,6.617,151.0,150.97,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745620512131,6.617,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620512434,6.6168,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620512931,6.617,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620513131,6.617,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620514734,23.98,151.02,150.98,13.94932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620514930,23.98,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620514931,6.6168,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620515338,6.6168,151.01,150.99,9.30812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620515531,6.6168,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620518339,6.6168,151.01,150.99,9.30812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620520243,6.6168,151.01,150.99,15.92552032]
["bitfinex-derivatives","SOLF0:USTF0",1745620520436,6.6168,151.01,150.99,9.30812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620520739,31.27152032,151.07,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620520940,31.27152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620521139,6.6153,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620521639,23.94,151.07,150.99,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745620521844,23.94,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620522043,7.33152032,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620522242,7.33152032,151.06,151.01,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745620522540,7.33152032,151.06,151.01,9.33842032]
["bitfinex-derivatives","SOLF0:USTF0",1745620522739,6.6147,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620522942,7.33152032,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620523346,6.6145,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620524245,6.614,151.07,151.04,13.94682032]
["bitfinex-derivatives","SOLF0:USTF0",1745620524445,6.614,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620526246,23.94,151.1,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620526247,6.6144,151.06,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620527441,7.33152032,151.11,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620527646,23.94,151.16,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620527847,23.94,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620528042,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620528344,23.94,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620528541,6.6114,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620528745,23.94,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620529448,23.94,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620529949,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620532052,6.6106,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620533354,30.5501,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620533549,30.5501,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620538855,6.6101,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620539256,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620539455,6.6098,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620539658,23.94,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620540157,23.94,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620540357,6.6089,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620540557,6.6089,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620541057,23.92,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620541257,23.92,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620541556,6.6086,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620544451,6.6082,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620544655,23.92,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620544858,23.92,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620545049,30.5255,151.27,151.26,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620547349,30.5255,151.27,151.23,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745620547555,6.6057,151.26,151.2,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745620547755,6.6057,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620547953,23.92,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620548259,30.5254,151.27,151.26,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620549254,23.92,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620549460,23.92,151.27,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620549761,23.92,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620550357,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620552458,6.6063,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620552757,6.6063,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620554666,6.6057,151.27,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620554859,0.25232,151.28,151.26,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620555367,6.6052,151.27,151.26,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620562680,6.605,151.28,151.26,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620562881,6.605,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620565576,23.9,151.29,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620566079,6.6054,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620566377,23.9,151.29,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620567277,6.6057,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620567779,6.6057,151.26,151.23,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745620567780,7.33152032,151.28,151.23,9.39112032]
["bitfinex-derivatives","SOLF0:USTF0",1745620567981,7.33152032,151.28,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620569279,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620569481,7.33152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620569683,7.33152032,151.24,151.2,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745620569876,7.33152032,151.22,151.17,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745620570180,7.33152032,151.22,151.17,11.20772032]
["bitfinex-derivatives","SOLF0:USTF0",1745620570378,7.33152032,151.22,151.17,17.81722032]
["bitfinex-derivatives","SOLF0:USTF0",1745620570977,7.33152032,151.22,151.17,9.26062032]
["bitfinex-derivatives","SOLF0:USTF0",1745620571181,7.33152032,151.21,151.17,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745620571481,6.6092,151.18,151.17,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745620574179,6.6092,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620575080,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620575284,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620575483,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620576086,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620576586,7.33152032,151.18,151.13,9.36522032]
["bitfinex-derivatives","SOLF0:USTF0",1745620576785,7.33152032,151.16,151.11,9.33492032]
["bitfinex-derivatives","SOLF0:USTF0",1745620576987,31.23152032,151.16,151.11,9.33492032]
["bitfinex-derivatives","SOLF0:USTF0",1745620577786,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620578487,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620578684,6.6109,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620582689,31.23152032,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620582983,31.23152032,151.16,151.11,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745620583181,7.33152032,151.14,151.07,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1745620583381,6.6125,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620585193,6.612,151.12,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620585392,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620586293,6.6121,151.12,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620586494,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620588497,6.6122,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620593502,6.6122,151.11,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745620593801,6.6122,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620597803,6.6122,151.11,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745620598003,6.6127,151.1,151.08,13.94482032]
["bitfinex-derivatives","SOLF0:USTF0",1745620600096,23.9,151.12,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620600303,31.23152032,151.12,151.07,9.30952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620600702,6.6133,151.09,151.07,9.30952032]
["bitfinex-derivatives","SOLF0:USTF0",1745620602104,6.6133,151.09,151.07,15.92352032]
["bitfinex-derivatives","SOLF0:USTF0",1745620604003,6.6133,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620604805,6.6123,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620605102,23.9,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620605302,23.9,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620605502,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620606106,6.6115,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620606303,31.23152032,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620607705,6.612,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620608004,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620608509,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620610106,6.6124,151.11,151.09,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745620610608,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620611308,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620611911,23.9,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620612512,6.6118,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620616409,6.6129,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620619315,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620620318,23.9,151.15,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620620514,23.9,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620621818,30.5107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620623521,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620624021,6.6102,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620624319,23.88,151.17,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620624722,23.88,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620625121,30.4895,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620627323,6.6095,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620634130,23.88,151.21,151.15,9.27872032]
["bitfinex-derivatives","SOLF0:USTF0",1745620634131,6.61,151.16,151.15,9.27872032]
["bitfinex-derivatives","SOLF0:USTF0",1745620634431,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620634829,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620638336,31.21152032,151.21,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620638637,23.88,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620638830,6.6095,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620642141,23.88,151.21,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620642337,23.88,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620642741,6.6087,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620645033,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620649945,6.6089,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620650538,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620651946,7.33152032,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620652247,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620652447,6.6105,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620652648,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620653248,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620653541,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620654248,6.6104,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620655552,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620656250,6.6102,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620657742,6.6098,151.17,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745620658045,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620658451,6.6089,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620658748,6.6089,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620661252,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620661448,23.88,151.21,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620662353,6.6089,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620662552,23.88,151.21,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620662853,6.609,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620663151,23.88,151.21,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620663653,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620664955,6.6092,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620667154,6.6092,151.18,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620667655,6.609,151.19,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620668453,7.33152032,151.24,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620668657,31.19152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620668857,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620669151,31.19152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620669552,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620674359,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620674559,23.86,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620675058,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620675962,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620676563,6.6076,151.22,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745620676863,6.6076,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620683659,64.87179842,151.3,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620683862,23.86,151.29,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620684059,7.33152032,151.28,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620684864,7.33152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620685164,7.33152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620685365,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620685661,6.6078,151.21,151.19,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745620685662,31.19152032,151.24,151.19,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745620685861,31.19152032,151.24,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620686062,7.33152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620686764,6.6087,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620688365,31.19152032,151.2,151.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745620688664,31.19152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620689058,6.6099,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620689261,6.6099,151.17,151.13,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745620689262,7.33152032,151.18,151.13,31.19152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620689561,7.33152032,151.18,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620689862,7.33152032,151.16,151.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745620690063,31.19152032,151.16,151.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745620690864,6.6113,151.14,151.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745620694765,6.6113,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620694964,31.19152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620695357,6.6112,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620695668,31.19152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620696669,6.6112,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620696858,6.6112,151.14,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745620697466,6.6112,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620698064,6.6113,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620700367,6.6111,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620701169,6.6114,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620701370,31.19152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620701868,6.6111,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620702267,31.19152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620702467,6.6113,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620703369,6.6114,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620705068,6.6111,151.14,151.11,13.94342032]
["bitfinex-derivatives","SOLF0:USTF0",1745620705367,23.86,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620705571,30.4703,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620705970,23.86,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620706266,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620709674,23.86,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620710278,6.6109,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620711471,30.4702,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620711676,31.17152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620713078,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620713874,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620714074,7.33152032,151.17,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620715079,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620715280,31.17152032,151.19,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620715483,23.84,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620716287,6.6099,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620717991,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620718180,23.84,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620719389,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620721492,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620724093,31.17152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620724594,6.6096,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620724793,31.17152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620725091,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620725282,31.17152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620725481,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620725884,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620727792,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620727994,31.17152032,151.2,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620729194,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620729796,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620730494,6.6102,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620731495,6.6102,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745620735795,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620735996,31.17152032,151.2,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620736402,6.6105,151.15,151.13,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745620736598,7.33152032,151.18,151.13,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745620737600,7.33152032,151.17,151.13,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745620737899,23.84,151.16,151.13,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745620738298,6.6109,151.14,151.13,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745620750617,6.6109,151.14,151.13,9.24212032]
["bitfinex-derivatives","SOLF0:USTF0",1745620751616,23.84,151.21,151.13,9.24212032]
["bitfinex-derivatives","SOLF0:USTF0",1745620751816,23.84,151.21,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620753417,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620754518,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620755016,7.33152032,151.18,151.14,9.35812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620755215,6.6104,151.16,151.14,9.35812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620756414,6.6097,151.17,151.14,9.35812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620756812,6.6097,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620758310,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620765222,6.61,151.16,151.14,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745620765223,6.61,151.16,151.14,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745620765419,6.61,151.16,151.14,9.35812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620768325,6.61,151.16,151.14,15.96902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620768825,6.61,151.16,151.14,9.35812032]
["bitfinex-derivatives","SOLF0:USTF0",1745620770725,6.61,151.16,151.14,15.96902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620771825,6.6098,151.17,151.14,15.96902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620772123,6.6098,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620772525,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620772827,23.84,151.21,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620773026,6.6086,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620773821,6.608,151.21,151.18,13.94062032]
["bitfinex-derivatives","SOLF0:USTF0",1745620776528,6.608,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620777228,31.15152032,151.23,151.18,13.94062032]
["bitfinex-derivatives","SOLF0:USTF0",1745620778025,31.15152032,151.23,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620778230,6.6081,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620778930,6.6083,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620781034,6.6078,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745620781236,6.6078,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620781732,30.4271,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620782134,23.82,151.23,151.21,13.93912032]
["bitfinex-derivatives","SOLF0:USTF0",1745620782332,6.6066,151.24,151.21,13.93912032]
["bitfinex-derivatives","SOLF0:USTF0",1745620784533,6.6066,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620785437,6.6063,151.25,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620785837,31.15152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620786137,6.6069,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620790437,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620790638,31.15152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620792841,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620793538,6.6068,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620793736,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620794737,0.25232,151.29,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620794942,31.13152032,151.28,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620795344,6.6063,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620796943,6.6063,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620798345,6.6058,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620800251,7.33152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620800548,7.33152032,151.25,151.21,9.29722032]
["bitfinex-derivatives","SOLF0:USTF0",1745620800743,6.6072,151.23,151.21,9.29722032]
["bitfinex-derivatives","SOLF0:USTF0",1745620800949,7.33152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620801149,31.13152032,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620801845,6.6087,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620802051,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620802442,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620803253,6.609,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620803447,6.609,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620805750,6.6094,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620807249,31.13152032,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620807452,7.33152032,151.18,151.14,9.39152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620807853,6.6105,151.15,151.14,9.39152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620808245,7.33152032,151.17,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620808445,6.6113,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620809053,7.33152032,151.15,151.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745620809250,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620809853,7.33152032,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620810052,6.6117,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620810653,6.6118,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620810853,6.6118,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620812152,7.33152032,151.11,151.08,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745620812357,7.33152032,151.1,151.06,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745620812555,7.33152032,151.09,151.04,9.29302032]
["bitfinex-derivatives","SOLF0:USTF0",1745620812855,7.33152032,151.08,151.04,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745620813053,7.33152032,151.07,151.04,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745620813455,13.94572032,151.07,151.04,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745620813651,6.6142,151.07,151.04,9.29302032]
["bitfinex-derivatives","SOLF0:USTF0",1745620814056,6.6142,151.07,151.04,15.90822032]
["bitfinex-derivatives","SOLF0:USTF0",1745620814751,23.8,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620814955,23.8,151.11,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620815257,23.8,151.11,151.09,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745620815756,7.33152032,151.13,151.09,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745620816158,6.6117,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620818358,30.4111,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620818853,23.8,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745620820259,23.8,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620820458,13.94162032,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620820762,30.4101,151.16,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745620820963,30.4101,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620821663,23.8,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620822464,23.8,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620822658,23.8,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620822965,6.6108,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620823363,23.8,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620823760,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620825467,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620826470,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620828867,30.4101,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620829071,475.92,151.22,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620829269,23.8,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620829470,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620836473,23.8,151.19,151.16,13.94142032]
["bitfinex-derivatives","SOLF0:USTF0",1745620836773,23.8,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620841982,23.78,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620842181,23.78,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620842378,30.3877,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620842681,30.3877,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620842881,23.78,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620843077,30.3874,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620844183,23.78,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620844378,6.6072,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620845383,6.6074,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620845579,31.11152032,151.25,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620845884,6.608,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620848487,7.33152032,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620849487,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620862997,23.78,151.25,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620863201,23.78,151.25,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620863389,23.78,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620863592,6.6066,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620867007,6.6062,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620867299,23.78,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620867799,6.6061,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620868002,23.78,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620868501,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620873202,6.6074,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620873404,31.11152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620873603,6.6072,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620874907,6.6074,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620875206,7.33152032,151.25,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620875609,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620876507,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620876710,7.33152032,151.25,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620876908,7.33152032,151.25,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620877210,6.6073,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620877406,23.78,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620880311,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620882715,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620883016,31.11152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620883714,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620891821,31.11152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620891822,23.78,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620892222,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620893917,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620894123,23.78,151.26,151.18,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745620894124,7.33152032,151.25,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620894526,6.608,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620894924,7.33152032,151.25,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620895125,6.6081,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620895619,6.6076,151.22,151.19,13.94022032]
["bitfinex-derivatives","SOLF0:USTF0",1745620895825,6.6076,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620898427,6.6072,151.23,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620899323,6.6067,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745620899525,6.6067,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620900227,6.6067,151.24,151.21,13.93902032]
["bitfinex-derivatives","SOLF0:USTF0",1745620902129,6.6067,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745620902831,6.6067,151.24,151.21,13.93922032]
["bitfinex-derivatives","SOLF0:USTF0",1745620903129,6.607,151.23,151.21,13.93922032]
["bitfinex-derivatives","SOLF0:USTF0",1745620903330,31.11152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620903723,6.6074,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620907925,6.6074,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745620908126,6.6074,151.22,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620908332,6.6079,151.21,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620911034,7.33152032,151.24,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745620912235,6.6075,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745620912637,7.33152032,151.24,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620914736,6.6076,151.22,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620915039,6.6076,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745620916138,6.6076,151.22,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620917639,6.6076,151.22,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745620921843,6.6071,151.23,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745620922040,23.76,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620922345,6.6076,151.22,151.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745620923444,6.6078,151.21,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620925044,23.76,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620925245,23.76,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620925538,6.607,151.23,151.21,13.93912032]
["bitfinex-derivatives","SOLF0:USTF0",1745620926043,30.3667,151.24,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745620928345,6.607,151.23,151.21,13.93922032]
["bitfinex-derivatives","SOLF0:USTF0",1745620928545,23.76,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620928947,6.6072,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620929747,6.6072,151.23,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620933351,6.6072,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620936055,6.6072,151.23,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620936357,6.6067,151.24,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620936654,31.07152032,151.26,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620938257,6.607,151.23,151.21,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745620938555,7.33152032,151.24,151.2,13.93962032]
["bitfinex-derivatives","SOLF0:USTF0",1745620939357,6.6071,151.23,151.2,13.93962032]
["bitfinex-derivatives","SOLF0:USTF0",1745620939658,31.07152032,151.26,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620940057,6.607,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620940461,6.607,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745620941259,6.607,151.24,151.2,13.93962032]
["bitfinex-derivatives","SOLF0:USTF0",1745620942462,6.607,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745620942857,6.607,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620943162,6.6071,151.23,151.2,13.93962032]
["bitfinex-derivatives","SOLF0:USTF0",1745620943361,7.33152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620943961,6.6078,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620944961,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620949570,6.6084,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620954471,6.6081,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620954971,6.6081,151.21,151.19,13.94022032]
["bitfinex-derivatives","SOLF0:USTF0",1745620955173,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620956472,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620957372,6.6089,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620957574,6.6089,151.19,151.17,13.94112032]
["bitfinex-derivatives","SOLF0:USTF0",1745620957772,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620957973,6.6085,151.2,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620958171,6.6085,151.2,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745620958371,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620958773,7.33152032,151.22,151.17,13.94072032]
["bitfinex-derivatives","SOLF0:USTF0",1745620959575,6.6086,151.2,151.17,13.94072032]
["bitfinex-derivatives","SOLF0:USTF0",1745620959776,6.6086,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745620960177,6.6086,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620963382,6.608,151.21,151.19,13.94022032]
["bitfinex-derivatives","SOLF0:USTF0",1745620964881,23.74,151.23,151.14,25.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745620965081,23.74,151.23,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620965384,6.6087,151.2,151.17,13.94112032]
["bitfinex-derivatives","SOLF0:USTF0",1745620965683,23.74,151.23,151.17,13.94112032]
["bitfinex-derivatives","SOLF0:USTF0",1745620965884,23.74,151.23,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620966383,23.74,151.23,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745620967286,6.6082,151.21,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745620967887,6.6084,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745620968786,6.6087,151.19,151.17,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745620971190,6.6085,151.2,151.17,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745620971391,6.6085,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620986199,23.74,151.23,151.19,13.93982032]
["bitfinex-derivatives","SOLF0:USTF0",1745620987306,6.6081,151.21,151.19,13.93982032]
["bitfinex-derivatives","SOLF0:USTF0",1745620990601,6.6075,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745620990805,6.6075,151.22,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620991203,6.6075,151.22,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745620991805,6.6079,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745620994004,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621001712,7.33152032,151.22,151.14,25.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745621001909,7.33152032,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621002109,23.72,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621002310,6.6111,151.14,151.12,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745621002613,6.6111,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621005814,6.6113,151.13,151.12,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745621006015,6.6113,151.13,151.12,11.30762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621010318,6.6111,151.14,151.12,11.30762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621010508,6.6111,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621016518,23.72,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621016718,7.33152032,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621016912,7.33152032,151.12,151.08,9.27532032]
["bitfinex-derivatives","SOLF0:USTF0",1745621017319,6.6131,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621018012,6.6131,151.09,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621018215,37.66412032,151.11,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621019026,30.3326,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621023023,30.3326,151.11,151.08,13.94502032]
["bitfinex-derivatives","SOLF0:USTF0",1745621023222,1.8192,151.17,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621023423,1.15193644,151.18,151.05,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745621023424,23.72,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621024122,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621024624,23.72,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621025218,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621039432,6.6104,151.16,151.13,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745621039637,6.6104,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621043233,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621043435,6.6098,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621046038,6.6098,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745621046237,6.6098,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621046637,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621048337,6.6094,151.18,151.16,13.94142032]
["bitfinex-derivatives","SOLF0:USTF0",1745621048637,23.7,151.21,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621048838,23.7,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621049137,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621050542,30.308,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621053245,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621055145,476.14,151.26,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621055352,23.7,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621055642,30.3058,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621055850,23.7,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621056150,30.306,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621056550,23.7,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621056850,6.6055,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621058445,6.6057,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621059551,6.6062,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621064052,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621065252,6.6065,151.24,151.21,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745621065458,6.6074,151.22,151.21,9.40642032]
["bitfinex-derivatives","SOLF0:USTF0",1745621066456,6.6072,151.23,151.21,9.40642032]
["bitfinex-derivatives","SOLF0:USTF0",1745621066655,31.28628032,151.29,151.21,9.40642032]
["bitfinex-derivatives","SOLF0:USTF0",1745621066956,23.95476,151.29,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621067146,6.605,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621067450,23.95476,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621067759,6.6048,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621068055,23.95476,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621068257,30.55936,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621072158,30.3046,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621072359,23.7,151.29,151.27,13.93662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621073159,30.3044,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621073363,23.7,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621073560,23.66,151.35,151.28,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621073756,6.6022,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621089775,23.66,151.35,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621090667,6.6026,151.33,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621095781,30.99152032,151.35,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621096283,6.6035,151.31,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621100291,23.66,151.35,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621100587,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621100888,6.6022,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621103190,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621104191,30.2618,151.35,151.33,13.93382032]
["bitfinex-derivatives","SOLF0:USTF0",1745621104491,30.2618,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621105892,6.6022,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621106189,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621106491,30.2619,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621106991,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621107191,30.2619,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621107591,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621108294,6.6022,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621110197,30.2619,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621110402,30.2619,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621119009,30.2619,151.35,151.29,25.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745621119010,6.6022,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621123911,6.6026,151.33,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621133120,6.6024,151.34,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621133320,6.6024,151.34,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621134722,30.2619,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621135823,23.66,151.35,151.33,13.93412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621137023,23.66,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621137522,6.6015,151.36,151.33,13.93412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621137714,6.6015,151.36,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621141025,23.62,151.38,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621141425,6.6013,151.36,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621148925,6.6019,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621149128,7.33152032,151.37,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621149528,6.6024,151.34,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621150029,6.6026,151.33,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621152629,6.6024,151.34,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621152927,30.95152032,151.38,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621153830,6.6024,151.34,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621154832,6.6026,151.33,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621160633,6.6039,151.3,151.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745621160935,7.33152032,151.32,151.28,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745621161130,23.62,151.31,151.28,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745621161437,6.6048,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621161838,6.6056,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621162234,7.33152032,151.3,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621162434,7.33152032,151.28,151.24,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745621163130,6.6061,151.25,151.24,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745621163335,6.6061,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621163735,6.6061,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621164034,6.6059,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621165839,6.6059,151.26,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745621166138,6.6059,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621169043,6.6062,151.25,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745621169237,6.6062,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621170242,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621170539,23.62,151.27,151.21,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745621170540,7.33152032,151.26,151.21,19.91372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621170742,7.33152032,151.26,151.21,13.30612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621171438,7.33152032,151.25,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621172141,6.6074,151.23,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621172345,7.33152032,151.25,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621173440,6.6066,151.24,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621173746,30.95152032,151.27,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621174045,6.6057,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621175446,30.2254,151.27,151.24,13.93802032]
["bitfinex-derivatives","SOLF0:USTF0",1745621176551,30.2254,151.27,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621177347,6.6057,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621182443,6.6061,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621182745,6.6061,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621184346,23.62,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621184647,6.6065,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621184948,6.6065,151.25,151.23,13.93852032]
["bitfinex-derivatives","SOLF0:USTF0",1745621187449,6.6065,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621187748,6.6065,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621187950,30.95152032,151.27,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621189046,6.6072,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621189249,7.33152032,151.25,151.21,11.35272032]
["bitfinex-derivatives","SOLF0:USTF0",1745621189447,7.33152032,151.25,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621189647,6.6074,151.22,151.21,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745621190852,7.33152032,151.24,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621191048,7.33152032,151.23,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621191452,6.6082,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621193263,30.95152032,151.23,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621193455,7.33152032,151.27,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621193653,23.62,151.27,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621193857,6.6059,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621194056,23.62,151.27,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621194257,6.6061,151.25,151.23,13.93842032]
["bitfinex-derivatives","SOLF0:USTF0",1745621198461,6.6061,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745621198661,6.6061,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621199357,6.6067,151.24,151.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745621199664,7.33152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621200263,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621207262,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621210571,6.6068,151.24,151.22,13.93892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621210772,6.6068,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621211073,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621212573,6.607,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621213269,6.6074,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621213867,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621214171,30.95152032,151.23,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621216273,6.6083,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621216476,23.62,151.23,151.19,13.94022032]
["bitfinex-derivatives","SOLF0:USTF0",1745621216773,23.62,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621216975,6.6077,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621218275,6.6077,151.22,151.2,13.93962032]
["bitfinex-derivatives","SOLF0:USTF0",1745621222675,6.6077,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621223878,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621224574,23.62,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621224775,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621224980,23.62,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621225280,6.6077,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621225580,23.62,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621226080,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621227582,6.6076,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621228785,6.6078,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621230487,6.6078,151.21,151.19,13.94002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621230680,6.6078,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621230877,7.33152032,151.22,151.18,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745621232080,6.6089,151.19,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621237789,6.6089,151.19,151.17,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745621237999,7.33152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621238289,23.62,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621238991,6.6074,151.22,151.2,13.93952032]
["bitfinex-derivatives","SOLF0:USTF0",1745621243895,6.6074,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621244496,30.2271,151.23,151.21,13.93912032]
["bitfinex-derivatives","SOLF0:USTF0",1745621244698,23.6,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621244895,23.6,151.26,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621245694,6.6064,151.25,151.23,13.93822032]
["bitfinex-derivatives","SOLF0:USTF0",1745621245997,6.6064,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621246297,30.93152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621246894,6.607,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621247094,7.33152032,151.23,151.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745621247297,7.33152032,151.23,151.18,9.39442032]
["bitfinex-derivatives","SOLF0:USTF0",1745621247497,6.6085,151.2,151.18,9.39442032]
["bitfinex-derivatives","SOLF0:USTF0",1745621247699,7.33152032,151.21,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621248110,6.609,151.19,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621248798,6.609,151.19,151.17,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745621249196,6.609,151.19,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621249599,6.6092,151.18,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621250603,6.6089,151.19,151.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745621251603,6.6092,151.18,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621252107,6.6092,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621253405,6.6089,151.19,151.16,13.94132032]
["bitfinex-derivatives","SOLF0:USTF0",1745621253697,7.33152032,151.21,151.16,13.94132032]
["bitfinex-derivatives","SOLF0:USTF0",1745621254310,6.6092,151.18,151.16,13.94132032]
["bitfinex-derivatives","SOLF0:USTF0",1745621254611,7.33152032,151.19,151.13,25.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745621254804,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621255106,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621255906,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621256101,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621256710,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621257409,6.6093,151.18,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621258907,6.6096,151.17,151.15,13.94172032]
["bitfinex-derivatives","SOLF0:USTF0",1745621259807,6.6093,151.18,151.15,13.94172032]
["bitfinex-derivatives","SOLF0:USTF0",1745621261007,7.33152032,151.21,151.15,13.94172032]
["bitfinex-derivatives","SOLF0:USTF0",1745621261408,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621261607,6.61,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621261907,7.33152032,151.19,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621262108,7.33152032,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621262408,7.33152032,151.2,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621262606,6.6095,151.18,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621263010,7.33152032,151.2,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621265508,6.6095,151.18,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621265714,7.33152032,151.2,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621266208,6.6095,151.18,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621266714,6.6095,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745621267007,6.6095,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621267813,6.6086,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745621268018,6.6086,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621268612,6.6087,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621268812,30.93152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621269111,6.6085,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621269314,7.33152032,151.2,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621269516,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621269708,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621270810,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621271009,6.61,151.16,151.13,13.94272032]
["bitfinex-derivatives","SOLF0:USTF0",1745621271311,30.93152032,151.18,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621271515,30.93152032,151.18,151.12,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745621271516,6.6109,151.14,151.12,9.23082032]
["bitfinex-derivatives","SOLF0:USTF0",1745621271908,6.6109,151.14,151.12,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745621272207,6.6109,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621273713,6.6114,151.13,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621279316,6.6118,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621280315,6.6122,151.11,151.1,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745621281611,6.6114,151.13,151.1,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745621281818,23.6,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621282216,23.6,151.14,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745621282217,30.2111,151.14,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745621282915,30.2111,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621283215,30.2111,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621283716,30.2111,151.14,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745621285012,30.2111,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621285911,6.6113,151.13,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621286118,23.6,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745621286513,30.2112,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745621287618,23.6,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621288322,30.2112,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621288823,30.2112,151.14,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621289327,23.6,151.17,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621289529,23.6,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745621289828,23.6,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621290027,23.6,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621290229,23.6,151.2,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621291031,30.93152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621291332,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621291530,7.33152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621291934,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621292328,6.6103,151.16,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621292934,6.6098,151.17,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745621293436,6.6101,151.16,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745621294335,7.33152032,151.18,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621294835,6.6103,151.16,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621295234,6.6103,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745621295534,30.93152032,151.2,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621296031,6.6091,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621296331,30.93152032,151.2,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621296633,6.6087,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621296827,30.93152032,151.2,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621297428,6.6087,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621299633,30.93152032,151.2,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621301434,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621301637,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621301836,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621303735,6.6098,151.17,151.15,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745621306440,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621306940,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621307334,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621307543,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621307842,6.6098,151.17,151.15,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745621308136,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621308441,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621308841,6.6099,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621309353,6.61,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621309647,7.33152032,151.19,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621310650,6.6105,151.15,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621314153,6.6105,151.15,151.11,27.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745621314351,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621314551,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621314949,7.33152032,151.15,151.11,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745621317155,6.6116,151.13,151.11,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745621317456,6.6116,151.13,151.11,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745621319155,6.6111,151.14,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745621319358,6.6111,151.14,151.12,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745621319651,23.58,151.16,151.12,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745621319652,23.58,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621320755,6.6112,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621321155,23.58,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621321350,6.6113,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621322853,6.6111,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621323956,6.6113,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621324462,7.33152032,151.15,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621325159,6.6121,151.12,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621325760,6.6122,151.11,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621327155,7.33152032,151.15,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621327156,6.6119,151.12,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621327461,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621327661,30.91152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621327960,6.6116,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621329955,23.58,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621330259,23.58,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621330659,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621330856,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621331052,6.6116,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621331661,6.6109,151.14,151.11,13.94332032]
["bitfinex-derivatives","SOLF0:USTF0",1745621332461,7.33152032,151.14,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621333261,6.612,151.12,151.1,9.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1745621334462,7.33152032,151.14,151.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745621334662,7.33152032,151.14,151.09,13.94432032]
["bitfinex-derivatives","SOLF0:USTF0",1745621334962,30.91152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621335467,6.6115,151.13,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621335965,6.611,151.14,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621336465,6.611,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745621337567,6.611,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621341370,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621342975,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621343474,23.58,151.16,151.13,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745621344271,6.6107,151.15,151.13,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745621344774,6.6107,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621345173,30.1902,151.16,151.13,13.94252032]
["bitfinex-derivatives","SOLF0:USTF0",1745621346177,6.6105,151.15,151.13,13.94252032]
["bitfinex-derivatives","SOLF0:USTF0",1745621346474,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621346673,23.58,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621346973,30.1902,151.16,151.14,13.94232032]
["bitfinex-derivatives","SOLF0:USTF0",1745621347373,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621350272,30.1902,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745621350777,30.1902,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621350966,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621355176,6.6105,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621356377,6.6105,151.15,151.13,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745621356676,23.58,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621356872,30.91152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621357080,7.33152032,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621357577,6.6117,151.13,151.1,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621357772,7.33152032,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621357980,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621358478,6.6116,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621358875,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621359482,6.6116,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621359683,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621360090,6.6116,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621361087,23.58,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621361387,23.58,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621361588,30.1903,151.16,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621362489,6.6105,151.15,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621363891,30.1902,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745621364388,30.1902,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745621365190,30.1902,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621366592,30.1902,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745621368293,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621368495,23.58,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621368895,30.1902,151.16,151.14,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745621369596,6.6105,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621370394,30.1903,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621370896,30.1903,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745621371300,30.1903,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621371598,6.6105,151.15,151.13,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745621372200,30.1903,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745621373101,30.1903,151.16,151.14,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745621375400,30.1903,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621376101,30.1903,151.16,151.14,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745621379804,6.6103,151.16,151.14,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745621383208,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621383907,6.6103,151.16,151.09,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745621383908,23.56,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621384310,23.56,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621384511,6.6093,151.18,151.16,13.94132032]
["bitfinex-derivatives","SOLF0:USTF0",1745621384901,23.56,151.19,151.16,13.94132032]
["bitfinex-derivatives","SOLF0:USTF0",1745621384902,23.56,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621385307,23.56,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621386010,30.1689,151.19,151.17,13.94092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621388010,30.1689,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621388912,30.1689,151.19,151.17,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745621389616,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621397816,7.33152032,151.18,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621398017,7.33152032,151.17,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621398316,6.6109,151.14,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621399819,6.6109,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621400023,6.6113,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621400428,23.56,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621400619,6.6122,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621402424,6.6115,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621402824,30.1707,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621403026,30.1707,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621403624,23.56,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621403919,6.6102,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621404123,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621404723,23.56,151.18,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621407225,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621407421,23.56,151.18,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621408327,23.56,151.18,151.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745621409025,30.1692,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621409725,6.6096,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745621409928,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621414427,6.6096,151.17,151.15,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745621415730,30.1694,151.18,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621416331,23.56,151.18,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621417833,30.87152032,151.21,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621419134,6.6092,151.18,151.16,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621419834,6.6092,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621420035,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621420235,6.6096,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621420429,6.6094,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621420929,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621421835,6.6096,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621424735,7.33152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621425035,7.33152032,151.17,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621425231,6.6108,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621425535,6.6108,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621426435,6.6103,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621426735,23.54,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621426931,23.54,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621427436,6.6092,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621438746,23.54,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621439349,6.6098,151.17,151.15,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745621439853,6.6098,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745621440049,6.6098,151.17,151.15,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745621440753,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621441356,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621441553,7.33152032,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621441753,6.6112,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621441953,6.6112,151.14,151.11,13.94342032]
["bitfinex-derivatives","SOLF0:USTF0",1745621443354,6.6112,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621443554,6.6112,151.14,151.12,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745621445455,6.6107,151.15,151.12,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745621445656,7.33152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621445856,30.87152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621446156,6.6101,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621447255,6.6101,151.16,151.14,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745621447751,6.6098,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621447952,6.6098,151.17,151.15,13.94202032]
["bitfinex-derivatives","SOLF0:USTF0",1745621449955,6.6098,151.17,151.14,13.94212032]
["bitfinex-derivatives","SOLF0:USTF0",1745621450756,6.6098,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745621452059,6.6098,151.17,151.14,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745621454956,7.33152032,151.17,151.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745621455253,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621455758,6.6107,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745621456057,6.6107,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621456457,6.6107,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745621456758,6.6107,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621457558,6.6107,151.15,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621458759,6.6109,151.14,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621458959,7.33152032,151.17,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621459860,6.6108,151.15,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621460258,7.33152032,151.17,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621460861,6.611,151.14,151.12,13.94292032]
["bitfinex-derivatives","SOLF0:USTF0",1745621461061,6.611,151.14,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621461761,6.6114,151.13,151.11,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745621463062,6.6118,151.12,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621464262,6.6115,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621464861,6.6115,151.13,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621465060,6.6118,151.12,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621465562,7.33152032,151.15,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621465961,6.6116,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621468064,6.6116,151.13,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621468562,6.6116,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621468763,6.6107,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621469163,6.6107,151.15,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745621470060,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621470061,6.6109,151.14,151.12,13.94312032]
["bitfinex-derivatives","SOLF0:USTF0",1745621470265,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621471364,6.6107,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745621472869,7.33152032,151.17,151.12,13.94312032]
["bitfinex-derivatives","SOLF0:USTF0",1745621474271,6.6109,151.15,151.12,13.94312032]
["bitfinex-derivatives","SOLF0:USTF0",1745621474471,6.6109,151.15,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745621474772,6.6109,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621474972,7.33152032,151.17,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621476074,6.6113,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621477073,6.6113,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621479880,6.6122,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621480175,30.87152032,151.15,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621480576,6.612,151.12,151.1,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745621485179,6.612,151.12,151.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745621489381,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621489581,7.33152032,151.12,151.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1745621489984,7.33152032,151.12,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621490485,7.33152032,151.12,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621490886,6.613,151.1,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621491087,7.33152032,151.11,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621491685,13.94412032,151.11,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621491984,7.33152032,151.11,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621493287,6.6127,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621502005,6.6127,151.1,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621502294,6.6132,151.09,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621502494,30.85152032,151.11,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621502694,6.613,151.1,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621503102,6.613,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621505702,6.6131,151.09,151.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745621506505,6.6129,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621507201,7.33152032,151.1,150.96,1.15195551]
["bitfinex-derivatives","SOLF0:USTF0",1745621507406,7.33152032,151.04,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621507606,30.85152032,151.04,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621507807,30.85152032,151.04,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621507808,6.616,151.03,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621508002,6.616,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621508503,6.6162,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621509806,6.6162,151.02,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621510310,6.6166,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621511010,6.6166,151.01,150.99,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745621512908,6.6166,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621513209,30.85152032,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621513805,6.6168,151.01,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621514108,6.6168,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621515610,6.6168,151.01,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621516610,6.6164,151.02,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621517511,6.6167,151.01,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621518009,6.6167,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621518806,6.6167,151.01,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621519110,6.6163,151.02,150.99,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621519310,7.33152032,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621519513,6.6169,151.01,150.98,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745621519712,6.6169,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621520212,6.6169,151.01,150.99,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621520908,13.2218,151.15,151.0,30.87152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621521117,86.07972955,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621521413,6.612,151.12,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621522715,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621523215,6.6124,151.11,151.07,13.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1745621523614,7.33152032,151.11,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621524011,7.33152032,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621524218,7.33152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621524618,6.6149,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621525420,7.33152032,151.07,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621525717,6.6157,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621527219,6.6158,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621528016,6.6158,151.03,151.01,13.94802032]
["bitfinex-derivatives","SOLF0:USTF0",1745621528216,6.6158,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621528418,6.6162,151.02,150.99,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745621529317,6.6159,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621530017,6.6162,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621530521,6.6162,151.02,151.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745621532023,6.6167,151.01,150.99,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745621532716,6.6167,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621533621,23.54,151.05,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621533915,6.6155,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621534122,23.54,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621534724,30.1551,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621535017,23.54,151.05,151.03,13.94712032]
["bitfinex-derivatives","SOLF0:USTF0",1745621535214,23.54,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621535923,23.54,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745621536123,30.1337,151.08,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621536324,30.1337,151.08,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621536623,30.1337,151.08,151.05,13.94602032]
["bitfinex-derivatives","SOLF0:USTF0",1745621538226,6.614,151.07,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745621539027,30.1338,151.08,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745621540227,6.614,151.07,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745621542330,30.1337,151.08,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745621542929,6.6141,151.07,151.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745621543533,6.6148,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621543727,6.6148,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621544030,23.52,151.08,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621544229,30.1338,151.08,151.05,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621544529,23.52,151.08,151.05,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621545533,6.6142,151.07,151.05,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621547129,6.6144,151.06,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621549837,6.6141,151.07,151.05,13.94632032]
["bitfinex-derivatives","SOLF0:USTF0",1745621550235,6.6141,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621551134,6.6141,151.07,151.05,13.94632032]
["bitfinex-derivatives","SOLF0:USTF0",1745621551937,6.6141,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621552931,6.6141,151.07,151.05,13.94622032]
["bitfinex-derivatives","SOLF0:USTF0",1745621553137,6.6141,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621553836,6.6141,151.07,151.05,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621556437,30.1338,151.08,151.05,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621556634,23.52,151.08,151.06,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745621556932,23.52,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621557338,23.52,151.11,151.07,13.94552032]
["bitfinex-derivatives","SOLF0:USTF0",1745621557539,6.6132,151.09,151.07,13.94552032]
["bitfinex-derivatives","SOLF0:USTF0",1745621558140,6.6132,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621559041,6.6129,151.1,151.08,13.94502032]
["bitfinex-derivatives","SOLF0:USTF0",1745621560348,6.6131,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621560540,6.6131,151.09,151.07,13.94522032]
["bitfinex-derivatives","SOLF0:USTF0",1745621562247,6.6128,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745621563949,6.6131,151.09,151.07,13.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1745621564249,6.6131,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621564549,6.6131,151.09,151.07,13.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1745621568655,30.85152032,151.11,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621569859,6.6143,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621573166,6.6132,151.09,151.06,13.94562032]
["bitfinex-derivatives","SOLF0:USTF0",1745621573362,23.52,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621573864,6.6129,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621574065,23.52,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621574266,23.52,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621574465,6.6127,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621575064,6.6134,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621577171,6.6129,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621579172,6.6129,151.1,151.08,13.94502032]
["bitfinex-derivatives","SOLF0:USTF0",1745621579870,6.6129,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621580073,7.33152032,151.14,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621580272,7.33152032,151.14,151.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745621580273,23.52,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621580572,6.6118,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621581274,6.6122,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621581572,23.52,151.13,151.09,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745621581878,6.6122,151.11,151.09,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745621582172,6.6122,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621582373,6.6127,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621582672,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621583176,6.6125,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621583475,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621584576,6.6119,151.12,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745621585075,6.6123,151.11,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745621586578,7.33152032,151.11,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621588284,6.6135,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621588482,30.85152032,151.13,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621588682,30.85152032,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621588884,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621589182,6.6127,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621590185,6.6131,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621591084,6.6129,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621591885,6.6123,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621592182,23.52,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621592385,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621592583,6.6126,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621592980,6.6126,151.11,151.09,13.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1745621593284,6.612,151.12,151.09,13.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1745621593484,6.612,151.12,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621593685,30.1315,151.13,151.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745621593984,30.1315,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621594183,23.52,151.13,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745621594986,6.6118,151.12,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745621595187,23.52,151.13,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745621595487,23.52,151.13,151.1,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621596089,30.1315,151.13,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745621596290,30.1315,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621596588,23.52,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621596787,23.52,151.13,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621597390,6.6118,151.12,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621598891,30.1316,151.13,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621599593,6.6119,151.12,151.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745621599793,23.52,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621600188,6.612,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621600388,6.612,151.12,151.07,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745621600588,6.612,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621602786,30.1316,151.13,151.1,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621602986,30.1316,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621603287,23.52,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621603592,6.6118,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621604388,6.6122,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621607493,6.6127,151.1,151.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745621607692,6.6127,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621608488,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621610192,6.612,151.12,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745621612795,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621613494,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621614093,6.6121,151.12,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745621614395,23.52,151.13,151.09,13.94452032]
["bitfinex-derivatives","SOLF0:USTF0",1745621614597,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621615196,6.6124,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621615498,23.52,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621615688,6.612,151.12,151.09,13.94432032]
["bitfinex-derivatives","SOLF0:USTF0",1745621617393,23.52,151.13,151.09,13.94432032]
["bitfinex-derivatives","SOLF0:USTF0",1745621617597,30.1314,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621618797,23.52,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621619395,30.1317,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621621701,30.1317,151.13,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621621997,6.6117,151.13,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621623199,6.6117,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621624699,6.6117,151.13,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621627700,6.6111,151.14,151.11,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745621630104,6.6111,151.14,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745621631312,6.6111,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621633811,6.6111,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745621634215,6.6111,151.14,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621634513,6.6114,151.13,151.11,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745621637021,6.6114,151.13,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745621637219,6.6118,151.12,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621637420,7.33152032,151.15,151.1,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745621637823,6.6111,151.14,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621638222,7.33152032,151.15,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621638423,6.6114,151.13,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621640121,6.6114,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621640425,6.6114,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621640621,6.6114,151.13,151.1,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745621644529,6.6114,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621646531,6.6114,151.13,151.1,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745621648933,6.6114,151.13,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745621649135,30.83152032,151.16,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621649433,30.83152032,151.16,151.1,13.94382032]
["bitfinex-derivatives","SOLF0:USTF0",1745621650032,6.6116,151.13,151.1,13.94382032]
["bitfinex-derivatives","SOLF0:USTF0",1745621656340,6.6116,151.13,151.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745621656640,6.6116,151.13,151.1,13.94382032]
["bitfinex-derivatives","SOLF0:USTF0",1745621656831,6.6116,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621660339,6.6111,151.14,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745621662837,7.33152032,151.14,151.08,9.35602032]
["bitfinex-derivatives","SOLF0:USTF0",1745621663033,7.33152032,151.14,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621663237,7.33152032,151.12,151.07,9.36542032]
["bitfinex-derivatives","SOLF0:USTF0",1745621663437,6.6131,151.09,151.07,13.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1745621664241,6.6136,151.08,151.06,13.94562032]
["bitfinex-derivatives","SOLF0:USTF0",1745621664641,7.33152032,151.1,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621664843,6.6135,151.09,151.06,13.94582032]
["bitfinex-derivatives","SOLF0:USTF0",1745621665541,6.6135,151.08,151.06,13.94582032]
["bitfinex-derivatives","SOLF0:USTF0",1745621667143,7.33152032,151.09,151.04,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745621667339,7.33152032,151.09,151.04,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621667640,23.48,151.08,151.04,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621667941,6.6144,151.06,151.04,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621668944,6.6142,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621671548,6.6144,151.06,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621672348,6.6144,151.06,151.04,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621672850,6.6144,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621673043,6.6144,151.06,151.03,13.94712032]
["bitfinex-derivatives","SOLF0:USTF0",1745621674149,6.6144,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621674848,6.6144,151.06,151.04,13.94682032]
["bitfinex-derivatives","SOLF0:USTF0",1745621676747,6.6144,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621677850,6.6148,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621678052,6.6148,151.05,151.03,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621679954,6.6153,151.04,151.02,18.00922032]
["bitfinex-derivatives","SOLF0:USTF0",1745621680159,7.33152032,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621680555,6.6155,151.04,151.01,13.94782032]
["bitfinex-derivatives","SOLF0:USTF0",1745621681855,7.33152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621682061,30.81152032,151.08,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621682359,30.81152032,151.08,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621682759,6.615,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621684562,6.615,151.05,151.03,13.94722032]
["bitfinex-derivatives","SOLF0:USTF0",1745621685564,6.6153,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621686059,6.6153,151.04,151.02,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745621686060,6.6153,151.04,151.02,13.94742032]
["bitfinex-derivatives","SOLF0:USTF0",1745621687465,6.6153,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621691066,6.6157,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621693266,6.6155,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621696480,6.6155,151.04,151.01,13.94792032]
["bitfinex-derivatives","SOLF0:USTF0",1745621699081,6.6155,151.04,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745621700981,6.6151,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745621701281,6.6151,151.05,151.02,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621701783,6.6153,151.04,151.02,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621703287,6.6151,151.05,151.02,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621705485,6.6151,151.05,151.03,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745621705783,6.6151,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621706084,6.6151,151.05,151.02,13.94742032]
["bitfinex-derivatives","SOLF0:USTF0",1745621707982,7.33152032,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621708186,7.33152032,151.06,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621708487,7.33152032,151.06,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621708690,7.33152032,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621709080,30.83152032,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621710290,6.6169,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745621710692,30.83152032,151.04,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745621710888,7.33152032,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745621711790,6.6169,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745621711991,30.83152032,151.04,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745621712690,6.6165,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621713288,6.6171,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621713496,6.6171,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621714293,6.6171,151.02,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745621714495,6.6171,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621715294,6.6171,151.02,150.99,13.94942032]
["bitfinex-derivatives","SOLF0:USTF0",1745621716695,6.6166,151.03,151.0,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745621716894,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621717195,6.6166,151.03,151.01,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745621720795,30.83152032,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621720995,7.33152032,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621721296,6.6171,151.02,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745621722096,30.1162,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621722400,30.81152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621722697,6.6152,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621723294,6.6155,151.05,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621723798,30.81152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621723990,23.48,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621724193,23.48,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621724398,23.48,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621725199,23.48,151.07,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621725200,6.6155,151.05,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621725400,23.48,151.07,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621726102,6.6153,151.06,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621727001,6.6157,151.05,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621727803,6.6157,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621729415,23.48,151.07,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621729908,6.6157,151.05,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621731611,6.6153,151.06,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745621731812,23.48,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621732514,30.0949,151.07,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745621732810,30.0949,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621733012,30.0949,151.07,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745621734515,30.0949,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745621734714,23.48,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745621735113,23.48,151.07,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621736716,30.0947,151.07,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621740821,23.48,151.07,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621742220,6.6144,151.08,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621743021,6.6147,151.07,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745621743728,6.6144,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621744524,6.6146,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621745623,6.6144,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621745823,30.81152032,151.1,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621746326,6.6144,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621747026,6.6144,151.08,151.06,13.94652032]
["bitfinex-derivatives","SOLF0:USTF0",1745621748021,6.6139,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745621749526,6.6139,151.09,151.07,13.94612032]
["bitfinex-derivatives","SOLF0:USTF0",1745621751729,6.6139,151.09,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621751924,6.6142,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621752223,6.6142,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621753532,6.6142,151.08,151.06,13.94652032]
["bitfinex-derivatives","SOLF0:USTF0",1745621760227,6.6142,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621760433,6.6146,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621760630,23.48,151.1,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621760831,6.6144,151.08,151.06,13.94642032]
["bitfinex-derivatives","SOLF0:USTF0",1745621762034,6.6144,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621763536,6.6146,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621764236,7.33152032,151.09,150.98,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745621764431,7.33152032,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621765339,6.6163,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621765531,7.33152032,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621766041,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621775446,6.616,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621777443,6.616,151.04,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745621781646,7.33152032,151.07,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745621782044,6.6159,151.05,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745621783343,6.6159,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745621783648,6.6159,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621787246,6.6159,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621788248,7.33152032,151.05,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745621788550,7.33152032,151.03,150.97,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621788746,23.46,151.02,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621789150,6.6179,151.0,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621789349,23.46,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621789549,23.46,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621789849,6.6171,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621790450,23.46,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621790451,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621790651,23.46,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621791050,6.6167,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621791349,23.46,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621792149,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621793852,6.6162,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621794453,6.6162,151.04,151.01,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745621794951,6.6162,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621795554,6.6162,151.04,151.01,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745621795852,30.0757,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621797252,23.46,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621798053,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621802752,6.617,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621804758,23.46,151.05,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621804958,23.46,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621805560,6.6159,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621805856,23.46,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621806161,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621807958,6.6169,151.02,151.0,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621810359,6.6166,151.03,151.0,13.94892032]
["bitfinex-derivatives","SOLF0:USTF0",1745621811565,6.6166,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621813066,6.6161,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621813764,6.6164,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745621824872,6.6162,151.04,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745621825478,6.6162,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621826173,6.6165,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621829685,6.6162,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621829984,23.46,151.06,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621830586,6.6163,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621830785,6.6163,151.04,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745621830985,6.6163,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621831686,6.6163,151.04,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621832384,6.6165,151.03,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745621834189,6.6165,151.03,151.0,13.94902032]
["bitfinex-derivatives","SOLF0:USTF0",1745621834996,7.33152032,151.05,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621835287,7.33152032,151.03,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621835492,23.44,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621835791,6.6181,151.0,150.97,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745621835988,23.44,151.02,150.97,17.79312032]
["bitfinex-derivatives","SOLF0:USTF0",1745621836193,6.6186,150.98,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621837295,6.6182,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621838991,6.6186,150.98,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621839896,30.77152032,151.02,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621839897,6.6183,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621841693,6.6183,150.99,150.97,13.95052032]
["bitfinex-derivatives","SOLF0:USTF0",1745621843395,23.44,151.02,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745621843595,23.44,151.02,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621844001,6.618,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621847198,6.618,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745621847499,6.618,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621850802,6.618,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621859106,6.618,151.0,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621862210,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621862410,30.77152032,151.02,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621863513,6.6179,151.0,150.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745621865309,7.33152032,151.0,150.93,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745621865509,7.33152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621865711,30.77152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621866010,6.6195,150.96,150.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745621866305,6.6195,150.96,150.94,13.95162032]
["bitfinex-derivatives","SOLF0:USTF0",1745621867007,23.44,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621867213,23.44,151.01,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621867412,23.44,151.01,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745621867413,23.44,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621867614,6.6177,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621868413,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621869312,6.6179,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621870413,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621872515,6.6179,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621873015,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621874014,6.6179,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621875015,6.6179,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621875213,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621878115,6.618,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621878614,23.44,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621879214,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621879712,23.44,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621879916,6.6177,151.0,150.98,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745621880817,6.6177,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621882516,6.6177,151.0,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621883419,6.6177,151.0,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745621883716,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621884016,23.44,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621884317,6.6179,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621885720,6.6179,151.0,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621886322,6.6179,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621887121,6.6179,151.0,150.98,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745621888118,6.6179,151.0,150.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745621888318,6.6179,151.0,150.98,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745621888820,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621894220,6.6181,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621894425,6.6186,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621897327,6.619,150.97,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621898730,6.6187,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621899832,6.6187,150.98,150.96,13.95092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621900032,6.6184,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621900332,23.44,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621901232,6.6178,151.0,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621904433,6.6178,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621906336,6.6178,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621908839,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621909642,6.6181,150.99,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621909938,23.44,151.02,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621909939,6.6179,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621911542,6.6181,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621912544,6.6179,151.0,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745621915341,6.6181,150.99,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745621915542,6.6181,150.99,150.97,13.95032032]
["bitfinex-derivatives","SOLF0:USTF0",1745621915846,30.77152032,151.02,150.95,11.44552032]
["bitfinex-derivatives","SOLF0:USTF0",1745621916042,30.77152032,151.02,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745621916243,30.77152032,151.02,150.96,13.95092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621917246,6.6185,150.99,150.96,13.95092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621918045,6.6186,150.98,150.96,13.95092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621922851,6.6183,150.99,150.96,13.95092032]
["bitfinex-derivatives","SOLF0:USTF0",1745621923149,6.6183,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621929357,6.6178,151.0,150.98,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745621929552,6.6178,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621930855,23.42,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621931154,23.42,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621931855,6.6168,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621941962,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621942163,23.42,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621943068,6.6168,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621951671,6.6165,151.03,151.01,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745621952567,6.6165,151.03,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745621952568,30.0361,151.04,151.02,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745621953275,23.42,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745621953771,23.42,151.07,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745621953970,6.6155,151.05,151.03,13.94792032]
["bitfinex-derivatives","SOLF0:USTF0",1745621954573,6.6154,151.06,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745621954773,23.42,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621954971,23.42,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621956573,30.0346,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621956873,23.42,151.07,151.06,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621957072,23.4,151.1,151.06,13.94662032]
["bitfinex-derivatives","SOLF0:USTF0",1745621957273,6.6141,151.09,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621957473,6.6141,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621973497,6.6144,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621977395,6.614,151.09,151.07,13.94602032]
["bitfinex-derivatives","SOLF0:USTF0",1745621978291,6.614,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621979699,23.4,151.1,151.08,13.94542032]
["bitfinex-derivatives","SOLF0:USTF0",1745621980003,23.4,151.13,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621980297,23.4,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621980499,6.6129,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621981702,6.6127,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621981903,23.4,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745621982199,6.6129,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622000211,6.6127,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622000410,6.6127,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622001105,30.0122,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622001312,6.6122,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622001610,23.38,151.16,151.12,13.94392032]
["bitfinex-derivatives","SOLF0:USTF0",1745622001803,23.38,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622002214,29.9907,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622002912,6.6111,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622025921,13.2175,151.21,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622026226,23.36,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622026422,23.36,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622026621,29.9689,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622033430,6.6094,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622047629,23.36,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622047630,29.9692,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622047830,6.6092,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622048538,6.6083,151.22,151.19,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745622048740,6.6083,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622052434,7.33152032,151.22,151.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745622052737,7.33152032,151.22,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622055243,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622056242,6.6098,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622059947,30.69152032,151.19,151.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745622060145,23.36,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622060348,6.6124,151.12,151.11,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745622060546,7.33152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622060750,30.69152032,151.14,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622060949,6.6133,151.1,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622061153,7.33152032,151.12,151.07,9.25282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622062552,6.6136,151.1,151.07,9.25282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622063153,6.6136,151.1,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622063551,6.6131,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622063851,6.6131,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622065758,6.6131,151.11,151.09,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622070562,6.6126,151.12,151.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745622070750,6.6126,151.12,151.1,13.94482032]
["bitfinex-derivatives","SOLF0:USTF0",1745622071456,6.6126,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622071663,6.6122,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622072261,6.6122,151.13,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622072761,6.6124,151.12,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622073761,7.33152032,151.12,151.07,9.25282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622074369,6.6136,151.1,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622074665,7.33152032,151.12,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622075665,6.6138,151.09,151.07,9.25282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622076472,6.6135,151.1,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622076672,7.33152032,151.12,151.07,9.25282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622077275,6.6138,151.09,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622078475,6.6135,151.1,151.07,15.86742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622079980,6.6135,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745622080178,7.33152032,151.08,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622080676,6.6151,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622080978,7.33152032,151.08,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622081779,7.33152032,151.06,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622081975,23.36,151.05,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622082176,6.6166,151.03,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745622082472,6.6166,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622082876,23.36,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622083073,23.36,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622083271,30.69152032,151.08,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745622083477,7.33152032,151.06,150.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745622083677,7.33152032,151.06,151.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745622083976,7.33152032,151.06,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622084280,6.6158,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745622084880,13.94672032,151.06,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745622085074,7.33152032,151.06,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745622086177,6.6156,151.05,151.02,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622086579,7.33152032,151.06,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622086780,6.6156,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622087079,7.33152032,151.06,150.99,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745622087283,6.6173,151.01,150.99,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745622093885,23.36,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622094079,23.36,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622094279,6.6157,151.05,151.02,13.94812032]
["bitfinex-derivatives","SOLF0:USTF0",1745622094487,6.6157,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622094990,1.9369,151.13,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622095288,7.33152032,151.11,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622095478,6.6142,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622096389,6.6145,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622096590,6.6145,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622098383,6.6145,151.08,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622102790,7.33152032,151.09,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745622102995,7.33152032,151.06,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622103792,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622105392,23.36,151.08,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745622105594,7.33152032,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622105991,6.6166,151.03,151.0,13.94902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622106691,6.6166,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622106896,6.6161,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622110802,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622117505,6.6164,151.03,151.0,13.94902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622119612,6.6164,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745622120716,6.6164,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622120912,6.6162,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622121108,30.69152032,151.08,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622121313,23.36,151.07,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745622121511,23.36,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622122114,6.6155,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622123009,6.6155,151.05,151.02,13.94812032]
["bitfinex-derivatives","SOLF0:USTF0",1745622123416,6.6155,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745622124012,6.6155,151.05,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745622125016,6.6161,151.04,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745622125517,6.6161,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622125817,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622126014,6.6164,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622126320,7.33152032,151.06,150.99,9.23682032]
["bitfinex-derivatives","SOLF0:USTF0",1745622126522,7.33152032,151.04,150.99,9.23682032]
["bitfinex-derivatives","SOLF0:USTF0",1745622127516,6.6175,151.01,150.99,9.23682032]
["bitfinex-derivatives","SOLF0:USTF0",1745622128019,6.6175,151.01,150.99,15.85492032]
["bitfinex-derivatives","SOLF0:USTF0",1745622129509,23.36,151.07,150.99,15.85492032]
["bitfinex-derivatives","SOLF0:USTF0",1745622129510,7.33152032,151.06,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745622129809,7.33152032,151.06,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622130118,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622130718,6.6169,151.02,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745622130918,6.6169,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622138822,6.6169,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622140222,6.6169,151.02,151.0,13.94912032]
["bitfinex-derivatives","SOLF0:USTF0",1745622141924,6.6166,151.03,151.0,13.94912032]
["bitfinex-derivatives","SOLF0:USTF0",1745622142625,6.616,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622142819,23.36,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622143020,23.36,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622143421,6.6155,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622147829,23.36,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622148029,23.36,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622148230,29.9749,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622148532,23.36,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622148722,23.36,151.07,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745622149231,23.36,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622149732,23.36,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622150629,6.6151,151.06,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622150924,7.33152032,151.06,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622151130,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622158527,6.6166,151.03,151.01,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745622159133,23.36,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745622159432,23.36,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622159632,6.6154,151.06,151.03,13.94772032]
["bitfinex-derivatives","SOLF0:USTF0",1745622165832,6.6154,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622166041,30.69152032,151.08,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622167240,6.6156,151.05,151.03,13.94782032]
["bitfinex-derivatives","SOLF0:USTF0",1745622167542,7.33152032,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622167736,6.6166,151.03,151.01,13.94842032]
["bitfinex-derivatives","SOLF0:USTF0",1745622167936,6.6166,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622168641,6.6161,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622168839,6.6161,151.04,151.01,13.94852032]
["bitfinex-derivatives","SOLF0:USTF0",1745622171142,7.33152032,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622171342,23.36,151.08,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622171841,6.6151,151.06,151.03,13.94752032]
["bitfinex-derivatives","SOLF0:USTF0",1745622172646,6.6151,151.06,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745622174247,6.6148,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622175645,23.36,151.08,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622176146,29.9742,151.08,151.05,13.94682032]
["bitfinex-derivatives","SOLF0:USTF0",1745622179148,6.6147,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622179753,29.9744,151.08,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622180153,23.36,151.08,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622180452,6.6147,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622182552,29.9744,151.08,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622182853,23.36,151.08,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622183252,6.6149,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622184053,29.9744,151.08,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622188456,6.6146,151.07,151.05,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622189058,6.6151,151.06,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622189249,6.6151,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622189560,6.6151,151.06,151.03,13.94762032]
["bitfinex-derivatives","SOLF0:USTF0",1745622190451,6.6159,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622190656,7.33152032,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622190958,7.33152032,151.03,150.99,9.23682032]
["bitfinex-derivatives","SOLF0:USTF0",1745622191258,7.33152032,151.01,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622191456,7.33152032,150.99,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622192054,6.6188,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622192759,13.94982032,150.99,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622198862,13.94982032,150.99,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745622202264,6.6183,150.99,150.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745622202457,37.28942032,151.0,150.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745622202661,23.34,151.0,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622202860,23.34,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622203061,30.69152032,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622203265,30.69152032,151.03,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622203564,6.6177,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745622203864,7.33152032,151.01,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622204161,7.33152032,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622204566,13.94862032,151.02,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745622204863,7.33152032,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622205063,30.69152032,151.03,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622205264,6.6171,151.02,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745622206364,6.6173,151.01,150.98,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745622207467,6.6173,151.01,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745622211371,6.6177,151.0,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745622211869,6.6177,151.0,150.97,13.95032032]
["bitfinex-derivatives","SOLF0:USTF0",1745622213174,6.6177,151.0,150.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745622213369,6.6177,151.0,150.97,13.95032032]
["bitfinex-derivatives","SOLF0:USTF0",1745622213974,7.33152032,151.0,150.93,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745622214168,7.33152032,150.98,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622214573,7.33152032,150.98,150.94,13.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622214867,23.34,150.99,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622215072,6.6188,150.98,150.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622218472,6.6192,150.97,150.94,13.95172032]
["bitfinex-derivatives","SOLF0:USTF0",1745622219169,6.6192,150.97,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745622219369,6.6192,150.97,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622219569,23.34,150.99,150.94,13.95162032]
["bitfinex-derivatives","SOLF0:USTF0",1745622219868,23.34,150.99,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622220065,6.6191,150.97,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622220578,6.6191,150.97,150.94,13.95172032]
["bitfinex-derivatives","SOLF0:USTF0",1745622221175,7.33152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622221475,7.33152032,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622221776,6.6197,150.96,150.93,13.95202032]
["bitfinex-derivatives","SOLF0:USTF0",1745622222373,30.67152032,150.99,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622222678,23.34,150.99,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622223179,6.6192,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622225679,6.6188,150.98,150.95,13.95142032]
["bitfinex-derivatives","SOLF0:USTF0",1745622226481,6.6188,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622226673,6.6191,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622226875,7.33152032,150.96,150.84,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745622227074,7.33152032,150.94,150.87,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745622227378,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622227578,23.34,150.91,150.85,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745622227779,23.34,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622228178,6.6228,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622228880,6.6223,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622229176,7.33152032,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622230183,7.33152032,150.9,150.85,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745622230371,6.6227,150.89,150.85,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745622230777,29.9619,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622230978,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622231276,23.36,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622231477,6.6213,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622231674,23.36,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622231984,6.6216,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622232283,23.36,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622232984,23.36,150.96,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622233184,23.36,150.99,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622233384,29.9784,150.99,150.95,13.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1745622233883,23.36,150.99,150.95,13.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1745622234478,6.6188,150.98,150.95,13.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1745622238185,6.619,150.97,150.95,13.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1745622240683,23.34,151.02,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622240887,23.34,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622241385,6.6176,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622241890,6.6176,151.01,150.98,13.95002032]
["bitfinex-derivatives","SOLF0:USTF0",1745622242589,6.6176,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622243088,29.957,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622243390,29.957,151.02,150.99,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745622245284,29.957,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622245888,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622247189,29.957,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622247689,29.9558,151.05,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622247882,23.34,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622248385,6.616,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622248892,29.9557,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622249785,6.6159,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622250089,6.6159,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622253195,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622255187,6.6161,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622257087,6.6161,151.04,151.02,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622257391,29.9557,151.05,151.02,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622258791,29.9557,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622259495,29.9557,151.05,151.02,13.94822032]
["bitfinex-derivatives","SOLF0:USTF0",1745622259992,29.9557,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622261292,23.34,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622265197,6.6153,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622265799,6.6153,151.06,151.04,13.94742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622266198,6.6148,151.07,151.04,13.94742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622268300,6.6152,151.06,151.04,13.94742032]
["bitfinex-derivatives","SOLF0:USTF0",1745622269000,6.6152,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622272500,23.34,151.08,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622274000,6.6155,151.05,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622274202,7.33152032,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622274900,6.6164,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622276106,6.617,151.02,151.0,13.94902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622276602,6.617,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622283406,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622284308,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622284808,6.6173,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622288512,6.6178,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622289213,6.6175,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622289416,6.6175,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622290408,6.617,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622290613,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622290815,23.34,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622291418,29.9565,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622293318,6.6169,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622294015,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622296717,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622296925,6.617,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622298524,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622300525,6.6171,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622300824,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622301119,6.6168,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622301424,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622301724,6.6171,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622302223,29.9568,151.03,151.0,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745622303225,6.6169,151.02,151.0,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745622303424,6.6169,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622304320,6.6169,151.02,151.0,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745622306727,29.9566,151.03,151.0,13.94922032]
["bitfinex-derivatives","SOLF0:USTF0",1745622308228,29.9566,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622309127,6.6168,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622309728,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622309924,7.33152032,151.02,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622310229,6.6195,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622310426,23.34,150.99,150.94,13.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622310626,23.34,150.99,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622310929,6.6188,150.98,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622311129,6.6188,150.98,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745622311327,23.34,150.99,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622311628,23.34,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622311823,23.34,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622312028,6.6173,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622313024,23.34,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622313829,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622315132,6.6185,151.0,150.97,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745622315330,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622320734,6.6185,151.0,150.98,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745622321033,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622322435,6.6185,151.0,150.98,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745622324034,6.6205,150.96,150.93,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745622324235,30.67152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622325038,6.6203,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622325338,23.34,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622325541,6.62,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622325839,23.34,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622326038,23.34,150.98,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622329341,29.9592,150.98,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622329640,29.9592,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622330040,29.9592,150.98,150.95,13.95192032]
["bitfinex-derivatives","SOLF0:USTF0",1745622331540,6.6197,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622331735,30.67152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622332544,6.6199,150.97,150.93,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622332744,30.67152032,150.98,150.93,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622333345,6.6202,150.96,150.93,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622335845,6.6199,150.97,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745622337043,6.6199,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622339647,23.34,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622340144,23.34,150.98,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622340346,6.6203,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622346053,6.6198,150.97,150.94,13.95242032]
["bitfinex-derivatives","SOLF0:USTF0",1745622348453,6.6202,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622350456,6.6198,150.97,150.94,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622351256,6.6202,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622351555,30.67152032,150.98,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622352556,6.6208,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622352855,30.67152032,150.98,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622353058,6.6219,150.92,150.89,31.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745622353256,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622354054,6.6216,150.93,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622354656,6.6216,150.93,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622354856,29.9611,150.94,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622355459,23.34,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622355756,23.34,150.97,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622355957,6.6203,150.96,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745622356158,23.34,150.97,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745622356360,23.34,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622356659,6.6202,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622356858,23.34,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622357460,6.6202,150.96,150.93,13.95282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622358063,6.6207,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622358456,30.67152032,150.97,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622359361,30.67152032,150.97,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622359561,7.33152032,150.95,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622360160,6.6219,150.92,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622361059,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622363463,6.6223,150.91,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622363664,7.33152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622364465,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622364864,7.33152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622365065,6.6223,150.91,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622365665,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622366667,6.6223,150.91,150.89,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745622367064,6.6223,150.91,150.89,9.21472032]
["bitfinex-derivatives","SOLF0:USTF0",1745622367266,6.6227,150.9,150.87,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622367466,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622367767,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622368369,6.623,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622369473,6.623,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745622369969,23.34,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622370169,23.34,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622370764,23.34,150.93,150.91,13.95342032]
["bitfinex-derivatives","SOLF0:USTF0",1745622372371,6.621,150.94,150.91,13.95342032]
["bitfinex-derivatives","SOLF0:USTF0",1745622373771,6.6208,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622375172,6.621,150.94,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622376663,6.6207,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622378466,29.9603,150.96,150.93,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622378671,6.6203,150.96,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622378967,23.34,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622379269,23.34,150.97,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622381171,29.9597,150.97,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622381672,23.34,150.97,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622381871,6.6194,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622383574,29.9585,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622383774,29.9585,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622384674,23.34,151.0,150.98,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745622384875,23.34,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622385075,23.34,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622385269,23.34,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622385574,6.6177,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622385775,85.94234373,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622386074,6.6173,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622386471,23.34,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622388078,6.617,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622389578,6.618,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622390278,6.6177,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622391383,6.6172,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622391982,6.6175,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622392490,42.66847968,151.0,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745622392682,39.53047968,151.0,150.99,13.95032032]
["bitfinex-derivatives","SOLF0:USTF0",1745622395485,23.34,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622395781,23.32,151.07,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622395986,29.9355,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622396588,29.9355,151.07,151.03,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745622396883,29.9355,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622398791,6.6162,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622399489,6.6159,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622399688,23.32,151.07,151.03,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622399990,29.9355,151.07,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622400886,23.32,151.07,151.05,13.94752032]
["bitfinex-derivatives","SOLF0:USTF0",1745622401091,30.65152032,151.1,151.05,13.94752032]
["bitfinex-derivatives","SOLF0:USTF0",1745622401393,29.9344,151.1,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622401692,23.32,151.1,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622402193,6.6145,151.09,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622403593,29.9342,151.1,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622403797,23.32,151.1,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622404195,29.9342,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622405094,6.6144,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622405295,6.6144,151.09,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622405700,6.6148,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622406796,29.9342,151.1,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622407299,6.6145,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622407798,6.6145,151.09,151.06,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622408601,7.33152032,151.13,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622408798,23.32,151.12,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622410003,6.6138,151.11,151.08,13.94622032]
["bitfinex-derivatives","SOLF0:USTF0",1745622410396,23.32,151.12,151.05,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745622410594,7.33152032,151.1,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622410796,7.33152032,151.09,151.05,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622410997,7.33152032,151.09,151.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745622410998,7.33152032,151.08,151.03,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622411198,7.33152032,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622411393,30.65152032,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622411896,6.6159,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622413909,6.6155,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622414405,6.6155,151.07,151.04,13.94792032]
["bitfinex-derivatives","SOLF0:USTF0",1745622414912,6.6151,151.08,151.04,13.94792032]
["bitfinex-derivatives","SOLF0:USTF0",1745622415900,6.6151,151.08,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745622416409,6.6151,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622417013,37.26612032,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622417610,6.6151,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622419515,6.6153,151.07,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622420209,6.6157,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622420414,7.33152032,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622421013,6.616,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622421716,23.32,151.09,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622421915,23.32,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622422313,6.6151,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622423320,29.9346,151.09,151.06,13.94702032]
["bitfinex-derivatives","SOLF0:USTF0",1745622423616,23.32,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622423816,23.32,151.09,151.07,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745622424118,23.32,151.09,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622424418,6.6149,151.08,151.06,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622425517,6.6147,151.09,151.06,13.94722032]
["bitfinex-derivatives","SOLF0:USTF0",1745622425919,23.3,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622426212,29.9131,151.13,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745622426412,29.9131,151.13,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622426610,29.9131,151.13,151.1,13.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1745622426915,6.6132,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622428319,29.9129,151.13,151.1,13.94542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622431422,23.3,151.13,151.11,13.94502032]
["bitfinex-derivatives","SOLF0:USTF0",1745622431622,23.3,151.16,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622431822,23.3,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622432120,23.3,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622432522,6.6111,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622433521,13.94212032,151.18,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622433723,6.6106,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622434424,6.6109,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622434613,93.23386405,151.19,151.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745622434916,93.23386405,151.19,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622435317,93.23386405,151.19,151.13,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745622435517,93.23386405,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622435821,6.6112,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622440024,6.6106,151.18,151.15,13.94332032]
["bitfinex-derivatives","SOLF0:USTF0",1745622440424,6.6106,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622440925,7.33152032,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622440926,23.3,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622441225,23.3,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622441423,6.6092,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622443727,23.3,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622443922,23.3,151.23,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622444124,30.63152032,151.26,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622444626,6.6081,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622445126,6.6072,151.26,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745622445425,6.6072,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622445625,6.6072,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622445827,30.15172,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622446324,6.85172,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622448235,6.607,151.26,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622456435,6.608,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622456636,0.24502,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622457437,6.6077,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622459337,6.6079,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622459939,6.6076,151.25,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622460140,0.24502,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622460437,6.6079,151.24,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622460635,30.61152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622461132,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622461738,6.6085,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622462537,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622464545,6.6085,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622464947,30.61152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622465348,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622465846,6.6093,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622466450,6.609,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622466841,30.61152032,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622467242,6.609,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622468855,6.6085,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622469150,6.6085,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622474456,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622474957,30.61152032,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622475157,6.6085,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622477554,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622479156,6.6087,151.22,151.18,29.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745622479360,7.33152032,151.23,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622480455,7.33152032,151.23,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622480662,7.33152032,151.21,151.15,9.26792032]
["bitfinex-derivatives","SOLF0:USTF0",1745622480864,23.28,151.2,151.15,15.87952032]
["bitfinex-derivatives","SOLF0:USTF0",1745622481061,7.33152032,151.19,151.14,32.60592032]
["bitfinex-derivatives","SOLF0:USTF0",1745622481262,7.33152032,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622481663,6.611,151.17,151.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745622481858,6.611,151.17,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622482161,23.28,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622482554,23.28,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622482954,23.28,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622483565,6.6109,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622488167,23.28,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622488168,6.6107,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622489068,6.6103,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622489464,6.6103,151.19,151.16,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622490169,6.6105,151.18,151.16,13.94282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622491170,6.6105,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622493370,6.6109,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622493971,6.6115,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622496873,6.6115,151.16,151.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745622497073,6.6115,151.16,151.13,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745622497481,6.6118,151.15,151.13,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745622497773,7.33152032,151.19,151.13,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745622497973,6.6116,151.16,151.13,13.94402032]
["bitfinex-derivatives","SOLF0:USTF0",1745622502273,6.6116,151.16,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622504675,6.6111,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622504878,23.28,151.2,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622505077,6.6109,151.18,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622505378,7.33152032,151.19,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622505580,6.611,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622506879,6.611,151.17,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622507478,6.611,151.17,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622508475,6.611,151.17,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622508676,6.6107,151.18,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622510584,6.6107,151.18,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745622511182,6.6107,151.18,151.15,13.94322032]
["bitfinex-derivatives","SOLF0:USTF0",1745622511583,6.6107,151.18,151.15,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622511784,6.6103,151.19,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745622512682,6.6105,151.18,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745622513386,23.28,151.2,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745622513982,6.6104,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622514486,29.8898,151.2,151.17,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745622514685,6.6098,151.2,151.17,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745622514983,30.61152032,151.21,151.17,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745622515687,6.6102,151.19,151.17,13.94222032]
["bitfinex-derivatives","SOLF0:USTF0",1745622517887,6.6102,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622520489,6.6105,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622521790,6.6102,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622523492,6.6102,151.19,151.17,13.94242032]
["bitfinex-derivatives","SOLF0:USTF0",1745622523891,6.6102,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622524293,6.6105,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622524796,6.6103,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622526293,7.33152032,151.2,151.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745622526485,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622526692,23.28,151.21,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622526886,23.28,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622527495,6.61,151.19,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622529997,23.28,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622530398,23.28,151.21,151.18,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745622530897,6.6096,151.2,151.18,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745622533901,6.6096,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622535500,23.28,151.24,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622535697,23.28,151.24,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622536193,6.6091,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622537501,6.6092,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622538098,7.33152032,151.23,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745622538299,7.33152032,151.23,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622539302,6.6105,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622541910,6.6103,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622543418,6.6105,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622544321,6.6101,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622545720,6.6105,151.18,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622546215,23.28,151.22,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622546621,6.6103,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622547021,6.6103,151.19,151.17,13.94232032]
["bitfinex-derivatives","SOLF0:USTF0",1745622547320,6.6098,151.2,151.17,13.94232032]
["bitfinex-derivatives","SOLF0:USTF0",1745622547521,6.6098,151.2,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622552228,6.6093,151.21,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622552526,6.6093,151.21,151.19,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622554827,29.8889,151.22,151.19,13.94152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622555126,29.8889,151.22,151.19,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622555328,23.28,151.22,151.17,9.36802032]
["bitfinex-derivatives","SOLF0:USTF0",1745622555628,23.28,151.22,151.17,13.94232032]
["bitfinex-derivatives","SOLF0:USTF0",1745622556728,0.24789,151.27,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622556929,0.24789,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622558430,0.24789,151.27,151.25,13.93892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622558931,62.60234373,151.29,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622559125,62.60234373,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622559327,6.6051,151.31,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622559528,62.60234373,151.33,151.29,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622559826,6.6048,151.31,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622560327,62.60234373,151.33,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622560529,6.6047,151.32,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622560827,62.60234373,151.33,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622561326,34.61422032,151.36,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622561519,6.6046,151.32,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622561724,34.61422032,151.36,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622561926,34.61422032,151.36,151.32,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622562120,0.28682,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622565331,6.88992,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622566931,0.28682,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622568033,0.28682,151.35,151.34,13.93502032]
["bitfinex-derivatives","SOLF0:USTF0",1745622568733,0.28682,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622569432,6.88992,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622569634,0.28682,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622569834,0.28682,151.35,151.34,13.93502032]
["bitfinex-derivatives","SOLF0:USTF0",1745622571833,6.6019,151.38,151.34,13.93502032]
["bitfinex-derivatives","SOLF0:USTF0",1745622572135,6.6019,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622575738,6.6004,151.42,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622575939,23.28,151.46,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622576138,23.28,151.46,151.44,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622576338,6.5987,151.45,151.44,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622576639,23.28,151.46,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622576832,6.5996,151.43,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622577938,7.33152032,151.45,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622578640,6.6004,151.41,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622578832,23.28,151.42,151.38,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622579037,7.33152032,151.41,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622579235,6.6018,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622580741,6.6029,151.36,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622581732,6.6031,151.35,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622584641,6.6029,151.36,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622585140,23.28,151.38,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622586042,6.6029,151.36,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622587645,23.28,151.41,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622587845,23.28,151.41,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622588345,6.6017,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622590545,6.6026,151.36,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622593454,6.6024,151.37,151.35,13.93452032]
["bitfinex-derivatives","SOLF0:USTF0",1745622593749,30.61152032,151.41,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622594053,6.6017,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622599456,23.28,151.44,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622599651,30.61152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622599855,6.6009,151.4,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622600155,7.33152032,151.42,151.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745622600351,7.33152032,151.42,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622600558,6.6017,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622602252,6.6015,151.39,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622602455,30.61152032,151.44,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745622602655,30.61152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622603257,30.61152032,151.44,151.39,13.93272032]
["bitfinex-derivatives","SOLF0:USTF0",1745622603456,6.6005,151.41,151.39,13.93272032]
["bitfinex-derivatives","SOLF0:USTF0",1745622603857,30.61152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622604252,6.6006,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622605459,6.6009,151.4,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622606459,6.6007,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622606860,30.61152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622607061,6.6009,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622607362,6.6009,151.41,151.39,13.93272032]
["bitfinex-derivatives","SOLF0:USTF0",1745622607859,6.6003,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745622608059,23.28,151.44,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622608465,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622609963,23.28,151.44,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745622610164,23.28,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622610664,6.6007,151.41,151.39,13.93272032]
["bitfinex-derivatives","SOLF0:USTF0",1745622613870,6.6001,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745622614373,23.28,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622616175,6.6002,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745622616473,23.28,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622616774,6.6002,151.42,151.39,13.93252032]
["bitfinex-derivatives","SOLF0:USTF0",1745622617676,23.28,151.44,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622619074,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622623483,29.8792,151.44,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745622623684,6.5992,151.44,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622623884,6.6002,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622624280,30.69152032,151.47,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622624481,6.5997,151.43,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622624784,30.69152032,151.47,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622626483,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622631188,23.36,151.47,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622631383,23.36,151.47,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622631886,6.5989,151.45,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622633292,6.5989,151.45,151.43,13.93092032]
["bitfinex-derivatives","SOLF0:USTF0",1745622635595,6.5984,151.46,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745622635888,6.5984,151.46,151.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622638997,30.61152032,151.48,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622639198,7.33152032,151.47,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622639498,6.5991,151.44,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622639897,7.33152032,151.46,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622641299,6.6,151.43,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622645497,6.5994,151.44,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622645698,7.33152032,151.47,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622646802,6.5996,151.43,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622647402,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622648302,6.5998,151.43,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622649801,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622650000,7.33152032,151.44,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622650304,6.6004,151.42,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622650598,7.33152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622650999,6.6008,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622652204,6.6002,151.42,151.39,13.93282032]
["bitfinex-derivatives","SOLF0:USTF0",1745622652404,23.28,151.44,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622652606,23.28,151.47,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622652806,6.5989,151.45,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622653606,6.5991,151.44,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622659316,7.33152032,151.46,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622660014,6.6,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622660211,7.33152032,151.46,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622660410,7.33152032,151.46,151.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745622660614,6.6002,151.42,151.41,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622664820,6.6009,151.4,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622665722,6.6006,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622665922,7.33152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622666318,6.6007,151.41,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622667422,7.33152032,151.44,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622667423,6.6009,151.4,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622668023,6.6016,151.39,151.36,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745622668228,6.6016,151.39,151.38,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622669319,7.33152032,151.42,151.38,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622669523,6.6011,151.4,151.36,27.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745622669825,6.6011,151.4,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622671321,23.28,151.45,151.39,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622671526,23.28,151.45,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622671728,6.5994,151.44,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622671929,30.57152032,151.48,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622672328,6.5989,151.45,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622674631,6.5991,151.44,151.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622675728,6.5996,151.43,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622677433,6.5993,151.44,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622677831,30.57152032,151.48,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622678632,7.33152032,151.46,151.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622680134,6.6004,151.41,151.4,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622680334,30.57152032,151.44,151.38,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622681034,6.6013,151.39,151.38,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622683036,6.6018,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622683534,6.6015,151.39,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622687438,6.6017,151.38,151.37,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622690237,30.57152032,151.4,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622691442,6.6024,151.37,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622693043,6.6024,151.37,151.35,13.93452032]
["bitfinex-derivatives","SOLF0:USTF0",1745622694135,6.6024,151.37,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622695047,6.6024,151.37,151.35,13.93452032]
["bitfinex-derivatives","SOLF0:USTF0",1745622696446,6.6024,151.37,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622697447,6.6026,151.36,151.35,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622698147,6.6031,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622698647,6.6031,151.35,151.33,13.93542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622699047,6.6028,151.36,151.33,13.93542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622700950,7.33152032,151.38,151.33,13.93542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622700951,6.6031,151.35,151.33,13.93542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622701150,7.33152032,151.38,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622702751,6.6033,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622703046,7.33152032,151.38,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622703453,6.6033,151.35,151.33,13.93542032]
["bitfinex-derivatives","SOLF0:USTF0",1745622705856,6.6033,151.35,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622706554,6.6033,151.35,151.33,13.93532032]
["bitfinex-derivatives","SOLF0:USTF0",1745622707851,6.6035,151.34,151.32,9.40392032]
["bitfinex-derivatives","SOLF0:USTF0",1745622708058,7.33152032,151.36,151.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745622708247,7.33152032,151.36,151.31,30.57152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622708557,6.6041,151.33,151.31,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622708748,30.57152032,151.36,151.31,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622709651,6.6044,151.32,151.31,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622709857,7.33152032,151.34,151.29,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622710352,6.6048,151.31,151.29,13.93692032]
["bitfinex-derivatives","SOLF0:USTF0",1745622710556,7.33152032,151.34,151.29,13.93692032]
["bitfinex-derivatives","SOLF0:USTF0",1745622710858,6.6046,151.32,151.29,13.93692032]
["bitfinex-derivatives","SOLF0:USTF0",1745622711356,6.6049,151.31,151.29,13.93692032]
["bitfinex-derivatives","SOLF0:USTF0",1745622711556,6.6049,151.31,151.29,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622712556,6.6046,151.32,151.29,13.93722032]
["bitfinex-derivatives","SOLF0:USTF0",1745622712755,6.6046,151.32,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622713960,6.6035,151.35,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622714258,23.24,151.36,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622714556,6.6024,151.37,151.34,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622716860,6.6024,151.37,151.34,13.93492032]
["bitfinex-derivatives","SOLF0:USTF0",1745622718559,6.6021,151.38,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745622718759,6.6021,151.38,151.36,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622719258,29.8415,151.39,151.36,13.93392032]
["bitfinex-derivatives","SOLF0:USTF0",1745622720465,7.33152032,151.38,151.32,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745622720658,7.33152032,151.38,151.33,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622721363,6.6029,151.36,151.33,13.93522032]
["bitfinex-derivatives","SOLF0:USTF0",1745622721662,7.33152032,151.35,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622721866,6.6038,151.34,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745622722263,6.6038,151.34,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622722463,6.6038,151.34,151.3,13.93642032]
["bitfinex-derivatives","SOLF0:USTF0",1745622723062,6.6038,151.34,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745622723264,6.6038,151.34,151.31,13.93622032]
["bitfinex-derivatives","SOLF0:USTF0",1745622724163,6.604,151.33,151.31,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622725966,6.6044,151.32,151.31,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622727165,6.6044,151.32,151.3,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622731063,7.33152032,151.32,151.28,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622731263,7.33152032,151.32,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622731468,7.33152032,151.3,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622731665,6.6059,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622731872,7.33152032,151.3,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622732368,6.6061,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622735670,6.6059,151.29,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622740473,6.6061,151.28,151.27,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622741580,6.6061,151.28,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745622741782,6.6061,151.28,151.25,13.93892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622742482,6.6061,151.28,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745622744984,6.6059,151.29,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745622746484,6.6061,151.28,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745622747385,6.6061,151.28,151.25,13.93872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622748490,7.33152032,151.29,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622748992,6.6069,151.27,151.25,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622749991,7.33152032,151.28,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622751291,6.6072,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622753194,6.6072,151.26,151.24,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745622753492,6.6072,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622753894,6.6068,151.27,151.24,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745622754595,7.33152032,151.28,151.24,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745622755393,6.6071,151.26,151.24,13.93932032]
["bitfinex-derivatives","SOLF0:USTF0",1745622755590,6.6071,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622757894,6.6074,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622758196,7.33152032,151.28,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622758796,6.6072,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622761199,30.59152032,151.27,151.18,475.5]
["bitfinex-derivatives","SOLF0:USTF0",1745622761399,30.59152032,151.27,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622763299,6.6079,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622764202,6.6076,151.25,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622764601,6.6076,151.25,151.22,13.94012032]
["bitfinex-derivatives","SOLF0:USTF0",1745622766400,6.6079,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622766902,6.6079,151.24,151.22,13.94022032]
["bitfinex-derivatives","SOLF0:USTF0",1745622767103,6.6079,151.24,151.22,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622768201,6.6083,151.23,151.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622768405,7.33152032,151.25,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622768798,6.609,151.22,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622770801,6.609,151.22,151.2,13.94112032]
["bitfinex-derivatives","SOLF0:USTF0",1745622771003,6.6085,151.23,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622773607,6.6087,151.22,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622774104,7.33152032,151.26,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622774304,6.6082,151.24,151.21,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622774501,23.26,151.27,151.23,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622774708,6.6075,151.25,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622775307,6.6073,151.26,151.24,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622775606,7.33152032,151.25,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622775906,6.6099,151.2,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622776106,7.33152032,151.22,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622776605,6.6099,151.2,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622777708,6.61,151.19,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622778407,7.33152032,151.22,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622778611,6.6098,151.2,151.18,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745622779309,6.6098,151.2,151.18,9.38852032]
["bitfinex-derivatives","SOLF0:USTF0",1745622779810,6.6098,151.2,151.18,15.99902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622780109,6.6098,151.2,151.18,9.38852032]
["bitfinex-derivatives","SOLF0:USTF0",1745622781913,6.6098,151.2,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622782512,6.6094,151.21,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622784413,6.6096,151.2,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622784615,7.33152032,151.22,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622784914,6.6093,151.21,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622791521,6.6093,151.21,151.18,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745622791720,6.6093,151.21,151.18,15.99892032]
["bitfinex-derivatives","SOLF0:USTF0",1745622792426,6.6097,151.2,151.18,9.38852032]
["bitfinex-derivatives","SOLF0:USTF0",1745622793721,6.6094,151.21,151.18,15.99902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622795723,6.6097,151.2,151.18,15.99902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622796223,6.6097,151.2,151.18,9.38852032]
["bitfinex-derivatives","SOLF0:USTF0",1745622796824,6.6097,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622800020,6.6103,151.19,151.17,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622800321,7.33152032,151.2,151.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622800521,7.33152032,151.2,151.14,9.36142032]
["bitfinex-derivatives","SOLF0:USTF0",1745622801226,6.6112,151.17,151.14,15.97332032]
["bitfinex-derivatives","SOLF0:USTF0",1745622801420,6.6112,151.17,151.14,9.36142032]
["bitfinex-derivatives","SOLF0:USTF0",1745622801620,7.33152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622802324,6.6116,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622804022,6.6113,151.17,151.14,13.94362032]
["bitfinex-derivatives","SOLF0:USTF0",1745622804727,6.6113,151.17,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745622805221,6.6113,151.17,151.14,13.94362032]
["bitfinex-derivatives","SOLF0:USTF0",1745622807332,23.26,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622807827,6.6105,151.18,151.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745622808023,23.26,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622808225,475.96,151.24,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622808430,6.6094,151.21,151.18,13.94172032]
["bitfinex-derivatives","SOLF0:USTF0",1745622809532,6.6094,151.21,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622809937,6.609,151.22,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622812039,6.609,151.22,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745622816347,6.609,151.22,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745622817448,6.6092,151.21,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745622819844,23.26,151.23,151.2,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745622820348,29.8686,151.23,151.2,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745622822149,6.6088,151.22,151.2,13.94102032]
["bitfinex-derivatives","SOLF0:USTF0",1745622823847,6.6092,151.21,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622824040,23.26,151.23,151.2,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622824351,6.609,151.22,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745622824550,23.26,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745622825053,6.6094,151.21,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745622825951,6.6096,151.2,151.18,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745622826348,7.33152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622826549,7.33152032,151.22,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622827347,7.33152032,151.22,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745622827857,6.6101,151.19,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622828253,7.33152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622828553,6.6098,151.2,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745622828754,6.6098,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622829354,6.6094,151.21,151.18,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745622829652,6.6094,151.21,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622829953,6.6094,151.21,151.18,13.94172032]
["bitfinex-derivatives","SOLF0:USTF0",1745622831353,6.6089,151.22,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622831654,23.26,151.23,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622831856,7.33152032,151.22,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622832353,6.6098,151.2,151.18,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622837357,6.6098,151.2,151.18,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745622838758,6.6093,151.21,151.18,13.94192032]
["bitfinex-derivatives","SOLF0:USTF0",1745622839558,6.6093,151.21,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622840357,6.6093,151.21,151.18,13.94182032]
["bitfinex-derivatives","SOLF0:USTF0",1745622848764,6.6089,151.22,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622850160,6.6092,151.21,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745622852669,7.33152032,151.22,151.15,25.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745622852968,7.33152032,151.22,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622853265,6.6104,151.19,151.16,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745622853567,7.33152032,151.22,151.16,13.94262032]
["bitfinex-derivatives","SOLF0:USTF0",1745622853765,6.6108,151.18,151.14,13.94332032]
["bitfinex-derivatives","SOLF0:USTF0",1745622854166,23.26,151.19,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622854362,6.6117,151.16,151.13,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745622854568,7.33152032,151.18,151.13,9.23992032]
["bitfinex-derivatives","SOLF0:USTF0",1745622854866,6.6117,151.16,151.13,9.23992032]
["bitfinex-derivatives","SOLF0:USTF0",1745622856167,6.6117,151.16,151.13,15.85262032]
["bitfinex-derivatives","SOLF0:USTF0",1745622857164,7.33152032,151.18,151.13,9.23992032]
["bitfinex-derivatives","SOLF0:USTF0",1745622857165,6.6118,151.15,151.13,9.23992032]
["bitfinex-derivatives","SOLF0:USTF0",1745622857370,6.6118,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622861271,6.6116,151.16,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622862170,6.6118,151.15,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622862770,7.33152032,151.18,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622862771,6.6116,151.16,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622863766,6.6118,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622864372,6.6116,151.16,151.13,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745622865374,6.6118,151.15,151.13,13.94412032]
["bitfinex-derivatives","SOLF0:USTF0",1745622865875,6.6118,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622866272,6.6115,151.16,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622866874,6.6115,151.16,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622867273,6.6119,151.15,151.13,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622867973,6.6115,151.16,151.13,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622869375,7.33152032,151.16,151.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622869578,23.26,151.19,151.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622869579,7.33152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622869779,6.6125,151.14,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622870176,30.59152032,151.15,151.11,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622870479,6.6125,151.14,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622870778,23.26,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622871475,23.26,151.15,151.12,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745622872080,29.8719,151.15,151.12,13.94462032]
["bitfinex-derivatives","SOLF0:USTF0",1745622875277,476.0,151.23,151.14,13.94372032]
["bitfinex-derivatives","SOLF0:USTF0",1745622875581,23.26,151.22,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622875783,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622876081,6.6107,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622876382,7.33152032,151.2,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622877480,7.33152032,151.2,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745622877682,7.33152032,151.2,151.14,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745622877882,6.6113,151.17,151.14,13.94352032]
["bitfinex-derivatives","SOLF0:USTF0",1745622879082,6.6118,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622879382,6.6118,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622880182,6.6118,151.15,151.12,13.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1745622880385,6.6118,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622880583,6.6116,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622880883,6.6116,151.16,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745622881084,6.6118,151.15,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622881475,6.6118,151.15,151.12,13.94422032]
["bitfinex-derivatives","SOLF0:USTF0",1745622881680,6.6118,151.16,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622881979,6.6118,151.16,151.12,13.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1745622882885,6.6118,151.15,151.12,13.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1745622883284,30.59152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622883482,6.6116,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622884580,6.6111,151.17,151.14,13.94342032]
["bitfinex-derivatives","SOLF0:USTF0",1745622884784,6.6111,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622884985,23.26,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622885484,29.8708,151.18,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622887984,6.6109,151.17,151.16,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622901201,30.59152032,151.18,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622901708,6.6116,151.16,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622904503,6.6118,151.15,151.14,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622906302,6.6129,151.13,151.12,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622907707,6.6133,151.12,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622911310,6.6135,151.11,151.1,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622911512,7.33152032,151.11,151.06,7.61419032]
["bitfinex-derivatives","SOLF0:USTF0",1745622911712,7.33152032,151.1,151.06,7.61419032]
["bitfinex-derivatives","SOLF0:USTF0",1745622912013,6.6153,151.07,151.06,0.28267]
["bitfinex-derivatives","SOLF0:USTF0",1745622913611,13.94682032,151.07,151.06,0.28267]
["bitfinex-derivatives","SOLF0:USTF0",1745622914307,7.33152032,151.07,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622914509,7.33152032,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622914709,30.59152032,151.05,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622914912,13.94842032,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622915715,13.94842032,151.04,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745622915916,6.6169,151.04,151.0,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745622916109,30.59152032,151.05,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622916110,6.6171,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622917111,6.6168,151.04,151.0,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745622917314,13.94832032,151.04,151.0,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745622917610,6.6171,151.03,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622918215,7.33152032,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622918411,23.26,151.05,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622918914,23.26,151.05,151.02,13.94862032]
["bitfinex-derivatives","SOLF0:USTF0",1745622920016,23.26,151.05,151.03,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745622920215,13.94702032,151.07,151.03,13.94842032]
["bitfinex-derivatives","SOLF0:USTF0",1745622920514,7.33152032,151.07,151.03,13.94842032]
["bitfinex-derivatives","SOLF0:USTF0",1745622920711,6.616,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622921523,6.6162,151.05,151.02,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745622922120,13.94742032,151.06,151.02,13.94882032]
["bitfinex-derivatives","SOLF0:USTF0",1745622922420,30.59152032,151.08,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745622922819,6.6156,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622923118,6.6156,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622924216,6.6156,151.07,151.04,13.94802032]
["bitfinex-derivatives","SOLF0:USTF0",1745622925516,6.6156,151.07,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622927225,6.6156,151.07,151.04,13.94812032]
["bitfinex-derivatives","SOLF0:USTF0",1745622929923,6.6157,151.06,151.04,13.94812032]
["bitfinex-derivatives","SOLF0:USTF0",1745622930924,6.6157,151.06,151.04,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622935029,6.6157,151.06,151.04,13.94802032]
["bitfinex-derivatives","SOLF0:USTF0",1745622935224,23.26,151.08,151.04,13.94802032]
["bitfinex-derivatives","SOLF0:USTF0",1745622935431,23.26,151.11,151.07,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622935632,23.26,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622935830,6.6144,151.09,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622936032,30.59152032,151.12,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622936438,6.6136,151.11,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622936924,6.6136,151.11,151.08,13.94632032]
["bitfinex-derivatives","SOLF0:USTF0",1745622937234,6.614,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622938235,6.6137,151.11,151.08,13.94632032]
["bitfinex-derivatives","SOLF0:USTF0",1745622941530,6.614,151.1,151.08,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622941738,23.26,151.12,150.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622941739,7.33152032,151.09,150.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745622941933,7.33152032,151.06,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622942134,13.94752032,151.06,151.02,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622942639,6.616,151.06,151.02,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622942932,23.26,151.07,151.02,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622943134,6.6162,151.05,151.02,13.94872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622944640,6.6162,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622945739,6.6166,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622945937,23.26,151.07,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622946739,6.6164,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622947241,6.6166,151.04,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622951046,6.617,151.03,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622955749,7.33152032,151.04,150.99,11.28532032]
["bitfinex-derivatives","SOLF0:USTF0",1745622956048,6.6184,151.0,150.99,11.28532032]
["bitfinex-derivatives","SOLF0:USTF0",1745622956646,6.6184,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622957248,6.6181,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622960150,6.6184,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622960650,6.6182,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622970351,6.6177,151.02,150.99,13.95022032]
["bitfinex-derivatives","SOLF0:USTF0",1745622971346,6.618,151.01,150.99,13.95022032]
["bitfinex-derivatives","SOLF0:USTF0",1745622974355,6.618,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622974851,6.6177,151.02,150.99,13.95022032]
["bitfinex-derivatives","SOLF0:USTF0",1745622975058,23.26,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622975355,30.59152032,151.06,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622975551,6.6168,151.04,151.01,13.94902032]
["bitfinex-derivatives","SOLF0:USTF0",1745622978258,30.59152032,151.06,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622978456,23.26,151.06,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622979259,6.6162,151.05,151.03,13.94832032]
["bitfinex-derivatives","SOLF0:USTF0",1745622979456,6.6162,151.05,151.03,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622980060,6.6162,151.05,151.02,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745622982259,6.6166,151.04,151.02,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745622984857,6.6166,151.04,150.98,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745622985062,7.33152032,151.04,150.98,13.48872032]
["bitfinex-derivatives","SOLF0:USTF0",1745622985264,7.33152032,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622985466,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622985659,30.59152032,151.02,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622987267,30.59152032,151.02,150.96,13.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622988864,6.6189,150.99,150.96,13.95152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622989271,6.6195,150.98,150.95,13.95202032]
["bitfinex-derivatives","SOLF0:USTF0",1745622989463,7.33152032,151.0,150.95,13.95202032]
["bitfinex-derivatives","SOLF0:USTF0",1745622989864,6.6196,150.98,150.95,13.95202032]
["bitfinex-derivatives","SOLF0:USTF0",1745622990071,6.6196,150.98,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745622990364,6.6189,150.99,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622990570,7.33152032,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622990870,13.95012032,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622991665,6.6188,150.99,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745622992970,6.6186,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745622993169,6.6186,151.0,150.97,13.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1745622995473,6.6189,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622996272,6.6186,151.0,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622996673,7.33152032,151.01,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622996871,7.33152032,151.01,150.97,13.95102032]
["bitfinex-derivatives","SOLF0:USTF0",1745622997066,7.33152032,151.01,150.91,29.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745622997271,7.33152032,151.0,150.91,29.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745622997473,7.33152032,151.0,150.95,13.95162032]
["bitfinex-derivatives","SOLF0:USTF0",1745622997977,6.6191,150.99,150.96,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745622998376,7.33152032,151.0,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745622998578,6.619,150.99,150.95,13.95182032]
["bitfinex-derivatives","SOLF0:USTF0",1745622999376,7.33152032,150.99,150.94,13.95232032]
["bitfinex-derivatives","SOLF0:USTF0",1745622999881,6.6199,150.97,150.94,13.95232032]
["bitfinex-derivatives","SOLF0:USTF0",1745623004880,6.6199,150.97,150.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745623005176,6.6204,150.96,150.93,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623006181,6.6206,150.95,150.92,13.95322032]
["bitfinex-derivatives","SOLF0:USTF0",1745623006480,7.33152032,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623006684,6.6211,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623007980,6.6211,150.94,150.91,35.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745623008180,6.6211,150.94,150.91,43.15972032]
["bitfinex-derivatives","SOLF0:USTF0",1745623009379,7.33152032,150.96,150.91,11.23762032]
["bitfinex-derivatives","SOLF0:USTF0",1745623009573,7.33152032,150.94,150.91,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745623010081,6.6218,150.93,150.91,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745623011080,6.6218,150.93,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623011280,30.61152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623011580,30.61152032,150.94,150.89,13.95432032]
["bitfinex-derivatives","SOLF0:USTF0",1745623011781,6.6216,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623012486,6.6216,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745623012678,6.6216,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623013573,6.6216,150.93,150.89,13.95432032]
["bitfinex-derivatives","SOLF0:USTF0",1745623013775,6.6216,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623013979,6.6219,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623014281,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623014580,23.28,150.94,150.86,9.39552032]
["bitfinex-derivatives","SOLF0:USTF0",1745623014783,7.33152032,150.9,150.86,9.39552032]
["bitfinex-derivatives","SOLF0:USTF0",1745623015082,30.61152032,150.9,150.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745623015283,30.61152032,150.9,150.85,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745623015284,30.61152032,150.9,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745623015480,7.33152032,150.88,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745623015782,6.6241,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745623016084,7.33152032,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745623016480,13.95542032,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745623016780,7.33152032,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745623016981,6.6234,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745623017182,30.61152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623017487,7.33152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623017683,6.6243,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623017983,6.6243,150.87,150.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745623018484,13.95532032,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745623019084,13.95532032,150.88,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745623019284,7.33152032,150.88,150.86,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745623019485,6.6233,150.89,150.86,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745623020285,6.6233,150.89,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745623020886,6.6233,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745623021184,23.28,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623021382,23.28,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745623021582,23.28,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623022190,6.6221,150.92,150.89,13.95442032]
["bitfinex-derivatives","SOLF0:USTF0",1745623022387,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623022888,13.95362032,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745623025193,13.95362032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623025194,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623025691,7.33152032,150.92,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745623026093,23.28,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623026395,23.28,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623027997,23.28,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745623029489,23.28,150.96,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623029694,23.28,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623029896,29.9002,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623030090,23.28,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623030496,23.28,150.96,150.94,13.95242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623030902,23.28,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623031196,29.9003,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623033196,23.28,150.96,150.94,13.95242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623035298,23.28,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745623036400,30.65152032,150.99,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745623036896,37.27062032,150.99,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745623037095,29.9391,150.99,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745623037701,6.6193,150.98,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745623038900,6.6193,150.98,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745623039097,6.6198,150.97,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623040101,6.6198,150.97,150.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745623040598,7.33152032,150.96,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623040803,7.33152032,150.94,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623041003,7.33152032,150.94,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623041205,6.6225,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623041397,6.6225,150.91,150.88,13.95492032]
["bitfinex-derivatives","SOLF0:USTF0",1745623041597,6.6225,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623042201,23.32,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623042501,23.32,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623042897,6.6215,150.93,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623047108,6.622,150.92,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745623047706,6.6223,150.91,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623051411,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623052509,23.32,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623052710,23.32,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623054012,29.9408,150.95,150.92,13.95342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623054210,23.32,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623054408,30.65152032,150.98,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623055416,6.6205,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623057612,6.6205,150.96,150.94,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623058015,6.6199,150.97,150.94,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623059615,6.6201,150.96,150.94,13.95252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623062213,6.6201,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623062414,6.6197,150.97,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623062614,23.32,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623062815,23.32,150.98,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745623063310,23.32,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623063615,23.32,150.98,150.96,13.95132032]
["bitfinex-derivatives","SOLF0:USTF0",1745623063913,6.6186,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745623064918,6.6189,150.99,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745623065215,6.6189,150.99,150.96,13.95142032]
["bitfinex-derivatives","SOLF0:USTF0",1745623066518,6.6189,150.99,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745623066715,6.6185,151.0,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623067120,6.6185,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745623067414,6.6189,150.99,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745623068319,6.6184,151.0,150.98,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623070622,6.6184,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623071523,6.6184,151.0,150.98,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623073325,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623073525,23.28,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623074024,6.6186,151.0,150.98,13.95072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623074325,6.6186,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623074926,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623077827,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623078028,23.28,151.01,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623079128,6.6188,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623080328,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623081429,6.6186,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623082227,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623092541,23.28,151.01,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745623092542,6.6197,150.97,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623093640,6.6195,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623094740,6.619,150.99,150.96,13.95142032]
["bitfinex-derivatives","SOLF0:USTF0",1745623095141,6.6193,150.98,150.96,13.95142032]
["bitfinex-derivatives","SOLF0:USTF0",1745623100847,23.28,151.01,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745623101148,23.28,151.01,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623101845,6.6188,150.99,150.96,13.95142032]
["bitfinex-derivatives","SOLF0:USTF0",1745623102042,23.28,151.01,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623102448,6.6186,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623102941,29.8981,151.01,150.98,13.95052032]
["bitfinex-derivatives","SOLF0:USTF0",1745623103147,23.28,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623103347,23.26,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623104248,6.6173,151.03,151.0,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623106252,6.6175,151.02,151.0,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623111458,6.6173,151.03,151.0,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623111756,23.26,151.04,151.0,13.94992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623111956,23.26,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623112458,6.6178,151.02,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623112758,6.6178,151.02,151.0,13.94982032]
["bitfinex-derivatives","SOLF0:USTF0",1745623113556,6.6173,151.03,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745623113758,23.26,151.04,151.02,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623114854,23.26,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623115460,23.26,151.04,150.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745623115656,7.33152032,151.03,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623117363,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623118062,23.26,151.04,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623118264,23.26,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623118662,6.6179,151.01,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623120864,6.6184,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623126572,6.6184,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623134167,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623134471,7.33152032,151.03,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623135364,6.6186,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623136972,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623137174,7.33152032,151.03,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623137974,6.6191,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623138271,7.33152032,151.03,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623138471,6.6184,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623141075,6.6181,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623141574,7.33152032,151.03,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623142376,6.6183,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623143179,6.6184,151.0,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623147676,6.6181,151.01,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623148181,30.59152032,151.04,150.99,13.95012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623148481,23.26,151.04,150.99,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623148785,23.26,151.04,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623149586,6.6172,151.03,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623152278,6.6175,151.02,151.01,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623152482,30.59152032,151.04,151.0,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623152679,7.33152032,151.02,150.98,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623152879,7.33152032,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623153784,6.6187,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623154381,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623159595,6.6186,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623168002,6.6187,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623168802,6.618,151.01,150.98,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623169201,23.26,151.02,150.98,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623169595,6.618,151.01,150.98,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623169804,23.26,151.02,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623170198,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623171404,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623175206,6.6185,151.0,150.98,13.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623175605,6.6185,151.0,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623176508,6.6188,150.99,150.98,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623176805,6.6188,150.99,150.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745623176806,6.6188,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623177605,6.6186,151.0,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623178109,6.6186,151.0,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623178910,6.6189,150.99,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623179713,6.6189,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623181312,6.6189,150.99,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623182713,6.6186,151.0,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623184215,6.6188,150.99,150.97,13.95112032]
["bitfinex-derivatives","SOLF0:USTF0",1745623184817,6.6188,150.99,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623187516,6.6192,150.98,150.97,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623187716,7.33152032,150.99,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623187918,7.33152032,150.99,150.93,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623188117,7.33152032,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623188318,30.59152032,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623188720,6.6208,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623189722,6.6203,150.96,150.93,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623190417,6.6203,150.96,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745623190626,29.8798,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623190922,23.26,150.97,150.95,13.95202032]
["bitfinex-derivatives","SOLF0:USTF0",1745623191122,6.6195,150.98,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623191417,6.6195,150.98,150.95,13.95182032]
["bitfinex-derivatives","SOLF0:USTF0",1745623191818,6.6195,150.98,150.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745623192021,6.6195,150.98,150.96,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623193422,6.6195,150.98,150.95,13.95182032]
["bitfinex-derivatives","SOLF0:USTF0",1745623193622,6.6197,150.97,150.95,13.95182032]
["bitfinex-derivatives","SOLF0:USTF0",1745623194324,6.6197,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623194622,6.6197,150.97,150.94,13.95232032]
["bitfinex-derivatives","SOLF0:USTF0",1745623197828,6.6197,150.97,150.95,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745623200628,6.6197,150.97,150.94,13.95232032]
["bitfinex-derivatives","SOLF0:USTF0",1745623203830,30.59152032,151.0,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623204634,6.6201,150.96,150.94,13.95242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623205731,7.33152032,150.98,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623206231,6.6214,150.93,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623207031,6.6212,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623207232,23.26,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623207732,6.6208,150.95,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745623208233,6.6208,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623209235,29.8803,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623209837,6.6206,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623211444,29.8802,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623211642,29.8802,150.96,150.93,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623214048,23.26,150.96,150.93,13.95292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623214351,6.6199,150.97,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623214949,6.6201,150.96,150.95,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623218851,6.6201,150.96,150.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745623218852,6.6201,150.96,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623220153,6.6206,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623221256,6.6206,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623223053,7.33152032,150.98,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623223054,6.6212,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623224452,23.26,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623224655,23.26,150.95,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623224656,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623225257,6.6221,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623226154,6.6221,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623230056,6.6221,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745623230359,6.6221,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623230755,6.6221,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623232755,6.6221,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623234260,6.6221,150.92,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745623234559,6.6221,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623234759,6.6224,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623240460,6.6224,150.91,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745623240862,6.6221,150.92,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745623242661,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623243260,6.6227,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623243864,6.6225,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623244263,30.59152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623244563,30.59152032,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623244765,30.59152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623245064,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623246260,6.6219,150.92,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745623246565,6.6224,150.91,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745623247365,6.6221,150.92,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745623249566,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623249866,6.6221,150.92,150.89,13.95442032]
["bitfinex-derivatives","SOLF0:USTF0",1745623251168,6.6226,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623252267,6.6226,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745623252566,6.6226,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623256168,6.6227,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623256364,6.6227,150.9,150.87,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745623258971,6.6227,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745623260467,6.6227,150.9,150.87,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745623261575,6.6232,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623262772,7.33152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623263473,6.6238,150.88,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745623263669,7.33152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623264072,6.6234,150.89,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745623264371,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623264972,6.6229,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745623266673,6.6232,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623266972,23.26,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623267472,23.26,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623268272,23.26,150.91,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623269172,23.26,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745623269371,6.6216,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745623269771,6.622,150.92,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745623271777,6.6216,150.93,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745623272480,6.622,150.92,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745623272881,6.622,150.92,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745623275980,6.622,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745623277879,6.622,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623278180,6.6224,150.91,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623279988,6.6221,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623280383,30.59152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623280682,6.6222,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623281286,6.6222,150.92,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745623281887,6.6224,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623282384,6.6236,150.88,150.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745623282686,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623284086,6.6248,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623285690,6.6249,150.85,150.84,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745623285887,30.59152032,150.9,150.84,9.22602032]
["bitfinex-derivatives","SOLF0:USTF0",1745623286285,6.6247,150.86,150.84,9.22602032]
["bitfinex-derivatives","SOLF0:USTF0",1745623287693,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623288183,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623288988,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623290088,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623291590,6.6251,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623292191,6.6247,150.86,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623292685,6.6247,150.86,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623292892,6.6242,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623293090,7.33152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623293291,7.33152032,150.87,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623293486,6.6247,150.86,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623294690,6.6252,150.85,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623294987,6.6252,150.85,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745623295290,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623296292,6.6252,150.85,150.83,13.95712032]
["bitfinex-derivatives","SOLF0:USTF0",1745623296993,6.6254,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623297188,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623298594,6.6252,150.85,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745623299291,23.26,150.86,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745623299494,6.6254,150.84,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745623299695,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623303796,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623304397,6.625,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623304598,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623305000,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623305199,23.26,150.86,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745623305395,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623305801,6.625,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623306800,6.6255,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623307206,6.625,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623307599,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623307805,23.26,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623308206,29.8849,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623310405,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623311304,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623312405,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623314510,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623318514,6.6251,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623319610,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623322018,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623322921,29.8847,150.86,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745623323118,29.8847,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623325525,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623325926,23.26,150.86,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745623326228,6.625,150.85,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745623327627,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623328428,6.6258,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623329027,6.6256,150.84,150.81,13.95822032]
["bitfinex-derivatives","SOLF0:USTF0",1745623330424,6.6259,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623331429,6.6263,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623332330,6.6269,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623333532,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623333724,23.26,150.82,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623334030,6.6271,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623339430,23.26,150.82,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623340035,23.26,150.82,150.73,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745623340333,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623340633,6.627,150.81,150.78,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745623341335,6.627,150.81,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623342936,6.6272,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623344737,6.6268,150.81,150.78,13.95942032]
["bitfinex-derivatives","SOLF0:USTF0",1745623348935,6.6271,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623353538,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623354036,6.628,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623354241,6.628,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623354445,7.33152032,150.81,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623354741,7.33152032,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623354942,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623355242,7.33152032,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623356342,6.6281,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623356937,6.6286,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623358042,6.6282,150.78,150.75,13.96082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623358644,6.6285,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623359244,6.6282,150.78,150.75,13.96082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623360248,6.6286,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623360543,7.33152032,150.81,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623360846,6.6283,150.78,150.75,13.96082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623361243,6.6283,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623363549,6.6283,150.78,150.75,13.96072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623366251,6.6278,150.79,150.75,13.96072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623367255,6.6281,150.78,150.75,13.96072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623371451,7.33152032,150.81,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745623371649,23.26,150.81,150.77,13.95992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623371850,23.26,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623372050,6.6275,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623372455,30.59152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623372651,6.6278,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623372852,30.59152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623373155,6.6276,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623373354,6.6276,150.79,150.76,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745623374256,30.59152032,150.81,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623374657,6.6278,150.79,150.76,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745623375757,6.6278,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623375758,6.6278,150.79,150.75,13.96062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623377053,7.33152032,150.77,150.73,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745623377356,30.59152032,150.77,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623377558,6.63,150.74,150.7,13.96292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623378055,30.59152032,150.77,150.7,13.96292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623378257,6.63,150.74,150.7,13.96292032]
["bitfinex-derivatives","SOLF0:USTF0",1745623379663,7.33152032,150.74,150.68,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745623379857,7.33152032,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623380164,6.6319,150.7,150.66,18.10462032]
["bitfinex-derivatives","SOLF0:USTF0",1745623381156,6.6319,150.7,150.66,11.47152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623381357,6.632,150.69,150.66,9.41252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623381558,7.33152032,150.7,150.66,9.41252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623381858,7.33152032,150.7,150.66,16.04542032]
["bitfinex-derivatives","SOLF0:USTF0",1745623382157,13.96322032,150.7,150.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745623382461,30.59152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623382959,37.22242032,150.72,150.68,13.96382032]
["bitfinex-derivatives","SOLF0:USTF0",1745623384759,37.22242032,150.72,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745623384964,7.33152032,150.69,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745623385159,7.33152032,150.69,150.64,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623386263,6.6326,150.68,150.65,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745623386462,6.6326,150.68,150.64,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623386858,6.6326,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623387061,13.96372032,150.69,150.65,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745623389172,6.6317,150.7,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623389671,6.6317,150.7,150.66,13.96452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623390475,6.6317,150.7,150.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745623390773,6.6311,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623395074,29.8907,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623396278,29.8907,150.72,150.69,13.96352032]
["bitfinex-derivatives","SOLF0:USTF0",1745623396782,23.26,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623397078,23.26,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623397776,29.8908,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623397982,29.8908,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623399078,29.8908,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623404886,23.26,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623405380,29.8907,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623406678,23.26,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623407482,29.8907,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623410282,29.8907,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623410985,29.8907,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745623411188,6.6313,150.71,150.67,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745623411386,6.6313,150.71,150.67,9.27512032]
["bitfinex-derivatives","SOLF0:USTF0",1745623411683,6.6313,150.71,150.67,15.90782032]
["bitfinex-derivatives","SOLF0:USTF0",1745623412585,6.6313,150.71,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745623412887,29.8909,150.72,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745623414086,29.8909,150.72,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745623414286,29.8909,150.72,150.69,13.96352032]
["bitfinex-derivatives","SOLF0:USTF0",1745623414786,23.26,150.72,150.69,13.96352032]
["bitfinex-derivatives","SOLF0:USTF0",1745623415188,23.26,150.72,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745623416388,23.26,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623416888,29.8907,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623421892,29.8907,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623422193,6.6311,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623423495,6.6315,150.7,150.67,15.90792032]
["bitfinex-derivatives","SOLF0:USTF0",1745623424191,6.6313,150.71,150.67,15.90792032]
["bitfinex-derivatives","SOLF0:USTF0",1745623424590,6.6313,150.71,150.67,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745623424796,23.26,150.72,150.67,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745623425196,6.6318,150.7,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623425596,23.26,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623425896,23.26,150.72,150.67,13.96412032]
["bitfinex-derivatives","SOLF0:USTF0",1745623426593,6.6313,150.71,150.67,13.96412032]
["bitfinex-derivatives","SOLF0:USTF0",1745623427997,13.96282032,150.71,150.67,13.96412032]
["bitfinex-derivatives","SOLF0:USTF0",1745623428796,13.96282032,150.71,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745623430896,7.33152032,150.71,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745623431700,37.22232032,150.72,150.68,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745623432597,23.26,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623433098,23.26,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623433298,23.26,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623434996,23.26,150.72,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745623437301,23.26,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623438601,6.6306,150.73,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623440706,6.6308,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623441303,6.6312,150.71,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623442199,7.33152032,150.7,150.65,30.61152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623442505,30.61152032,150.7,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623443506,6.6329,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623443805,30.61152032,150.7,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623444206,6.6327,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623445702,6.6331,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623445909,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623446409,6.6338,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623447409,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623447410,6.6334,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623448806,6.6334,150.66,150.63,13.96612032]
["bitfinex-derivatives","SOLF0:USTF0",1745623451311,6.6334,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623451911,6.6334,150.66,150.63,13.96612032]
["bitfinex-derivatives","SOLF0:USTF0",1745623452111,6.6338,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623452411,7.33152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623452612,30.61152032,150.66,150.59,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745623452812,6.6344,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623453207,30.61152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623453409,6.6338,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623454515,6.6338,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623454914,6.6338,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623455118,30.61152032,150.66,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745623455515,37.24502032,150.66,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745623456320,6.6338,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623457326,6.6342,150.64,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623457632,30.61152032,150.66,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623457826,6.6341,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623458227,6.6341,150.65,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745623459932,6.6341,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623460228,6.6341,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623461229,6.6341,150.65,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745623461431,6.6341,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623461728,6.6341,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623462724,6.6341,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623462925,6.6341,150.65,150.62,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745623463330,6.6341,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623469432,6.6342,150.64,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623469633,6.6342,150.64,150.61,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745623469833,6.6342,150.64,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623471140,6.6342,150.64,150.61,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745623471337,6.6342,150.64,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623471639,6.6339,150.65,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623471837,30.61152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623472139,6.6344,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623474742,6.6344,150.64,150.61,13.96702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623474941,23.28,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623475341,6.6338,150.65,150.61,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745623475641,6.6338,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623478148,30.61152032,150.66,150.6,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745623478345,30.61152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623478646,6.6346,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623480439,6.6346,150.64,150.61,13.96702032]
["bitfinex-derivatives","SOLF0:USTF0",1745623480747,30.61152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623481549,6.6344,150.64,150.61,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623481848,30.61152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623482049,7.33152032,150.64,150.59,9.33792032]
["bitfinex-derivatives","SOLF0:USTF0",1745623482550,7.33152032,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623482752,30.61152032,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623483051,6.6366,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623483849,6.6361,150.6,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623484052,7.33152032,150.6,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623484251,7.33152032,150.59,150.54,7.58560032]
["bitfinex-derivatives","SOLF0:USTF0",1745623484452,7.33152032,150.57,150.54,0.25408]
["bitfinex-derivatives","SOLF0:USTF0",1745623484847,6.6381,150.55,150.54,0.25408]
["bitfinex-derivatives","SOLF0:USTF0",1745623485249,7.33152032,150.57,150.54,0.25408]
["bitfinex-derivatives","SOLF0:USTF0",1745623485450,6.6381,150.55,150.54,0.25408]
["bitfinex-derivatives","SOLF0:USTF0",1745623485750,7.33152032,150.57,150.54,0.25408]
["bitfinex-derivatives","SOLF0:USTF0",1745623485951,23.28,150.58,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623486344,23.28,150.61,150.56,13.96922032]
["bitfinex-derivatives","SOLF0:USTF0",1745623486644,23.28,150.61,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623486847,29.9157,150.61,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623487349,7.33152032,150.6,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623488255,6.6371,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623489555,6.6366,150.59,150.55,13.96952032]
["bitfinex-derivatives","SOLF0:USTF0",1745623491756,6.6368,150.58,150.54,6.89248]
["bitfinex-derivatives","SOLF0:USTF0",1745623491956,6.6368,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623492556,6.6368,150.58,150.55,13.96962032]
["bitfinex-derivatives","SOLF0:USTF0",1745623494163,6.6365,150.59,150.55,13.96962032]
["bitfinex-derivatives","SOLF0:USTF0",1745623494761,6.6362,150.6,150.56,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745623494961,7.33152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623495155,30.61152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623495456,6.6353,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623495759,30.61152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623496361,6.6351,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623496558,30.61152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623496962,6.6356,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623498261,7.33152032,150.61,150.55,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745623498559,7.33152032,150.61,150.55,11.24232032]
["bitfinex-derivatives","SOLF0:USTF0",1745623499062,6.6367,150.59,150.56,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745623500160,6.6368,150.58,150.55,13.96952032]
["bitfinex-derivatives","SOLF0:USTF0",1745623500361,7.33152032,150.59,150.54,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745623500563,30.61152032,150.59,150.54,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745623500759,30.61152032,150.59,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623500760,7.33152032,150.57,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623501263,6.638,150.56,150.52,13.97072032]
["bitfinex-derivatives","SOLF0:USTF0",1745623501466,7.33152032,150.57,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623501865,6.6384,150.55,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623502464,6.6384,150.55,150.52,13.97092032]
["bitfinex-derivatives","SOLF0:USTF0",1745623502664,6.638,150.56,150.52,13.97092032]
["bitfinex-derivatives","SOLF0:USTF0",1745623503367,6.6375,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623503865,7.33152032,150.58,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623504065,6.638,150.56,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623504266,7.33152032,150.58,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623505465,6.6381,150.55,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623505969,6.6378,150.56,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623506570,30.61152032,150.59,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623507668,6.6373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623509169,6.6373,150.57,150.54,13.97012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623510071,6.6373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623510370,6.6379,150.56,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623510767,30.61152032,150.59,150.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745623510968,6.6384,150.55,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623516374,6.6379,150.56,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623516575,7.33152032,150.57,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623517275,6.6382,150.55,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623520676,6.6386,150.54,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623520885,7.33152032,150.58,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623521081,7.33152032,150.56,150.5,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745623521284,6.6397,150.52,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623522181,6.6397,150.52,150.5,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745623522381,6.6399,150.51,150.49,9.37642032]
["bitfinex-derivatives","SOLF0:USTF0",1745623522582,7.33152032,150.54,150.49,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623522885,6.6396,150.52,150.48,7.61258032]
["bitfinex-derivatives","SOLF0:USTF0",1745623523282,6.6396,150.52,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623524181,23.28,150.55,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623524383,23.3,150.56,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623524582,23.3,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623524782,6.6381,150.56,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623525087,23.3,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623525886,29.9373,150.57,150.54,13.96982032]
["bitfinex-derivatives","SOLF0:USTF0",1745623526685,29.9373,150.57,150.53,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745623526985,29.9373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623527886,23.3,150.57,150.54,13.97002032]
["bitfinex-derivatives","SOLF0:USTF0",1745623528883,23.3,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623529687,23.3,150.57,150.54,13.97012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623530186,29.9373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623530386,23.3,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623530790,23.3,150.57,150.54,13.97012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623531285,29.9373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623534286,29.9373,150.57,150.54,13.97012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623534791,29.9373,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623536092,29.9373,150.57,150.54,13.97002032]
["bitfinex-derivatives","SOLF0:USTF0",1745623536388,23.6,150.6,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623536691,23.6,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623536891,6.6353,150.62,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623537089,6.6353,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623537284,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623538187,6.6351,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623538388,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623538889,6.6353,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623539092,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623539390,6.6351,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623539689,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623539892,6.6355,150.61,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623540191,6.6355,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623540391,30.93152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623540685,30.93152032,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623540887,30.93152032,150.63,150.58,13.96822032]
["bitfinex-derivatives","SOLF0:USTF0",1745623541686,30.93152032,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623541889,23.6,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623542094,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623542291,6.6352,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623542590,23.6,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623542791,30.2349,150.63,150.6,13.96722032]
["bitfinex-derivatives","SOLF0:USTF0",1745623543891,30.2349,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623545493,6.6344,150.64,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623545700,6.6344,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623547103,6.6346,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623547310,23.6,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623547311,30.93152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623548402,6.635,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623549005,6.6351,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623551698,7.33152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623552106,6.6357,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623559003,7.33152032,150.63,150.57,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745623559206,6.6361,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623562303,6.6356,150.61,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623562510,6.6356,150.61,150.58,13.96832032]
["bitfinex-derivatives","SOLF0:USTF0",1745623563213,6.6349,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623563810,6.6351,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623564611,23.6,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623564812,23.6,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623565114,6.6343,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623565410,23.6,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623566014,6.634,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623567511,30.93152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623567714,7.33152032,150.65,150.6,30.93152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623568011,6.6355,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623568906,6.6353,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623570606,6.6356,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623572816,7.33152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623573416,6.6359,150.6,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623577014,6.6366,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623578309,6.6362,150.6,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623578513,6.6362,150.6,150.57,13.96872032]
["bitfinex-derivatives","SOLF0:USTF0",1745623580928,6.6364,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623583622,6.6362,150.6,150.57,13.96872032]
["bitfinex-derivatives","SOLF0:USTF0",1745623584522,6.6362,150.6,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623587524,6.6362,150.6,150.57,13.96872032]
["bitfinex-derivatives","SOLF0:USTF0",1745623588224,6.6357,150.61,150.58,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745623588425,6.6357,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623588624,23.6,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623588824,6.6359,150.6,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623591129,23.6,150.62,150.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745623591130,6.6364,150.59,150.56,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745623591328,23.6,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623592530,6.6355,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623592927,23.6,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623593130,30.2352,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623593331,30.2352,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623593531,7.33152032,150.67,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623593731,6.6344,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623593932,23.48,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623594932,30.1135,150.66,150.63,13.96602032]
["bitfinex-derivatives","SOLF0:USTF0",1745623596434,6.6338,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623596734,23.48,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623596934,6.634,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623601241,501.42,150.7,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623601534,23.48,150.7,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623602135,6.6331,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623603938,6.6326,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623604640,6.6326,150.68,150.65,13.96512032]
["bitfinex-derivatives","SOLF0:USTF0",1745623605439,6.6322,150.69,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745623605741,23.48,150.7,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745623606343,6.6321,150.69,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745623606940,6.6321,150.69,150.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745623607140,6.6324,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623607744,6.6321,150.69,150.66,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745623609944,7.33152032,150.67,150.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745623610148,30.81152032,150.66,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623610448,6.6359,150.6,150.58,31.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1745623610643,7.33152032,150.64,150.58,31.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1745623610842,7.33152032,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623611454,23.48,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623611955,6.6344,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623614959,6.634,150.65,150.62,13.96652032]
["bitfinex-derivatives","SOLF0:USTF0",1745623615358,23.48,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623615559,6.6338,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623616158,6.6338,150.65,150.62,13.96642032]
["bitfinex-derivatives","SOLF0:USTF0",1745623616460,6.6334,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623617762,6.6332,150.67,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623618263,6.6332,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623619662,6.6326,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623620163,30.1122,150.69,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623620353,30.79152032,150.72,150.66,13.96452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623621463,6.6322,150.69,150.66,13.96452032]
["bitfinex-derivatives","SOLF0:USTF0",1745623622065,6.6317,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623622565,6.6312,150.71,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745623622765,23.46,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623623066,6.6309,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623623365,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623623558,6.6305,150.73,150.7,13.96302032]
["bitfinex-derivatives","SOLF0:USTF0",1745623624065,30.79152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623624265,6.6298,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623625264,6.6295,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623625765,6.6295,150.75,150.72,13.96202032]
["bitfinex-derivatives","SOLF0:USTF0",1745623626166,6.6298,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623631061,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623631265,23.44,150.79,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623631465,23.44,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623631664,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623633967,23.44,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623633968,6.6286,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623635572,6.6286,150.77,150.75,13.96082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623636771,6.6281,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623637073,7.33152032,150.83,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623637365,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623637568,6.6276,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623638973,6.6276,150.79,150.77,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745623639275,6.6273,150.8,150.77,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745623639463,7.33152032,150.83,150.77,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745623639670,6.6273,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623639968,501.04,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623640372,501.04,150.84,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623641367,6.6267,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623641772,508.37152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623642569,6.6271,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623642776,508.37152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623643167,6.6269,150.81,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623643474,508.37152032,150.84,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623644578,6.627,150.81,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623645377,6.6271,150.8,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623646279,6.6269,150.81,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623646678,508.37152032,150.84,150.79,7.28816773]
["bitfinex-derivatives","SOLF0:USTF0",1745623646878,7.33152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623647481,6.6274,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623648378,6.6269,150.81,150.78,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745623648879,7.33152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623649379,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623649580,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623650580,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623650784,7.33152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623651081,6.6274,150.8,150.76,13.96042032]
["bitfinex-derivatives","SOLF0:USTF0",1745623651682,6.6274,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623652587,6.6274,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745623652787,6.6276,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745623654682,6.6273,150.8,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745623654985,13.95842032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623655187,13.95842032,150.81,150.75,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745623655188,7.33152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623655584,6.6266,150.82,150.78,13.95922032]
["bitfinex-derivatives","SOLF0:USTF0",1745623656189,6.6267,150.81,150.78,13.95922032]
["bitfinex-derivatives","SOLF0:USTF0",1745623663194,6.6267,150.81,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623664296,6.6273,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623664894,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623665196,23.36,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623666695,7.33152032,150.79,150.74,30.77152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623666899,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623667099,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623667299,6.6307,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623668000,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623668200,7.33152032,150.74,150.67,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745623668201,7.33152032,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623669301,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623669500,7.33152032,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623669998,6.6305,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623671500,6.63,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623672301,6.63,150.74,150.71,13.96262032]
["bitfinex-derivatives","SOLF0:USTF0",1745623674403,6.63,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623676612,6.6303,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623677910,6.6303,150.73,150.71,13.96262032]
["bitfinex-derivatives","SOLF0:USTF0",1745623680914,6.6303,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623681414,6.63,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623681611,6.63,150.74,150.71,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745623682214,6.63,150.74,150.71,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623682415,23.36,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623683010,6.6301,150.74,150.71,13.96252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623683210,23.36,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623683509,23.36,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623683709,29.9896,150.75,150.72,13.96202032]
["bitfinex-derivatives","SOLF0:USTF0",1745623684913,6.6298,150.74,150.71,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623685116,30.69152032,150.75,150.71,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745623685616,6.6301,150.74,150.71,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623685912,6.6301,150.74,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745623686316,6.6301,150.74,150.71,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623686818,6.6301,150.74,150.71,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745623687213,6.6301,150.74,150.71,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745623689522,23.36,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623690019,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623690409,23.3,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623690617,23.3,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623691013,30.63152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623691213,6.6296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623691417,30.63152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623691818,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623692220,30.63152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623692924,30.63152032,150.78,150.71,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745623693112,30.63152032,150.78,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623693317,30.63152032,150.78,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745623693619,30.63152032,150.78,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623694229,6.6299,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623695617,6.6295,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745623695918,30.63152032,150.78,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623696121,6.6291,150.76,150.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745623696922,6.6294,150.75,150.72,13.96192032]
["bitfinex-derivatives","SOLF0:USTF0",1745623697221,30.63152032,150.78,150.71,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745623697414,30.63152032,150.78,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623697923,6.6296,150.75,150.72,13.96192032]
["bitfinex-derivatives","SOLF0:USTF0",1745623699523,6.6291,150.76,150.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745623699724,23.3,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623700325,6.6287,150.77,150.74,13.96122032]
["bitfinex-derivatives","SOLF0:USTF0",1745623702125,29.9281,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623702326,30.63152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623702626,6.6277,150.79,150.76,13.96012032]
["bitfinex-derivatives","SOLF0:USTF0",1745623703627,23.3,150.81,150.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745623703924,7.33152032,150.78,150.71,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745623704126,7.33152032,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623704827,6.6292,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623705631,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623706730,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623709431,6.6294,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745623709631,6.6294,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623710933,23.3,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623711128,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623711324,23.3,150.77,150.7,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745623711325,7.33152032,150.76,150.7,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745623711530,7.33152032,150.76,150.7,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745623711731,7.33152032,150.76,150.7,9.37252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623712536,6.6307,150.72,150.7,9.37252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623712934,7.33152032,150.76,150.7,9.37252032]
["bitfinex-derivatives","SOLF0:USTF0",1745623713539,6.6303,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623713733,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623714136,6.6301,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623714437,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623714638,6.6297,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745623715033,7.33152032,150.76,150.7,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745623715338,6.6303,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623718439,6.631,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623718641,7.33152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623719034,6.6306,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623719837,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623720040,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623720343,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623721442,6.6302,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623728946,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623732350,6.6302,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623744859,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623745663,6.6302,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623749868,6.6299,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623752569,6.6302,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623761677,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623762878,30.1295,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745623763177,23.5,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623764077,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623764979,6.6296,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745623765279,6.6296,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623765478,6.6285,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623765778,23.44,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623766180,23.44,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623766481,23.44,150.81,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623766678,6.6271,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623766880,23.44,150.81,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623767583,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623767777,6.6276,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623768080,6.6273,150.8,150.77,13.95992032]
["bitfinex-derivatives","SOLF0:USTF0",1745623768281,6.6273,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623774686,30.067,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623774986,6.627,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623775485,6.6271,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623775780,30.67152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623775976,30.67152032,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623776179,6.6262,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623776886,6.6263,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623782986,6.6267,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623783186,7.33152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623783481,6.6278,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623797690,6.6283,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623798889,23.34,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623799186,23.34,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623799387,23.34,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623799591,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623800294,6.6283,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623802589,6.6285,150.77,150.74,33.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745623802793,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623802994,23.34,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623803189,6.6281,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623805796,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623806094,30.67152032,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623806487,6.629,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623808498,6.6287,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623808995,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623813900,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623820204,6.6294,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623821404,6.6299,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623822805,6.6296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623823005,6.6296,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623823805,6.6296,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745623823806,6.6299,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623824506,6.6296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623825406,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623830204,23.28,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623831608,30.61152032,150.76,150.69,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745623831906,7.33152032,150.75,150.69,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745623832107,7.33152032,150.75,150.69,9.37892032]
["bitfinex-derivatives","SOLF0:USTF0",1745623832411,6.6313,150.71,150.69,9.37892032]
["bitfinex-derivatives","SOLF0:USTF0",1745623834214,6.6313,150.71,150.69,16.01082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623834418,6.6308,150.72,150.69,16.01082032]
["bitfinex-derivatives","SOLF0:USTF0",1745623834816,6.6304,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623835010,30.61152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623835315,23.28,150.76,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623835914,6.6301,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623841219,23.28,150.76,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623842121,29.9089,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623849625,6.6297,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623855530,7.33152032,150.75,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745623855724,7.33152032,150.71,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623856027,30.63152032,150.71,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623856427,6.6329,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623856926,7.33152032,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623857129,7.33152032,150.69,150.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745623857325,7.33152032,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745623857629,7.33152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623857932,6.634,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623858726,6.6342,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623859730,6.6347,150.63,150.61,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745623859932,23.3,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623861126,6.6342,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623862736,23.3,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623862937,23.3,150.67,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623863340,23.3,150.67,150.61,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745623863341,29.9331,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623864337,6.6325,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623865338,23.32,150.7,150.66,13.96482032]
["bitfinex-derivatives","SOLF0:USTF0",1745623865537,23.32,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623865939,6.632,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623866138,6.632,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623866540,6.6324,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623866739,6.6324,150.68,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745623866940,6.6324,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623867439,6.6329,150.67,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745623867938,6.6329,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623868543,6.6333,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623869340,6.6333,150.66,150.63,30.77152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623869540,6.6333,150.66,150.63,37.40592032]
["bitfinex-derivatives","SOLF0:USTF0",1745623869842,6.6333,150.66,150.63,13.96592032]
["bitfinex-derivatives","SOLF0:USTF0",1745623872444,6.6333,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623872644,6.6337,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623872943,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623873140,6.6335,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623873340,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623873743,6.6336,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623874446,6.6331,150.67,150.63,13.96602032]
["bitfinex-derivatives","SOLF0:USTF0",1745623874643,6.6331,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623875245,6.6333,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623876847,6.6333,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745623877147,7.33152032,150.68,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623877446,7.33152032,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623877742,6.6346,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623878347,6.6344,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623878649,23.44,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623879151,6.6338,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623879348,23.44,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623879539,23.44,150.69,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623879741,6.6332,150.67,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623881047,6.6335,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623884149,6.6335,150.66,150.63,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745623884452,6.6335,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623884644,6.6335,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623885449,7.33152032,150.67,150.62,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745623885749,7.33152032,150.67,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623885948,6.6349,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623886148,30.77152032,150.65,150.58,25.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745623886350,7.33152032,150.63,150.58,9.26742032]
["bitfinex-derivatives","SOLF0:USTF0",1745623886550,30.77152032,150.65,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623887553,6.6353,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623889352,6.6355,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623890452,6.6352,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623891154,6.6358,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623891452,7.33152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623891753,6.6369,150.58,150.55,31.01335032]
["bitfinex-derivatives","SOLF0:USTF0",1745623891951,6.6369,150.58,150.55,7.57335032]
["bitfinex-derivatives","SOLF0:USTF0",1745623892152,13.96812032,150.59,150.55,14.21115032]
["bitfinex-derivatives","SOLF0:USTF0",1745623892354,7.33152032,150.59,150.55,14.21115032]
["bitfinex-derivatives","SOLF0:USTF0",1745623892653,7.33152032,150.6,150.55,7.57335032]
["bitfinex-derivatives","SOLF0:USTF0",1745623893152,23.46,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623893543,30.0958,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623894257,23.46,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623895458,30.0957,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623899658,23.46,150.61,150.59,13.96782032]
["bitfinex-derivatives","SOLF0:USTF0",1745623900458,30.0956,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623900654,23.46,150.61,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745623900858,7.33152032,150.6,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623901161,6.6365,150.59,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623901355,7.33152032,150.6,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623901555,7.33152032,150.6,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745623901756,6.637,150.58,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623902158,30.79152032,150.61,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623902360,30.79152032,150.61,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623902559,6.6367,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623903158,30.79152032,150.61,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623903354,23.46,150.61,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623903959,6.6362,150.6,150.57,13.96872032]
["bitfinex-derivatives","SOLF0:USTF0",1745623905460,23.46,150.61,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623906057,6.6356,150.6,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623906956,6.6356,150.6,150.57,13.96792032]
["bitfinex-derivatives","SOLF0:USTF0",1745623907162,23.46,150.61,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623908161,6.6348,150.62,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623908561,6.6348,150.62,150.59,13.96712032]
["bitfinex-derivatives","SOLF0:USTF0",1745623909066,6.6341,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623909463,23.56,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623909863,6.6346,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623910064,6.6346,150.62,150.59,13.96712032]
["bitfinex-derivatives","SOLF0:USTF0",1745623910362,6.6342,150.63,150.6,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623910563,23.56,150.64,150.6,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623910969,6.6342,150.63,150.6,13.96682032]
["bitfinex-derivatives","SOLF0:USTF0",1745623911270,6.6342,150.63,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623912171,6.6342,150.63,150.6,13.96662032]
["bitfinex-derivatives","SOLF0:USTF0",1745623912373,23.56,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623912973,30.1939,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623913864,23.56,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623914471,6.6335,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623919176,6.634,150.63,150.6,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745623919374,6.634,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623920572,6.6344,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623920872,7.33152032,150.63,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623921472,7.33152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623921770,6.6335,150.65,150.61,13.96612032]
["bitfinex-derivatives","SOLF0:USTF0",1745623922573,6.6335,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623922764,7.33152032,150.64,150.57,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745623922966,7.33152032,150.64,150.59,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623923675,7.33152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623925175,6.6338,150.64,150.61,13.96632032]
["bitfinex-derivatives","SOLF0:USTF0",1745623927576,6.6333,150.65,150.61,13.96632032]
["bitfinex-derivatives","SOLF0:USTF0",1745623927776,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623928077,23.98,150.67,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623928681,6.6338,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623929177,23.98,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623929478,6.6334,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623930281,6.6336,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623930777,23.98,150.67,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623930976,6.6338,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623931880,6.634,150.63,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623932181,7.33152032,150.66,150.6,31.31152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623932479,6.6347,150.62,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623932679,7.33152032,150.64,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623933079,6.6348,150.61,150.6,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623935679,23.96,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623935880,7.33152032,150.62,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623936382,6.6357,150.59,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623936887,6.6362,150.58,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623937084,6.6362,150.58,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623937282,6.6362,150.58,150.55,13.96882032]
["bitfinex-derivatives","SOLF0:USTF0",1745623938185,6.6359,150.59,150.56,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745623938983,7.33152032,150.6,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623940089,6.6364,150.58,150.55,13.96892032]
["bitfinex-derivatives","SOLF0:USTF0",1745623941188,7.33152032,150.6,150.56,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745623941390,7.33152032,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623941887,6.636,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623943281,6.6362,150.58,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623944187,6.6359,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623944388,7.33152032,150.62,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623944681,6.6362,150.58,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623945188,6.6362,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623945387,6.6359,150.59,150.55,13.96892032]
["bitfinex-derivatives","SOLF0:USTF0",1745623945788,6.6359,150.59,150.57,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623946989,7.33152032,150.6,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623947288,7.33152032,150.59,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623947683,6.6368,150.57,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623948788,6.6368,150.57,150.54,13.96942032]
["bitfinex-derivatives","SOLF0:USTF0",1745623949386,6.6368,150.57,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623949587,6.6364,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623950887,6.6362,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623951289,7.33152032,150.59,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623952090,6.6365,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623953190,6.6365,150.58,150.54,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745623953393,6.6365,150.58,150.55,13.96892032]
["bitfinex-derivatives","SOLF0:USTF0",1745623955692,6.6365,150.58,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623957295,6.6366,150.57,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623957694,6.6366,150.57,150.54,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745623957994,6.6364,150.58,150.55,13.96902032]
["bitfinex-derivatives","SOLF0:USTF0",1745623958395,6.6364,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623958694,6.6368,150.57,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623959095,6.637,150.56,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623959391,7.33152032,150.57,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623959591,7.33152032,150.56,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623959893,31.15152032,150.57,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623960293,6.6379,150.54,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623961789,6.6379,150.54,150.51,13.97062032]
["bitfinex-derivatives","SOLF0:USTF0",1745623962095,6.6384,150.53,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623962495,7.33152032,150.55,150.49,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745623962695,6.639,150.52,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623962993,7.33152032,150.52,150.48,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1745623963189,7.33152032,150.5,150.48,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1745623964497,30.4601,150.49,150.48,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1745623965396,23.82,150.49,150.48,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1745623965798,31.15152032,150.49,150.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745623965992,13.97262032,150.47,150.42,13.97442032]
["bitfinex-derivatives","SOLF0:USTF0",1745623967498,6.6415,150.46,150.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623969095,7.33152032,150.48,150.42,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623969295,31.15152032,150.49,150.44,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623969996,31.15152032,150.49,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623970400,31.15152032,150.49,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623970702,37.79192032,150.49,150.45,13.97312032]
["bitfinex-derivatives","SOLF0:USTF0",1745623971300,6.6406,150.48,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623973204,31.15152032,150.49,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623973901,37.79202032,150.49,150.45,13.97332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623976102,6.6407,150.48,150.45,13.97332032]
["bitfinex-derivatives","SOLF0:USTF0",1745623977102,6.6407,150.48,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623977604,6.6413,150.47,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623977802,6.6413,150.47,150.43,13.97412032]
["bitfinex-derivatives","SOLF0:USTF0",1745623978102,31.15152032,150.49,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623978304,6.6409,150.48,150.44,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745623978704,31.15152032,150.49,150.44,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745623979205,6.6413,150.47,150.44,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745623979405,31.15152032,150.49,150.43,13.97422032]
["bitfinex-derivatives","SOLF0:USTF0",1745623979804,6.6413,150.47,150.43,13.97422032]
["bitfinex-derivatives","SOLF0:USTF0",1745623980300,31.15152032,150.49,150.43,13.97422032]
["bitfinex-derivatives","SOLF0:USTF0",1745623980501,6.6415,150.46,150.43,13.97422032]
["bitfinex-derivatives","SOLF0:USTF0",1745623981208,6.6412,150.47,150.43,13.97422032]
["bitfinex-derivatives","SOLF0:USTF0",1745623981701,7.33152032,150.47,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623982206,6.6422,150.45,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623982607,7.33152032,150.47,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623982907,6.6418,150.46,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623983607,6.6412,150.47,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623984007,6.6412,150.47,150.44,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745623984207,6.6412,150.47,150.43,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623984810,6.6408,150.48,150.44,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745623985109,31.15152032,150.49,150.44,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745623985309,23.82,150.49,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623985615,23.82,150.49,150.46,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745623985805,23.82,150.49,150.45,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623986309,30.4603,150.49,150.45,13.97302032]
["bitfinex-derivatives","SOLF0:USTF0",1745623988611,30.4603,150.49,150.46,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745623989511,30.4603,150.49,150.45,13.97322032]
["bitfinex-derivatives","SOLF0:USTF0",1745623990010,6.6406,150.48,150.45,13.97322032]
["bitfinex-derivatives","SOLF0:USTF0",1745623990207,23.66,150.5,150.46,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745623991012,23.66,150.5,150.45,13.97322032]
["bitfinex-derivatives","SOLF0:USTF0",1745623991507,6.6408,150.48,150.45,13.97322032]
["bitfinex-derivatives","SOLF0:USTF0",1745623996013,23.66,150.5,150.47,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623997916,6.6404,150.49,150.47,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623999518,30.2999,150.5,150.47,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745623999918,30.2999,150.5,150.47,13.97212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624000418,23.66,150.5,150.48,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745624000623,23.66,150.53,150.49,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624000918,30.2985,150.53,150.49,13.97132032]
["bitfinex-derivatives","SOLF0:USTF0",1745624001118,23.66,150.53,150.49,13.97132032]
["bitfinex-derivatives","SOLF0:USTF0",1745624001519,6.6391,150.52,150.49,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624002019,6.6389,150.52,150.49,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624004219,6.6393,150.51,150.49,13.97152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624004419,23.66,150.53,150.49,13.97152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624004723,23.66,150.53,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624004918,6.6391,150.52,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624005113,7.33152032,150.54,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624005114,7.33152032,150.53,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624005318,7.33152032,150.53,150.48,13.97192032]
["bitfinex-derivatives","SOLF0:USTF0",1745624005520,6.6395,150.51,150.48,13.97192032]
["bitfinex-derivatives","SOLF0:USTF0",1745624007531,6.6397,150.5,150.48,13.97192032]
["bitfinex-derivatives","SOLF0:USTF0",1745624007930,6.6397,150.5,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624013541,6.6397,150.5,150.48,13.97212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624013736,6.6397,150.5,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624014341,6.6396,150.51,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624014540,6.6396,150.51,150.48,13.97202032]
["bitfinex-derivatives","SOLF0:USTF0",1745624016132,6.6398,150.5,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624017839,6.6395,150.51,150.48,13.97202032]
["bitfinex-derivatives","SOLF0:USTF0",1745624019943,6.639,150.52,150.48,13.97202032]
["bitfinex-derivatives","SOLF0:USTF0",1745624020542,6.639,150.52,150.49,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745624021642,37.63002032,150.53,150.5,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745624021844,7.33152032,150.55,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624022337,6.6381,150.54,150.51,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745624022543,23.52,150.56,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624022842,6.6384,150.53,150.5,13.97092032]
["bitfinex-derivatives","SOLF0:USTF0",1745624024340,6.6389,150.52,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624024545,7.33152032,150.55,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624025145,6.6386,150.53,150.5,13.97122032]
["bitfinex-derivatives","SOLF0:USTF0",1745624025640,7.33152032,150.55,150.45,25.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745624025846,7.33152032,150.53,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624026242,6.6395,150.51,150.48,13.97182032]
["bitfinex-derivatives","SOLF0:USTF0",1745624026442,6.6395,150.51,150.48,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624026844,6.6395,150.51,150.48,13.97182032]
["bitfinex-derivatives","SOLF0:USTF0",1745624027646,6.6395,150.51,150.48,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745624027847,6.6395,150.51,150.48,13.97182032]
["bitfinex-derivatives","SOLF0:USTF0",1745624031255,30.85152032,150.53,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624032255,6.639,150.52,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624035653,37.49002032,150.53,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624036158,6.6389,150.52,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745624036857,30.1586,150.53,150.5,13.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624037259,23.52,150.53,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624037455,6.6378,150.55,150.5,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624038860,6.6378,150.55,150.51,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745624039560,7.33152032,150.57,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624039756,23.52,150.56,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624040858,23.52,150.56,150.51,13.97072032]
["bitfinex-derivatives","SOLF0:USTF0",1745624041154,6.6381,150.54,150.51,13.97072032]
["bitfinex-derivatives","SOLF0:USTF0",1745624042360,6.6381,150.54,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624042559,6.6376,150.55,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624043361,6.6381,150.54,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624043661,6.6381,150.54,150.51,13.97052032]
["bitfinex-derivatives","SOLF0:USTF0",1745624044161,6.6384,150.53,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624044460,23.52,150.56,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624044659,23.52,150.56,150.53,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624044862,6.637,150.57,150.53,13.96962032]
["bitfinex-derivatives","SOLF0:USTF0",1745624045256,6.637,150.57,150.54,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745624045561,6.6363,150.58,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624046261,6.6363,150.58,150.55,13.96892032]
["bitfinex-derivatives","SOLF0:USTF0",1745624046662,6.6366,150.57,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624049870,6.637,150.56,150.55,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624050861,7.33152032,150.56,150.51,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624051163,7.33152032,150.56,150.5,11.19322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624051863,6.6382,150.54,150.5,17.83262032]
["bitfinex-derivatives","SOLF0:USTF0",1745624052464,6.6387,150.53,150.5,9.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624053863,6.6381,150.54,150.5,9.25372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624054063,23.46,150.55,150.52,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624054966,23.46,150.55,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624055265,23.46,150.58,150.54,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624055765,23.46,150.58,150.54,13.96922032]
["bitfinex-derivatives","SOLF0:USTF0",1745624056163,30.0964,150.58,150.54,13.96922032]
["bitfinex-derivatives","SOLF0:USTF0",1745624060769,30.0964,150.58,150.55,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745624061469,23.46,150.58,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624062070,23.46,150.58,150.56,13.96832032]
["bitfinex-derivatives","SOLF0:USTF0",1745624063672,6.6359,150.59,150.56,13.96832032]
["bitfinex-derivatives","SOLF0:USTF0",1745624064564,6.6359,150.59,150.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745624064770,6.6359,150.59,150.55,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745624064970,6.6359,150.59,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624065370,6.6359,150.59,150.56,13.96852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624067268,6.6354,150.6,150.57,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745624067468,6.6354,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624073376,6.6354,150.6,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624077884,6.6354,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624084180,30.095,150.61,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624087485,6.6353,150.6,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624087988,30.095,150.61,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624089289,6.6353,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624089790,30.0952,150.61,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624090291,6.6353,150.6,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624091390,30.095,150.61,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624093193,6.6354,150.6,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624094092,30.095,150.61,150.58,13.96762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624096091,30.095,150.61,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624097900,30.79152032,150.61,150.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745624098198,23.46,150.61,150.56,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624098394,6.6357,150.6,150.56,13.96852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624098997,6.6357,150.6,150.57,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745624099198,23.46,150.61,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624099494,7.33152032,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624099697,30.67152032,150.63,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624099894,6.6346,150.62,150.58,13.96732032]
["bitfinex-derivatives","SOLF0:USTF0",1745624100394,6.6346,150.62,150.58,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624100596,6.6346,150.62,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745624101094,29.9742,150.63,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745624101299,29.9742,150.63,150.6,13.96652032]
["bitfinex-derivatives","SOLF0:USTF0",1745624101795,23.34,150.63,150.61,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745624101998,6.6336,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624102190,23.34,150.66,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624103000,29.9728,150.66,150.62,13.96572032]
["bitfinex-derivatives","SOLF0:USTF0",1745624103300,23.34,150.66,150.62,13.96572032]
["bitfinex-derivatives","SOLF0:USTF0",1745624103501,6.6333,150.65,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624105501,6.6333,150.65,150.62,13.96572032]
["bitfinex-derivatives","SOLF0:USTF0",1745624105896,6.6336,150.64,150.62,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624106101,6.6336,150.64,150.58,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745624106304,30.67152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624106498,23.34,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624106699,30.67152032,150.66,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624107097,6.6344,150.62,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624114907,6.6342,150.63,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624116705,6.6333,150.65,150.61,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624116909,23.34,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624117599,29.973,150.66,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624118108,29.973,150.66,150.63,13.96542032]
["bitfinex-derivatives","SOLF0:USTF0",1745624119904,23.44,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624120609,6.6318,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624120913,23.44,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624121408,6.6322,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624127816,6.6326,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624128111,23.44,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624128307,6.6316,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624128611,23.44,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624128803,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624129008,23.44,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624130414,6.63,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624131415,6.6297,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624131906,23.44,150.74,150.72,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745624132107,6.6288,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624135814,6.6291,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624136118,23.44,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624136518,6.6291,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624137018,23.44,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624137219,6.6289,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624137419,23.44,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624137718,6.6291,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624142324,6.6291,150.74,150.71,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745624142325,30.75152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624142525,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624142923,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624144526,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624145726,6.6298,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624146027,23.32,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624146226,29.9491,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624146526,6.6291,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624148629,7.33152032,150.77,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745624148827,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624149431,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624149929,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624150326,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624151429,30.65152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624152030,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624152229,30.65152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624152530,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624152730,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624153930,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624154529,6.6304,150.71,150.68,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745624154731,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624155230,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624156236,23.32,150.75,150.7,13.96242032]
["bitfinex-derivatives","SOLF0:USTF0",1745624156529,23.32,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624156727,30.65152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624156931,6.6295,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624157123,30.65152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624159032,7.33152032,150.76,150.7,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745624159330,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624159827,7.33152032,150.76,150.69,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745624160032,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624160334,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624160534,6.6302,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624167139,6.6298,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624168440,6.63,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624169142,6.6298,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624169641,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624169642,6.63,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624170244,6.6305,150.71,150.68,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745624170445,6.6305,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624171345,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624173143,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624174441,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624174641,7.33152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624175744,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624177441,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624177641,7.33152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624178043,6.6303,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624178338,7.33152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624178539,6.6304,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624182445,6.6302,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624182644,6.6302,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624186749,6.6298,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624187052,6.6298,150.73,150.66,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745624187053,7.33152032,150.72,150.66,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745624187249,7.33152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624187848,6.6326,150.67,150.63,13.96532032]
["bitfinex-derivatives","SOLF0:USTF0",1745624188046,6.6326,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624192460,6.6326,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624192657,31.11152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624193058,6.6334,150.65,150.62,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745624193366,31.11152032,150.69,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624193655,23.78,150.69,150.62,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745624193860,23.78,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624194061,23.78,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624194261,30.4102,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624195459,23.78,150.72,150.69,13.96262032]
["bitfinex-derivatives","SOLF0:USTF0",1745624195961,23.78,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624196262,23.78,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624196463,6.6293,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624196763,23.78,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624197665,6.6292,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624198262,23.78,150.75,150.73,13.96072032]
["bitfinex-derivatives","SOLF0:USTF0",1745624198462,6.6284,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624201866,6.6287,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624202368,6.6279,150.77,150.74,13.96062032]
["bitfinex-derivatives","SOLF0:USTF0",1745624202866,6.6283,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624203668,6.6283,150.76,150.74,13.96052032]
["bitfinex-derivatives","SOLF0:USTF0",1745624204062,6.6283,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624205472,6.6283,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624205667,6.628,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624206572,6.6282,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624213979,6.6279,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624216778,30.4075,150.78,150.75,13.96012032]
["bitfinex-derivatives","SOLF0:USTF0",1745624217077,6.6275,150.78,150.75,13.96012032]
["bitfinex-derivatives","SOLF0:USTF0",1745624217378,6.6278,150.77,150.75,13.96012032]
["bitfinex-derivatives","SOLF0:USTF0",1745624220081,6.6278,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624220480,6.6275,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624220681,6.6275,150.78,150.75,13.95982032]
["bitfinex-derivatives","SOLF0:USTF0",1745624220880,7.33152032,150.8,150.75,13.95982032]
["bitfinex-derivatives","SOLF0:USTF0",1745624221078,6.628,150.77,150.75,13.95982032]
["bitfinex-derivatives","SOLF0:USTF0",1745624221279,31.05152032,150.81,150.76,13.95952032]
["bitfinex-derivatives","SOLF0:USTF0",1745624221480,31.05152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624221679,6.6266,150.8,150.77,13.95922032]
["bitfinex-derivatives","SOLF0:USTF0",1745624222582,6.6271,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624223587,6.6274,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624223983,23.72,150.81,150.77,13.95912032]
["bitfinex-derivatives","SOLF0:USTF0",1745624224177,23.72,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624225285,6.6274,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624225485,6.6274,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624227287,6.6274,150.78,150.76,13.95972032]
["bitfinex-derivatives","SOLF0:USTF0",1745624228486,6.6274,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624229788,6.6278,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624233389,31.05152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624233586,31.05152032,150.81,150.75,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745624233786,31.05152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624234588,6.6278,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624237886,6.6275,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624240491,6.6278,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624244094,6.6276,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624244291,31.05152032,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624244592,6.6277,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624246794,6.6278,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624248296,6.6276,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624249497,6.6276,150.78,150.76,13.95972032]
["bitfinex-derivatives","SOLF0:USTF0",1745624249795,23.72,150.81,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624249996,23.72,150.81,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745624250497,6.6268,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624255704,6.6269,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624256608,6.6267,150.8,150.78,13.95882032]
["bitfinex-derivatives","SOLF0:USTF0",1745624256809,6.6267,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624258311,6.6269,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624258612,23.72,150.81,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624258813,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624259113,6.6276,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624260314,6.6276,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624261913,6.628,150.78,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624262615,6.6278,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624265018,6.6282,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624268619,3.8877,150.85,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624268822,3.8877,150.85,150.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745624268823,23.34,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624269621,6.6263,150.82,150.79,13.95892032]
["bitfinex-derivatives","SOLF0:USTF0",1745624272127,6.626,150.83,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745624273019,6.626,150.83,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745624273419,29.9654,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624273623,30.67152032,150.87,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624274123,6.6247,150.86,150.83,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745624274422,6.6247,150.86,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745624275124,6.625,150.85,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745624275524,30.67152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624277326,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624278127,6.6254,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624279024,6.6251,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624279523,30.67152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624279827,6.6254,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624280230,6.6259,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624280727,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624281023,30.67152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624281225,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624282526,6.6255,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624282831,7.33152032,150.84,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624283018,7.33152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624283226,6.6269,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624283419,477.24,150.88,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624283420,7.33152032,150.82,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624283821,6.6276,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624284028,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624284425,7.33152032,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624284630,23.32,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624284832,6.6287,150.77,150.74,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624285331,6.6287,150.77,150.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745624287333,6.6287,150.77,150.74,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624287832,6.6287,150.77,150.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745624290026,6.6287,150.77,150.74,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624292634,6.629,150.76,150.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745624294537,7.33152032,150.78,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624294731,7.33152032,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624295437,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624295635,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624296535,13.96152032,150.74,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745624297835,6.63,150.74,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745624298036,23.34,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624299238,29.9694,150.75,150.73,13.96142032]
["bitfinex-derivatives","SOLF0:USTF0",1745624299438,23.34,150.75,150.73,13.96142032]
["bitfinex-derivatives","SOLF0:USTF0",1745624301338,29.9693,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624301836,29.9693,150.75,150.72,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745624302138,29.9693,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624303640,29.9693,150.75,150.73,13.96172032]
["bitfinex-derivatives","SOLF0:USTF0",1745624304139,30.67152032,150.78,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624305238,6.6285,150.77,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624305537,30.67152032,150.78,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624305841,6.6285,150.77,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624308441,6.6289,150.76,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624310043,6.6289,150.76,150.73,13.96152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624311343,6.6286,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624312041,6.6286,150.77,150.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745624312336,6.629,150.76,150.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745624312641,23.34,150.78,150.73,13.96152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624312942,6.6291,150.76,150.73,13.96152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624319648,7.33152032,150.77,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624319949,7.33152032,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624320447,7.33152032,150.75,150.7,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745624320949,7.33152032,150.75,150.69,17.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1745624321140,7.33152032,150.73,150.69,17.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1745624321343,7.33152032,150.73,150.69,9.34642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624321952,6.6313,150.71,150.69,9.34642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624322350,6.6308,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624328353,6.6308,150.72,150.7,13.96302032]
["bitfinex-derivatives","SOLF0:USTF0",1745624332752,37.30152032,150.74,150.71,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745624333054,29.97,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624333253,23.34,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624333456,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624333756,23.34,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624333952,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624334250,7.33152032,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624334448,6.6302,150.74,150.71,13.96222032]
["bitfinex-derivatives","SOLF0:USTF0",1745624334758,7.33152032,150.75,150.7,9.29712032]
["bitfinex-derivatives","SOLF0:USTF0",1745624334955,7.33152032,150.74,150.69,9.34642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624335656,6.6309,150.72,150.69,15.97812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624336157,6.6309,150.72,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624336553,6.6311,150.71,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624336857,7.33152032,150.73,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624337061,7.33152032,150.74,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624337256,6.6308,150.72,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624338958,30.67152032,150.73,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624339154,7.33152032,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624339460,6.6319,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624339959,7.33152032,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624340162,7.33152032,150.71,150.67,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745624340361,7.33152032,150.71,150.66,13.96462032]
["bitfinex-derivatives","SOLF0:USTF0",1745624340656,6.6323,150.69,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624341161,6.6329,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624341355,6.6329,150.67,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745624341565,7.33152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624341860,30.67152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624342265,30.67152032,150.68,150.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745624342458,30.67152032,150.68,150.63,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745624342459,6.6335,150.66,150.63,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745624346362,6.6338,150.65,150.63,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745624346959,6.6338,150.65,150.62,13.96642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624347159,6.6338,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624350267,6.6335,150.66,150.63,13.96602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624351565,6.6338,150.65,150.63,13.96602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624351768,6.6338,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624354666,6.6342,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624356762,6.6339,150.65,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624356969,23.34,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624357167,23.34,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624357367,6.6333,150.66,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624357866,6.6333,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624358569,6.6337,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624359271,6.6335,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624359771,6.6335,150.66,150.64,13.96572032]
["bitfinex-derivatives","SOLF0:USTF0",1745624361170,6.6337,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624361370,23.34,150.68,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624361573,6.6329,150.67,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624361872,23.34,150.68,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624362473,6.6336,150.66,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624362773,6.6336,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624363673,6.6336,150.66,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624363972,6.6337,150.65,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624365378,6.6342,150.64,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624365579,30.67152032,150.68,150.63,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624365779,6.634,150.65,150.62,13.96642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624366679,6.6343,150.64,150.62,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745624366879,6.6343,150.64,150.62,13.96642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624368380,23.34,150.68,150.63,13.96602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624368574,23.34,150.68,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624368780,23.34,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624368977,6.6323,150.69,150.66,13.96462032]
["bitfinex-derivatives","SOLF0:USTF0",1745624370480,6.6325,150.68,150.66,13.96462032]
["bitfinex-derivatives","SOLF0:USTF0",1745624371481,6.6325,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624373385,6.6325,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624378089,6.6323,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624378989,6.6324,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624382290,6.6321,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624382490,6.6321,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624383490,6.6327,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624386193,6.6322,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624387290,6.6324,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624404702,6.6322,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624405005,23.34,150.71,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624405905,6.6324,150.68,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624406100,7.33152032,150.7,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624407604,7.33152032,150.69,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624407807,6.6333,150.66,150.64,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624408506,6.6333,150.66,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624408707,6.6331,150.67,150.64,13.96562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624409507,6.6331,150.67,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624410110,6.6331,150.67,150.65,13.96522032]
["bitfinex-derivatives","SOLF0:USTF0",1745624410315,6.6331,150.67,150.65,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745624410609,6.6331,150.67,150.65,13.96522032]
["bitfinex-derivatives","SOLF0:USTF0",1745624411112,6.6326,150.68,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745624411409,6.6326,150.68,150.66,13.96472032]
["bitfinex-derivatives","SOLF0:USTF0",1745624411607,6.6326,150.68,150.66,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624411803,6.6321,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624412409,6.6317,150.7,150.67,13.96402032]
["bitfinex-derivatives","SOLF0:USTF0",1745624412610,30.67152032,150.71,150.67,13.96402032]
["bitfinex-derivatives","SOLF0:USTF0",1745624412811,23.34,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624413812,6.6319,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624414911,6.632,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624415112,23.34,150.71,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745624415612,6.6318,150.7,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745624416011,6.6318,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624417115,6.6318,150.7,150.68,13.96382032]
["bitfinex-derivatives","SOLF0:USTF0",1745624417415,6.6318,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624418616,6.6318,150.7,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745624419212,6.6318,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624420314,6.632,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624423420,6.632,150.69,150.67,13.96422032]
["bitfinex-derivatives","SOLF0:USTF0",1745624424223,6.6318,150.7,150.67,13.96422032]
["bitfinex-derivatives","SOLF0:USTF0",1745624424718,6.6318,150.7,150.68,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745624425019,6.632,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624425221,23.34,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624425923,23.34,150.71,150.68,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624426116,23.34,150.71,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624426315,29.9713,150.71,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624426516,6.6313,150.71,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624426819,6.6307,150.72,150.7,13.96292032]
["bitfinex-derivatives","SOLF0:USTF0",1745624427219,30.67152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624428321,30.67152032,150.74,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624429521,6.6311,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624429818,7.33152032,150.73,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745624430222,6.6311,150.71,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745624432625,6.6309,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624433025,6.6309,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624433427,6.6309,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624433624,6.6309,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624434928,6.6309,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624435129,23.34,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624435331,23.34,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624435626,23.34,150.74,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624435828,29.97,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624436523,23.34,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624436728,23.34,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624437131,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624438032,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624438331,30.67152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624438536,6.6305,150.73,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624439029,6.6305,150.73,150.7,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745624439030,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624439230,6.6314,150.71,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624442330,6.6319,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624449741,6.6313,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624452842,6.6313,150.71,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745624453842,6.6308,150.72,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745624454143,23.34,150.73,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624454541,29.9706,150.73,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624455442,6.6307,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624456641,6.6307,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624457742,6.6307,150.72,150.7,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745624458442,6.6307,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624459043,23.34,150.73,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624459243,7.33152032,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624459644,6.6323,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624460947,6.6323,150.69,150.67,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745624462651,6.6323,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624462948,6.6323,150.69,150.65,27.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745624462949,6.6323,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624463147,6.6317,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624465250,6.6314,150.71,150.68,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624465446,6.6314,150.71,150.65,27.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745624465447,23.34,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624466150,6.6316,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624466349,6.6316,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624466648,7.33152032,150.72,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624467151,6.6323,150.69,150.67,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624473146,6.6323,150.69,150.67,13.96432032]
["bitfinex-derivatives","SOLF0:USTF0",1745624474151,6.6323,150.69,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624474852,6.6317,150.7,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624479058,6.6313,150.71,150.69,13.96352032]
["bitfinex-derivatives","SOLF0:USTF0",1745624479360,6.6313,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624479955,6.6315,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624480155,6.6315,150.7,150.68,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624480661,6.6313,150.71,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745624480859,23.34,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624481261,30.65152032,150.76,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624481762,6.6294,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624482064,6.6294,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624482461,7.33152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624482656,23.32,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624482860,23.32,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624484060,7.33152032,150.77,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624484562,6.6295,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624485061,6.6295,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624488365,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624489166,6.6295,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624489565,6.6295,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624490768,30.65152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624491568,6.6288,150.77,150.74,13.96132032]
["bitfinex-derivatives","SOLF0:USTF0",1745624492471,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624492769,6.6289,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624493870,6.6289,150.76,150.74,13.96122032]
["bitfinex-derivatives","SOLF0:USTF0",1745624499074,6.6289,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624500171,30.65152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624500376,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624500674,30.65152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624502280,23.32,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624504277,6.6282,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624506574,23.32,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624506780,23.32,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624506977,30.65152032,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624507173,6.626,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624507877,30.65152032,150.88,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624508084,30.65152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624508286,6.6249,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624509488,7.33152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624509785,7.33152032,150.87,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624510487,6.6252,150.85,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745624510988,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624511181,23.32,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624511388,30.65152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624511687,23.32,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624511889,6.6245,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624512187,6.6245,150.87,150.83,13.95702032]
["bitfinex-derivatives","SOLF0:USTF0",1745624512391,29.9437,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624512685,23.3,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624513085,23.3,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624513490,23.3,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624513689,6.6235,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624513889,6.6235,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624514492,6.6235,150.89,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624516692,6.6235,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624517794,30.63152032,150.91,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745624517995,7.33152032,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624518197,7.33152032,150.88,150.83,30.63152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624518995,6.6247,150.86,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745624519298,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624519595,6.6238,150.88,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745624519796,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624519999,6.6238,150.88,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745624520798,6.6241,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624521297,7.33152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624521796,6.6239,150.88,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624521998,7.33152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624522299,7.33152032,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624522497,7.33152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624522699,30.63152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624522900,23.3,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624523100,6.6252,150.85,150.82,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745624524299,6.6247,150.86,150.83,13.95722032]
["bitfinex-derivatives","SOLF0:USTF0",1745624525301,6.6247,150.86,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745624526700,29.9241,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745624527099,23.3,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745624528000,29.9243,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745624528597,29.9243,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624528901,23.3,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624529400,6.6234,150.89,150.86,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624529699,6.6234,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624530599,23.3,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624530799,23.3,150.93,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624530998,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624531198,6.624,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624531399,7.33152032,150.89,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624531600,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624531798,7.33152032,150.85,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745624531998,30.63152032,150.85,150.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745624532201,6.6266,150.82,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624532602,30.63152032,150.85,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624532804,6.6255,150.84,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624533005,23.3,150.85,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624533705,6.6255,150.84,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745624534506,6.6258,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624534708,6.6258,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624535209,6.6255,150.84,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745624535408,6.6255,150.84,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624536107,23.3,150.85,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624536407,6.6259,150.83,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745624537506,6.6256,150.84,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745624538805,6.6256,150.84,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624539296,6.6258,150.83,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745624539702,6.6258,150.83,150.8,13.95852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624542009,6.6265,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624542307,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624542509,7.33152032,150.83,150.67,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1745624542709,6.629,150.76,150.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745624543009,6.629,150.76,150.72,9.29292032]
["bitfinex-derivatives","SOLF0:USTF0",1745624543209,7.33152032,150.77,150.72,9.29292032]
["bitfinex-derivatives","SOLF0:USTF0",1745624543508,7.33152032,150.77,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624543907,6.63,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624545910,6.6302,150.73,150.7,41.35662032]
["bitfinex-derivatives","SOLF0:USTF0",1745624546110,7.33152032,150.75,150.7,34.72522032]
["bitfinex-derivatives","SOLF0:USTF0",1745624546510,6.6301,150.74,150.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745624551212,6.6301,150.74,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745624551412,6.6295,150.75,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745624551713,6.6295,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745624555211,6.629,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624555913,6.629,150.76,150.74,13.96132032]
["bitfinex-derivatives","SOLF0:USTF0",1745624556312,6.6302,150.73,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745624556611,7.33152032,150.73,150.68,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745624556811,7.33152032,150.73,150.68,9.29292032]
["bitfinex-derivatives","SOLF0:USTF0",1745624557014,7.33152032,150.73,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624557411,7.33152032,150.71,150.66,30.65152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624557615,7.33152032,150.71,150.65,13.96512032]
["bitfinex-derivatives","SOLF0:USTF0",1745624557913,30.65152032,150.71,150.65,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624558313,6.6317,150.7,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745624560720,6.6317,150.7,150.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745624560914,23.32,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624561114,7.33152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624561320,30.65152032,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624561822,7.33152032,150.73,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624562220,7.33152032,150.72,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624562721,6.6313,150.71,150.68,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624563221,6.6313,150.71,150.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745624563423,6.6313,150.71,150.68,13.96372032]
["bitfinex-derivatives","SOLF0:USTF0",1745624563922,6.6309,150.72,150.69,13.96332032]
["bitfinex-derivatives","SOLF0:USTF0",1745624567128,6.6309,150.72,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745624567523,6.6309,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624567723,6.6309,150.72,150.69,13.96322032]
["bitfinex-derivatives","SOLF0:USTF0",1745624569219,6.6309,150.72,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624570825,6.6309,150.72,150.69,13.96352032]
["bitfinex-derivatives","SOLF0:USTF0",1745624571417,6.6312,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624572127,6.6312,150.71,150.69,13.96342032]
["bitfinex-derivatives","SOLF0:USTF0",1745624573326,6.6312,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624574929,6.6315,150.7,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624575331,6.6313,150.71,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624575533,23.32,150.74,150.69,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624575831,6.6307,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624578239,6.6307,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624578438,6.6307,150.72,150.7,13.96302032]
["bitfinex-derivatives","SOLF0:USTF0",1745624580646,6.6304,150.73,150.7,13.96302032]
["bitfinex-derivatives","SOLF0:USTF0",1745624580939,6.6304,150.73,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745624581240,6.6297,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624581444,23.68,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624581636,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624583239,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624585640,23.68,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624585938,7.33152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624586751,6.6294,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624596353,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624596553,23.68,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624596755,6.6278,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624597355,6.6278,150.79,150.76,13.96042032]
["bitfinex-derivatives","SOLF0:USTF0",1745624598059,30.3074,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624598958,23.68,150.8,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624599252,6.6277,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624602159,6.6281,150.78,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624604963,6.6277,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745624605464,7.33152032,150.82,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624605958,6.6267,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624606154,30.83152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624606356,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624606562,6.6275,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624610066,6.627,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624612268,23.5,150.84,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624612468,23.5,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624612667,6.6266,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624612966,7.33152032,150.82,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745624613166,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624613371,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624615268,6.6283,150.78,150.76,13.96032032]
["bitfinex-derivatives","SOLF0:USTF0",1745624616070,6.6278,150.79,150.76,13.96032032]
["bitfinex-derivatives","SOLF0:USTF0",1745624616266,23.5,150.84,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624616470,23.5,150.84,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624616769,6.6265,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624619173,6.626,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624619372,32.80712032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624620079,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624620377,32.80712032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624620773,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624622876,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624623576,6.6256,150.84,150.82,13.95782032]
["bitfinex-derivatives","SOLF0:USTF0",1745624623771,30.83152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624623976,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624627378,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624627578,30.83152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624629178,6.6257,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624631376,6.6252,150.85,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745624631678,30.83152032,150.87,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745624632079,6.6253,150.85,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745624632282,30.83152032,150.87,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745624632980,6.6257,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624634175,23.5,150.87,150.82,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745624634481,23.38,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624635077,6.6247,150.86,150.84,13.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1745624635381,23.38,150.88,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624636184,6.6243,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624637283,6.6245,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624639087,6.6245,150.86,150.84,13.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1745624639274,7.33152032,150.87,150.82,9.30232032]
["bitfinex-derivatives","SOLF0:USTF0",1745624639785,6.6252,150.85,150.82,15.92822032]
["bitfinex-derivatives","SOLF0:USTF0",1745624639983,6.6252,150.85,150.82,9.30232032]
["bitfinex-derivatives","SOLF0:USTF0",1745624640183,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624640682,6.6252,150.85,150.83,13.95712032]
["bitfinex-derivatives","SOLF0:USTF0",1745624640882,6.6246,150.86,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624641085,6.6246,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624641784,6.6246,150.86,150.84,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745624641984,6.6242,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624642185,23.38,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624642484,6.6239,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624643885,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624644391,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624646892,6.6238,150.88,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745624647991,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624649194,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624649987,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624653294,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624653589,7.33152032,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624653795,7.33152032,150.9,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624654294,6.624,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624654897,6.624,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624656196,6.624,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624656689,6.624,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624656896,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624657096,7.33152032,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624657501,6.6239,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624660105,7.33152032,150.9,150.82,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745624660405,7.33152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624660703,6.6243,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624663308,6.6243,150.87,150.84,13.95652032]
["bitfinex-derivatives","SOLF0:USTF0",1745624664006,6.6243,150.87,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745624665007,7.33152032,150.9,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745624665203,30.71152032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624665706,6.6235,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624665902,23.38,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624666501,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624667006,6.623,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624668609,6.623,150.9,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624669910,30.0025,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745624670306,30.0025,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624670605,30.0025,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624672009,6.6221,150.92,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745624672209,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624673510,6.6221,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624673711,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624674413,6.6216,150.93,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745624674712,23.36,150.94,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624674903,6.6222,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624677716,6.6222,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624681316,6.6222,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624682018,29.9812,150.94,150.91,13.95352032]
["bitfinex-derivatives","SOLF0:USTF0",1745624682313,29.9812,150.94,150.85,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745624682314,6.6212,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624682515,6.6212,150.94,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624683319,6.6205,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624683518,30.69152032,150.97,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624683921,6.6208,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624685221,6.621,150.94,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624688514,6.6216,150.93,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624689925,6.6222,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624701339,6.623,150.9,150.86,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745624701530,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624702039,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624702437,7.33152032,150.92,150.87,13.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1745624702637,6.6225,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624703536,23.3,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745624703740,23.3,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624704637,23.3,150.93,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624705340,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624708237,6.6223,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624708439,30.63152032,150.93,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624708737,30.63152032,150.93,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624709537,6.6231,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624712039,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624713337,6.624,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624713545,6.624,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624714141,6.6241,150.87,150.83,27.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745624714342,7.33152032,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624714941,6.6237,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624715141,6.6237,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624717143,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624718543,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624723049,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624723256,30.63152032,150.93,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624723754,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624724053,6.6235,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624724655,7.33152032,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624725854,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624727050,6.6236,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624728955,6.59675782,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624731163,6.6241,150.87,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624731462,7.33152032,150.9,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624731663,6.6239,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624732959,6.6242,150.87,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624733168,6.6242,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624733862,6.6242,150.87,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745624734266,6.6238,150.88,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745624736063,6.6238,150.88,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624737268,6.6238,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745624738168,6.6238,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745624738368,6.6234,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745624739068,6.6236,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745624739873,6.6234,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745624740667,6.6236,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745624741467,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624741670,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624742663,6.6234,150.89,150.83,27.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745624742664,7.33152032,150.92,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745624742869,7.33152032,150.9,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624743168,6.6245,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624745372,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624750074,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624750569,7.33152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624752277,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624753674,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624753875,6.6247,150.86,150.84,13.95682032]
["bitfinex-derivatives","SOLF0:USTF0",1745624754578,23.3,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624754875,23.3,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624755372,6.6239,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624756372,29.9233,150.89,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624756576,23.3,150.89,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745624756876,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624757578,6.6237,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624761081,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624761881,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624768578,30.63152032,150.88,150.81,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745624768783,30.63152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624769388,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624769586,30.63152032,150.88,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624770784,6.6254,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624775490,23.3,150.88,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624775700,23.3,150.88,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624775995,6.6245,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624777489,30.63152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624778296,6.6254,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624778596,7.33152032,150.86,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624778893,6.6261,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624779499,6.6261,150.83,150.81,13.95822032]
["bitfinex-derivatives","SOLF0:USTF0",1745624779794,6.6261,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624780493,6.6255,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624781095,6.6255,150.84,150.81,13.95792032]
["bitfinex-derivatives","SOLF0:USTF0",1745624787096,6.6261,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624787287,7.33152032,150.86,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624788097,6.6252,150.85,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745624788293,7.33152032,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624788493,30.63152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624788998,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624789597,6.6254,150.84,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624794099,23.3,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624794303,23.3,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624794604,6.6231,150.9,150.87,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624795403,6.6232,150.89,150.87,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745624795805,6.6232,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624797501,30.65152032,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624797705,7.33152032,150.89,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624798205,6.6243,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624802009,6.6243,150.87,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624802209,6.6238,150.88,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745624803410,6.6238,150.88,150.86,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745624803910,6.6238,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624804109,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624806012,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624807612,6.6241,150.87,150.84,13.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1745624807813,6.6246,150.86,150.84,13.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1745624808213,6.6243,150.87,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745624809111,6.6238,150.88,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745624810115,6.6241,150.87,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745624811116,6.6238,150.88,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745624811317,6.6238,150.88,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745624811616,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624811815,6.6241,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624813417,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624813615,6.6238,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745624813818,23.32,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624814121,23.32,150.91,150.88,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745624814314,23.32,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624814822,23.32,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624815119,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624816420,6.6237,150.88,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745624816725,6.6237,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624818429,6.6241,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745624818630,6.6241,150.87,150.84,13.95682032]
["bitfinex-derivatives","SOLF0:USTF0",1745624818925,7.33152032,150.9,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624819125,6.6238,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745624819427,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624819925,6.6238,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624820126,6.6234,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624820327,23.32,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624820527,23.32,150.91,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745624820731,23.32,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624821229,29.9425,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624821527,29.9425,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624823228,6.6228,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624823923,29.9425,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624824324,23.32,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624825225,6.6228,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624825829,29.9425,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745624826824,29.9425,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624828532,6.6228,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624830633,6.6228,150.9,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624830932,6.6228,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624832132,6.6228,150.9,150.88,13.95512032]
["bitfinex-derivatives","SOLF0:USTF0",1745624832629,6.6228,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624833733,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624834132,6.6232,150.89,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745624835732,6.6238,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624838637,6.6238,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624838837,6.6234,150.89,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745624839637,6.6234,150.89,150.87,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745624839829,6.6229,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624840836,6.6232,150.89,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624841038,23.32,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624841237,6.6229,150.9,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624842338,29.9424,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745624843032,29.9424,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745624845340,6.6224,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745624845940,6.6224,150.91,150.88,13.95492032]
["bitfinex-derivatives","SOLF0:USTF0",1745624849940,23.3,150.92,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624850137,1.8053,150.98,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624850341,7.33152032,150.96,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624850641,7.33152032,150.96,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745624850642,6.6213,150.94,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745624851542,23.3,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624851738,23.3,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624852047,29.9206,150.95,150.94,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624852542,29.9206,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624857452,6.621,150.94,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624867850,23.3,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624868056,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624869258,6.6227,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624880362,6.6233,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624880661,23.28,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624881762,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624885768,6.6242,150.87,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624887375,6.6249,150.86,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624888073,6.6253,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624890778,6.6247,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624892579,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624898472,30.63152032,150.87,150.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745624898473,6.6259,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624900785,23.3,150.87,150.82,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745624900975,23.3,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624901581,6.6249,150.85,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624903190,6.6255,150.84,150.82,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745624903483,7.33152032,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624903984,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624905585,6.627,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624907787,6.6271,150.8,150.79,9.40082032]
["bitfinex-derivatives","SOLF0:USTF0",1745624908084,6.6271,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624909387,6.6269,150.81,150.79,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745624909687,23.3,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624909889,23.3,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624910391,6.6265,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624912586,6.6268,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624915486,6.6264,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624915688,23.3,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624915889,23.3,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624916383,29.926,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624925396,6.6269,150.81,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624926890,6.6269,150.81,150.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745624927090,30.63152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624928094,6.6279,150.79,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624929890,6.6274,150.8,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624932094,30.63152032,150.83,150.76,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745624932398,7.33152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624933394,7.33152032,150.81,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624934498,6.6288,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624934890,23.3,150.79,150.63,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1745624935094,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624936300,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624939099,6.6298,150.74,150.71,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745624939294,7.33152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624939502,23.3,150.75,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624939798,6.6307,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624940400,6.6304,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624940998,6.6307,150.72,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624941499,6.6302,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624942599,7.33152032,150.74,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624942795,7.33152032,150.73,150.67,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745624943097,7.33152032,150.73,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624943401,7.33152032,150.73,150.68,13.96362032]
["bitfinex-derivatives","SOLF0:USTF0",1745624943898,7.33152032,150.73,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624944502,6.6314,150.71,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745624944800,23.3,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624944998,29.9296,150.75,150.72,13.96192032]
["bitfinex-derivatives","SOLF0:USTF0",1745624945193,29.9296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624947599,6.6298,150.74,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624947801,23.3,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624948301,29.9296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624949202,29.9296,150.75,150.72,13.96192032]
["bitfinex-derivatives","SOLF0:USTF0",1745624949805,23.3,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624949999,23.46,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624950803,6.6289,150.77,150.74,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624951606,6.629,150.76,150.74,13.96112032]
["bitfinex-derivatives","SOLF0:USTF0",1745624951805,6.629,150.76,150.73,13.96152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624952104,6.629,150.76,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624952405,6.629,150.76,150.73,13.96162032]
["bitfinex-derivatives","SOLF0:USTF0",1745624955309,6.6286,150.77,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624955905,6.629,150.76,150.74,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745624957908,6.629,150.76,150.73,13.96142032]
["bitfinex-derivatives","SOLF0:USTF0",1745624959309,6.6295,150.75,150.73,13.96142032]
["bitfinex-derivatives","SOLF0:USTF0",1745624959508,6.6295,150.75,150.72,13.96202032]
["bitfinex-derivatives","SOLF0:USTF0",1745624960209,6.629,150.76,150.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745624961100,6.629,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624961710,6.6287,150.77,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624962210,6.6287,150.77,150.74,13.96092032]
["bitfinex-derivatives","SOLF0:USTF0",1745624964512,6.6289,150.76,150.74,13.96092032]
["bitfinex-derivatives","SOLF0:USTF0",1745624967211,6.6288,150.77,150.74,13.96092032]
["bitfinex-derivatives","SOLF0:USTF0",1745624967414,23.46,150.78,150.76,13.96012032]
["bitfinex-derivatives","SOLF0:USTF0",1745624967615,23.46,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624967816,23.46,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624968215,30.0869,150.81,150.78,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745624968414,30.0869,150.81,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624969716,23.46,150.81,150.79,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745624970718,6.6265,150.82,150.79,13.95902032]
["bitfinex-derivatives","SOLF0:USTF0",1745624970913,6.6265,150.82,150.8,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745624971418,6.6265,150.82,150.8,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745624971613,6.6265,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624973319,6.6259,150.83,150.81,13.95822032]
["bitfinex-derivatives","SOLF0:USTF0",1745624973513,6.6259,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624974319,6.6263,150.82,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624975718,6.6263,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624981620,6.6263,150.82,150.8,13.95852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624982322,6.626,150.83,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745624982719,6.626,150.83,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624983422,6.626,150.83,150.8,13.95832032]
["bitfinex-derivatives","SOLF0:USTF0",1745624983923,6.6264,150.82,150.8,13.95832032]
["bitfinex-derivatives","SOLF0:USTF0",1745624985923,6.626,150.83,150.8,13.95832032]
["bitfinex-derivatives","SOLF0:USTF0",1745624986927,6.626,150.83,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745624988528,6.626,150.83,150.8,13.95852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624989835,6.6264,150.82,150.8,13.95852032]
["bitfinex-derivatives","SOLF0:USTF0",1745624993923,6.6264,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745624996533,6.6264,150.82,150.8,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745625000331,6.6264,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625004039,6.6264,150.82,150.8,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745625004838,23.34,150.84,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745625005338,29.9657,150.84,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745625005942,6.6258,150.83,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745625006444,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625006943,29.9654,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625007142,23.34,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625007441,23.3,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625007743,23.3,150.87,150.82,13.95762032]
["bitfinex-derivatives","SOLF0:USTF0",1745625008446,23.3,150.87,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745625008944,23.3,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625009641,23.3,150.87,150.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745625012245,23.3,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745625013047,23.3,150.87,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745625017352,7.33152032,150.86,150.79,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745625017554,7.33152032,150.84,150.79,11.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1745625018054,7.33152032,150.84,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745625018357,7.33152032,150.84,150.79,11.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1745625019257,7.33152032,150.84,150.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745625020358,7.33152032,150.86,150.81,13.95812032]
["bitfinex-derivatives","SOLF0:USTF0",1745625021661,7.33152032,150.86,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745625023162,7.33152032,150.86,150.81,13.95802032]
["bitfinex-derivatives","SOLF0:USTF0",1745625026064,7.33152032,150.84,150.81,13.95802032]
["bitfinex-derivatives","SOLF0:USTF0",1745625026263,7.33152032,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625027363,7.33152032,150.84,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745625027564,23.3,150.83,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745625027856,23.3,150.83,150.75,25.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745625027857,7.33152032,150.82,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625029362,7.33152032,150.82,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745625029862,23.3,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625030064,23.3,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625030259,7.33152032,150.86,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625030466,30.63152032,150.86,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745625030765,30.63152032,150.86,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625031066,23.3,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625031465,23.3,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625032765,23.3,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745625033472,23.3,150.87,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745625033668,23.3,150.87,150.85,13.95632032]
["bitfinex-derivatives","SOLF0:USTF0",1745625042870,23.3,150.87,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625043165,23.28,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625043367,23.28,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625043566,23.28,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625043968,30.61152032,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625044166,7.33152032,150.89,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625053280,7.33152032,150.89,150.85,13.95642032]
["bitfinex-derivatives","SOLF0:USTF0",1745625055480,30.61152032,150.9,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745625055680,23.28,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625056882,23.28,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625058183,23.28,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625060284,23.28,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625060583,23.28,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625062386,23.28,150.9,150.87,13.95552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625063189,23.28,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745625063390,23.28,150.9,150.8,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745625063686,23.28,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625063886,23.28,150.9,150.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745625065392,7.33152032,150.89,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625065786,6.6248,150.86,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625066490,6.6248,150.86,150.83,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745625066886,23.28,150.87,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625067689,6.6245,150.86,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745625069390,29.9042,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745625069687,29.9042,150.87,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745625071395,29.9042,150.87,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745625072095,29.9042,150.87,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745625075898,29.9042,150.87,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745625079206,29.9042,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625082408,29.9042,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745625085511,29.9042,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625085706,23.28,150.87,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625086111,23.28,150.87,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625086411,23.28,150.87,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625086807,29.903,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745625087014,23.28,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625087409,23.28,150.9,150.88,13.95492032]
["bitfinex-derivatives","SOLF0:USTF0",1745625088213,23.28,150.9,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745625088712,23.28,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625090312,23.28,150.9,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745625090511,23.28,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625090714,23.28,150.93,150.91,13.95352032]
["bitfinex-derivatives","SOLF0:USTF0",1745625092217,29.9016,150.93,150.9,13.95412032]
["bitfinex-derivatives","SOLF0:USTF0",1745625094916,29.9016,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625095117,23.28,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625095418,23.28,150.93,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625095618,23.28,150.93,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745625095917,23.28,150.93,150.92,13.95342032]
["bitfinex-derivatives","SOLF0:USTF0",1745625096215,7.33152032,150.98,150.92,13.95342032]
["bitfinex-derivatives","SOLF0:USTF0",1745625096216,29.9003,150.96,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745625096421,29.9003,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625096917,29.9003,150.96,150.93,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745625097217,29.9003,150.96,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745625097517,29.9003,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625097717,6.6206,150.95,150.92,13.95322032]
["bitfinex-derivatives","SOLF0:USTF0",1745625098809,6.6206,150.95,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745625107727,29.9003,150.96,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745625108221,23.28,150.96,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745625109229,6.6206,150.95,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745625109629,6.6206,150.95,150.92,13.95322032]
["bitfinex-derivatives","SOLF0:USTF0",1745625110431,7.33152032,150.95,150.88,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745625110729,7.33152032,150.95,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625111129,7.33152032,150.95,150.9,13.95382032]
["bitfinex-derivatives","SOLF0:USTF0",1745625111130,6.6216,150.93,150.9,13.95382032]
["bitfinex-derivatives","SOLF0:USTF0",1745625111530,6.6216,150.93,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625113231,6.6216,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745625114131,6.6216,150.93,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625115734,6.622,150.92,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625116534,6.622,150.92,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625117634,7.33152032,150.95,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625117935,7.33152032,150.95,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625118134,7.33152032,150.95,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625118937,6.6217,150.93,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625119441,6.6217,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625119634,6.6212,150.94,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625119836,7.33152032,150.95,150.91,13.95372032]
["bitfinex-derivatives","SOLF0:USTF0",1745625120242,6.6216,150.93,150.91,13.95372032]
["bitfinex-derivatives","SOLF0:USTF0",1745625122036,7.33152032,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625122241,23.28,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625122841,29.9004,150.96,150.93,13.95262032]
["bitfinex-derivatives","SOLF0:USTF0",1745625124942,23.28,150.96,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625125142,23.28,150.96,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625125943,6.6208,150.95,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625126447,23.28,150.96,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625127246,6.6208,150.95,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625129949,6.6212,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625130547,6.6215,150.93,150.91,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745625131048,6.6215,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625133250,6.6215,150.93,150.91,13.95382032]
["bitfinex-derivatives","SOLF0:USTF0",1745625135853,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625136056,7.33152032,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625136353,7.33152032,150.93,150.88,11.26302032]
["bitfinex-derivatives","SOLF0:USTF0",1745625136553,6.6226,150.91,150.88,17.88642032]
["bitfinex-derivatives","SOLF0:USTF0",1745625137253,6.6226,150.91,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625137552,6.6221,150.92,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625137850,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625138451,6.6216,150.93,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745625138653,30.61152032,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625139156,6.6212,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625141857,6.6214,150.93,150.91,13.95362032]
["bitfinex-derivatives","SOLF0:USTF0",1745625142258,6.6214,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625142757,6.622,150.92,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625143057,6.622,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625143259,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625143458,7.33152032,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625143662,7.33152032,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625143856,7.33152032,150.9,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625144057,6.6236,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625144650,6.6236,150.88,150.85,13.95622032]
["bitfinex-derivatives","SOLF0:USTF0",1745625144860,6.6234,150.89,150.86,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745625145259,6.6234,150.89,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745625146264,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625148358,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625148560,6.6236,150.88,150.86,13.95592032]
["bitfinex-derivatives","SOLF0:USTF0",1745625153376,6.6236,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625154671,6.6236,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625154876,6.6234,150.89,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625156275,6.6237,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625161481,23.26,150.92,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625161677,23.26,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625161976,29.8821,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625162379,7.33152032,150.96,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625162580,23.26,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625162880,6.6217,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625164075,6.6219,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625164279,6.6219,150.92,150.9,13.95392032]
["bitfinex-derivatives","SOLF0:USTF0",1745625166080,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625166783,6.6217,150.93,150.9,13.95392032]
["bitfinex-derivatives","SOLF0:USTF0",1745625167079,30.59152032,150.95,150.9,13.95392032]
["bitfinex-derivatives","SOLF0:USTF0",1745625167581,6.6221,150.92,150.9,13.95392032]
["bitfinex-derivatives","SOLF0:USTF0",1745625168282,6.6221,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625169484,6.6221,150.92,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745625175590,6.6216,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745625176087,6.6213,150.94,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745625176288,23.26,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625177188,29.8808,150.95,150.92,13.95302032]
["bitfinex-derivatives","SOLF0:USTF0",1745625177388,23.26,150.95,150.92,13.95302032]
["bitfinex-derivatives","SOLF0:USTF0",1745625177687,23.26,150.95,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625177988,6.621,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625178782,6.621,150.94,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745625179190,23.26,150.95,150.89,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745625179388,7.33152032,150.93,150.89,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745625179792,6.6226,150.91,150.89,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745625180187,7.33152032,150.93,150.89,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745625180394,6.6221,150.92,150.89,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745625181490,6.6221,150.92,150.9,13.95412032]
["bitfinex-derivatives","SOLF0:USTF0",1745625182392,6.6216,150.93,150.9,13.95412032]
["bitfinex-derivatives","SOLF0:USTF0",1745625182792,23.26,150.95,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625182992,6.6214,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625184097,6.6219,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625187998,6.6219,150.92,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625188987,6.6219,150.92,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745625189797,6.6216,150.93,150.9,13.95422032]
["bitfinex-derivatives","SOLF0:USTF0",1745625198008,6.6216,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745625199910,6.6216,150.93,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625200512,6.6216,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625200710,6.6212,150.94,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625201312,6.6215,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625202813,6.6215,150.93,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625203016,30.59152032,150.95,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625203505,6.6216,150.93,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625207519,6.6216,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745625208220,6.6216,150.93,150.9,13.95402032]
["bitfinex-derivatives","SOLF0:USTF0",1745625209216,30.59152032,150.95,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625209416,6.622,150.92,150.89,9.24832032]
["bitfinex-derivatives","SOLF0:USTF0",1745625209618,30.59152032,150.95,150.89,9.24832032]
["bitfinex-derivatives","SOLF0:USTF0",1745625209918,6.6217,150.93,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625210316,6.6217,150.93,150.89,9.24832032]
["bitfinex-derivatives","SOLF0:USTF0",1745625210516,6.6217,150.93,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745625211017,6.6217,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625215220,6.6208,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625215425,6.6208,150.95,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625217229,6.6208,150.95,150.93,13.95282032]
["bitfinex-derivatives","SOLF0:USTF0",1745625217422,6.621,150.94,150.93,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625217621,6.621,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625217821,7.33152032,150.97,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745625218129,6.6208,150.95,150.92,13.95312032]
["bitfinex-derivatives","SOLF0:USTF0",1745625220830,7.33152032,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625221121,7.33152032,150.93,150.89,9.24832032]
["bitfinex-derivatives","SOLF0:USTF0",1745625221326,7.33152032,150.93,150.87,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625221527,6.6228,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625221724,6.6228,150.9,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625221923,7.33152032,150.93,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625222124,7.33152032,150.93,150.87,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745625222527,6.6232,150.89,150.87,13.95542032]
["bitfinex-derivatives","SOLF0:USTF0",1745625224030,6.6232,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625225335,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625225634,6.6236,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625226236,6.6236,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625227337,6.6236,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625228540,30.59152032,150.9,150.85,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625228836,7.33152032,150.89,150.84,9.23852032]
["bitfinex-derivatives","SOLF0:USTF0",1745625229240,7.33152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625229440,7.33152032,150.88,150.83,13.95712032]
["bitfinex-derivatives","SOLF0:USTF0",1745625229639,6.6252,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625235940,7.33152032,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625236245,23.26,150.86,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625237246,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625238446,6.6258,150.83,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625238745,6.6258,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625241048,6.6258,150.83,150.81,13.95822032]
["bitfinex-derivatives","SOLF0:USTF0",1745625241344,6.6255,150.84,150.81,13.95822032]
["bitfinex-derivatives","SOLF0:USTF0",1745625241549,6.6255,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625242250,6.6255,150.84,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625242750,6.625,150.85,150.82,13.95772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625242950,6.625,150.85,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625247456,6.6256,150.84,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625248053,6.6256,150.84,150.81,13.95802032]
["bitfinex-derivatives","SOLF0:USTF0",1745625248252,6.6256,150.84,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625248553,6.6256,150.84,150.81,13.95782032]
["bitfinex-derivatives","SOLF0:USTF0",1745625248751,6.6252,150.85,150.81,13.95782032]
["bitfinex-derivatives","SOLF0:USTF0",1745625249253,6.6252,150.85,150.82,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745625249750,1.15394181,150.92,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625249953,23.26,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625250253,23.26,150.91,150.9,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625250953,23.26,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625251154,30.59152032,150.91,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625251757,6.6234,150.89,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745625252659,6.6237,150.88,150.86,13.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1745625253159,6.6237,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625253857,6.6234,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625254156,30.59152032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625254559,6.6235,150.89,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625257653,6.6236,150.88,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625257857,6.6236,150.88,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625259454,6.6234,150.89,150.86,13.95602032]
["bitfinex-derivatives","SOLF0:USTF0",1745625259661,30.59152032,150.91,150.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745625259957,29.8824,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625260163,29.8824,150.91,150.88,13.95482032]
["bitfinex-derivatives","SOLF0:USTF0",1745625260561,23.26,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745625260960,23.26,150.91,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625261259,23.26,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625261461,29.8823,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625261958,29.8823,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625261959,23.26,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625262361,23.26,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625263658,29.8823,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625265062,23.26,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625268863,29.8824,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625269364,23.26,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625269965,29.8823,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745625270165,29.8823,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625271064,29.8823,150.91,150.88,13.95502032]
["bitfinex-derivatives","SOLF0:USTF0",1745625279872,6.6228,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625280472,29.8825,150.91,150.88,13.95512032]
["bitfinex-derivatives","SOLF0:USTF0",1745625283472,29.8825,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625283770,6.6227,150.9,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625284072,23.26,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625284872,29.8826,150.91,150.88,13.95512032]
["bitfinex-derivatives","SOLF0:USTF0",1745625292378,23.26,150.91,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625292679,23.26,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625293875,6.623,150.9,150.87,13.95562032]
["bitfinex-derivatives","SOLF0:USTF0",1745625294681,6.623,150.9,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745625294881,23.26,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625295278,23.26,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625295479,29.8824,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625298586,29.8824,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625300085,23.26,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625300282,23.26,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625301287,29.8826,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625302396,6.6226,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625306894,6.6226,150.91,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625308097,6.6221,150.92,150.89,13.95462032]
["bitfinex-derivatives","SOLF0:USTF0",1745625308294,6.6221,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625308997,6.6221,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745625311397,6.6221,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625311697,6.6221,150.92,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625312602,6.6228,150.9,150.85,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625312801,7.33152032,150.9,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625313203,6.6236,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625313701,6.6236,150.88,150.84,13.95662032]
["bitfinex-derivatives","SOLF0:USTF0",1745625314100,6.6236,150.88,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625314597,23.26,150.93,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625314794,7.33152032,150.92,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625315201,6.6236,150.89,150.86,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625318502,1.15361665,150.96,150.88,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625318707,23.24,150.96,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625319207,6.6214,150.94,150.92,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625320408,7.33152032,150.95,150.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745625320710,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625322006,6.6225,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625324205,6.6227,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625326109,23.24,150.93,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625326313,6.6225,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625327112,6.6227,150.9,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625327907,7.33152032,150.92,150.83,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745625328108,7.33152032,150.9,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625328314,7.33152032,150.88,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625329013,6.6247,150.86,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625329211,7.33152032,150.88,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625329614,23.24,150.89,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625329809,30.57152032,150.89,150.83,13.39122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625330010,30.57152032,150.89,150.83,20.01692032]
["bitfinex-derivatives","SOLF0:USTF0",1745625330215,6.6246,150.86,150.83,20.01692032]
["bitfinex-derivatives","SOLF0:USTF0",1745625330520,7.33152032,150.86,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625331015,7.33152032,150.86,150.8,13.95862032]
["bitfinex-derivatives","SOLF0:USTF0",1745625331514,6.6259,150.83,150.81,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625337113,6.6263,150.82,150.76,25.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745625337321,7.33152032,150.84,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625337522,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625338217,6.6267,150.82,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625338524,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625339222,23.26,150.85,150.76,9.34702032]
["bitfinex-derivatives","SOLF0:USTF0",1745625339223,7.33152032,150.81,150.76,9.34702032]
["bitfinex-derivatives","SOLF0:USTF0",1745625339421,7.33152032,150.81,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625339918,6.6274,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625340725,6.6276,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625341019,6.6276,150.79,150.76,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745625341325,7.33152032,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745625341726,6.628,150.78,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745625342223,7.33152032,150.8,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745625342424,6.6279,150.79,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745625342719,23.26,150.85,150.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745625342926,3.9703,150.87,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625343226,7.33152032,150.85,150.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625343425,6.6266,150.82,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625343830,7.33152032,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625344127,7.33152032,150.83,150.78,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625344429,7.33152032,150.82,150.77,30.59152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625344622,6.6279,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625351435,6.628,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625355243,7.33152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625355444,7.33152032,150.83,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625355745,6.6271,150.8,150.79,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625359340,6.6271,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625359545,7.33152032,150.8,150.75,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745625359747,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625360448,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625364150,7.33152032,150.8,150.74,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625364449,30.59152032,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625364848,6.6293,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625365047,30.59152032,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625365550,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625366257,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625367158,6.6291,150.76,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745625367358,6.6291,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625367654,30.59152032,150.8,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625367857,30.59152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625369259,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625369961,6.629,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625370458,7.33152032,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625370653,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625375560,6.6299,150.74,150.72,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745625375760,6.6299,150.74,150.72,13.96192032]
["bitfinex-derivatives","SOLF0:USTF0",1745625376059,6.6299,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625376661,6.6299,150.74,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745625376861,3.992,150.82,150.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745625376862,6.6309,150.72,150.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745625377060,30.83152032,150.76,150.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745625377360,7.33152032,150.75,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625377858,23.5,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625378053,6.6302,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625378257,23.5,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625379261,23.5,150.76,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745625379461,23.5,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625380161,23.5,150.76,150.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745625380462,23.5,150.76,150.71,13.96262032]
["bitfinex-derivatives","SOLF0:USTF0",1745625380463,6.6301,150.74,150.71,13.96262032]
["bitfinex-derivatives","SOLF0:USTF0",1745625381056,6.6301,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625381365,30.83152032,150.76,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625381660,6.6301,150.74,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625382260,6.6303,150.73,150.71,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625384963,6.6303,150.73,150.69,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745625385163,30.83152032,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625385564,6.6309,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625388464,6.6303,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625388964,6.6303,150.73,150.7,13.96302032]
["bitfinex-derivatives","SOLF0:USTF0",1745625389159,6.6303,150.73,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625389764,6.6307,150.72,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625390866,6.6307,150.72,150.69,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745625391166,7.33152032,150.74,150.68,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625391465,6.6314,150.71,150.68,13.96392032]
["bitfinex-derivatives","SOLF0:USTF0",1745625392667,23.5,150.76,150.7,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625392865,23.5,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625394167,6.6301,150.74,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625394568,23.5,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625395863,6.6294,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625396068,23.5,150.76,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625396268,6.6294,150.75,150.72,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625397367,6.6294,150.75,150.72,13.96212032]
["bitfinex-derivatives","SOLF0:USTF0",1745625397963,23.5,150.76,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625398164,23.5,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625398366,23.5,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625398869,23.5,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625399166,30.1278,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625399466,23.5,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625400366,6.628,150.78,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625401571,6.6287,150.77,150.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745625401766,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625402065,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625403371,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625405673,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625406070,23.5,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625406271,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625407575,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625407874,6.6286,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625410278,30.83152032,150.79,150.71,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745625410576,30.83152032,150.79,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625411376,6.6287,150.77,150.74,13.96122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625411578,6.6287,150.77,150.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745625411779,6.6287,150.77,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625415981,6.6289,150.76,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625416582,23.5,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625417083,23.5,150.79,150.71,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745625417381,23.5,150.79,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625417679,23.5,150.79,150.71,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745625417878,7.33152032,150.78,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625419284,6.6293,150.75,150.74,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625419582,7.33152032,150.78,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625419985,6.6296,150.75,150.73,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625420879,6.6291,150.76,150.73,13.96172032]
["bitfinex-derivatives","SOLF0:USTF0",1745625421087,23.5,150.79,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625421385,6.6281,150.78,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625423085,6.6276,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625423783,31.23152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625425184,31.23152032,150.82,150.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625425387,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625426287,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625426589,31.23152032,150.82,150.76,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745625427088,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625427690,6.6281,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625428589,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625428990,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625429895,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625430091,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625430592,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625430793,31.23152032,150.82,150.71,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745625430794,31.23152032,150.82,150.74,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745625430988,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625431284,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625431681,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625432692,31.23152032,150.82,150.76,13.96042032]
["bitfinex-derivatives","SOLF0:USTF0",1745625432993,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625433692,6.6285,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625434492,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625435294,6.6282,150.78,150.76,13.96032032]
["bitfinex-derivatives","SOLF0:USTF0",1745625435993,6.6282,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625436993,6.6282,150.78,150.76,13.96032032]
["bitfinex-derivatives","SOLF0:USTF0",1745625437690,6.6282,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625439195,6.6285,150.77,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625440297,6.6282,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625440595,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625440994,6.6283,150.78,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625441399,7.33152032,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625441688,6.6273,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625442393,6.6276,150.79,150.76,13.96042032]
["bitfinex-derivatives","SOLF0:USTF0",1745625442588,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625442791,6.6274,150.8,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625442992,31.23152032,150.82,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745625443392,31.23152032,150.82,150.76,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625443593,31.23152032,150.82,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625443998,6.6277,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625445299,6.6277,150.79,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625446096,6.6273,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625446290,31.23152032,150.82,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625446497,31.23152032,150.82,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625446697,6.6276,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625447300,6.6276,150.79,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625447600,7.33152032,150.8,150.71,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745625447800,7.33152032,150.8,150.75,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625448002,31.23152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625448300,6.6278,150.79,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625448800,31.23152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625448996,6.6274,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625449200,31.23152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625450002,6.6274,150.8,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625450202,31.23152032,150.82,150.77,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625450406,31.23152032,150.82,150.76,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745625451206,6.6277,150.79,150.76,13.96002032]
["bitfinex-derivatives","SOLF0:USTF0",1745625452609,6.6277,150.79,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625453914,6.6273,150.8,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625457620,6.6276,150.79,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625457810,31.23152032,150.82,150.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745625458011,31.23152032,150.82,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625458215,6.6278,150.79,150.76,13.96022032]
["bitfinex-derivatives","SOLF0:USTF0",1745625458417,31.23152032,150.82,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745625459019,6.6274,150.8,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745625459418,31.23152032,150.82,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745625459716,6.6269,150.81,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745625459921,23.94,150.85,150.8,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625460129,23.94,150.85,150.82,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625460325,30.5652,150.85,150.82,13.95752032]
["bitfinex-derivatives","SOLF0:USTF0",1745625460618,477.28,150.87,150.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745625460619,31.27152032,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625460824,6.6248,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625463526,6.6243,150.87,150.84,13.95682032]
["bitfinex-derivatives","SOLF0:USTF0",1745625464020,23.94,150.88,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625464923,6.6246,150.86,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625465123,3.8336,150.91,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625465430,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625465828,6.6221,150.92,150.89,13.95442032]
["bitfinex-derivatives","SOLF0:USTF0",1745625466234,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625466425,6.6216,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625468031,6.6219,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745625468331,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625468528,6.6217,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625469832,6.6217,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625470033,6.6212,150.94,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625470226,24.28,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625470627,6.6213,150.94,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625470828,24.28,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625472235,6.6215,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625475839,6.6219,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625477839,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625478231,6.6226,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625478733,7.33152032,150.94,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625479041,6.622,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625479237,24.28,150.95,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625479540,6.6215,150.93,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625480840,6.6219,150.92,150.91,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625481436,6.6219,150.92,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745625481640,6.6219,150.92,150.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625481641,7.33152032,150.9,150.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625481842,7.33152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625483042,6.6248,150.86,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625483940,7.33152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625483941,7.33152032,150.88,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625484443,13.95522032,150.88,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625486845,6.6241,150.87,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625487346,6.6245,150.86,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625488145,6.6242,150.87,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625489147,6.6246,150.86,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625489346,7.33152032,150.88,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625489647,6.6244,150.87,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625490750,6.6245,150.86,150.83,13.95732032]
["bitfinex-derivatives","SOLF0:USTF0",1745625492052,6.6242,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745625493151,13.95532032,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625495252,13.95482032,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625495449,7.33152032,150.89,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625495753,6.6238,150.88,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745625496348,6.6238,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625496554,13.95492032,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625497656,7.33152032,150.89,150.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745625498254,38.21402032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625498452,31.59152032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625498754,7.33152032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625499055,7.33152032,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745625499253,7.33152032,150.91,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625499554,13.95412032,150.91,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625501152,6.6226,150.91,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625507461,6.6228,150.9,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625507663,7.33152032,150.92,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625508455,6.6225,150.91,150.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745625508666,7.33152032,150.92,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745625508859,7.33152032,150.93,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745625509060,6.622,150.92,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745625509660,13.95322032,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625509858,6.6217,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625510059,24.4,150.94,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745625510457,6.6221,150.92,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745625511361,6.6223,150.91,150.89,13.95452032]
["bitfinex-derivatives","SOLF0:USTF0",1745625512064,6.6223,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625512257,6.6223,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745625513362,6.6223,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745625514061,6.6221,150.92,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625515465,6.6223,150.91,150.89,13.95472032]
["bitfinex-derivatives","SOLF0:USTF0",1745625515765,6.6223,150.91,150.89,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625516165,7.33152032,150.93,150.87,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625516365,7.33152032,150.91,150.86,17.97552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625516861,6.6234,150.89,150.86,17.97552032]
["bitfinex-derivatives","SOLF0:USTF0",1745625517768,6.6237,150.88,150.86,11.35122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625518069,7.33152032,150.91,150.86,11.35122032]
["bitfinex-derivatives","SOLF0:USTF0",1745625518271,6.6234,150.89,150.86,17.97562032]
["bitfinex-derivatives","SOLF0:USTF0",1745625520063,7.33152032,150.91,150.86,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745625520270,7.33152032,150.89,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745625520766,6.6245,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625521068,7.33152032,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625521868,6.6242,150.87,150.84,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745625526369,6.6238,150.88,150.84,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745625527772,6.6242,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745625527972,6.6242,150.87,150.84,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745625528172,7.33152032,150.89,150.84,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745625528775,6.6243,150.87,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625529072,7.33152032,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625529374,7.33152032,150.87,150.82,38.35772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625530274,6.6247,150.86,150.82,38.35772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625531480,6.6251,150.85,150.82,38.35772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625531981,6.6247,150.86,150.82,38.35772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625532579,6.6247,150.86,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745625532882,6.6247,150.86,150.82,31.73152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625533178,7.33152032,150.87,150.82,31.73152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625533380,6.6247,150.86,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625533971,6.6247,150.86,150.83,13.95712032]
["bitfinex-derivatives","SOLF0:USTF0",1745625536083,7.33152032,150.87,150.82,31.73152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625536983,6.6251,150.85,150.82,38.35772032]
["bitfinex-derivatives","SOLF0:USTF0",1745625537785,6.6247,150.86,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745625542880,7.33152032,150.87,150.82,31.73152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625543484,13.95582032,150.87,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745625544281,6.6245,150.86,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745625544487,7.33152032,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745625545082,13.95582032,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745625549792,6.6245,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745625550092,7.33152032,150.87,150.82,31.73152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625550390,6.6247,150.86,150.82,38.35752032]
["bitfinex-derivatives","SOLF0:USTF0",1745625550990,6.625,150.85,150.82,38.35752032]
["bitfinex-derivatives","SOLF0:USTF0",1745625551391,7.33152032,150.87,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745625551590,6.6248,150.86,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745625559902,6.6241,150.87,150.84,13.95672032]
["bitfinex-derivatives","SOLF0:USTF0",1745625560196,31.35152032,150.9,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625560997,6.6239,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625561897,6.6233,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625562298,6.6233,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625562600,6.6233,150.89,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745625562795,6.6233,150.89,150.84,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625564099,6.6233,150.89,150.85,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745625564298,7.33152032,150.88,150.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745625564502,7.33152032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625564701,7.33152032,150.88,150.83,13.95692032]
["bitfinex-derivatives","SOLF0:USTF0",1745625565304,6.6243,150.87,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745625567303,13.95532032,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745625571611,7.33152032,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625576511,13.95522032,150.88,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745625579921,13.95522032,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745625580318,13.95522032,150.88,150.83,7.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1745625580516,13.95522032,150.88,150.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745625585125,1.9913,150.92,150.81,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745625591625,1.8016,150.91,150.81,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745625593727,1.8016,150.91,150.69,62.51248022]
["bitfinex-derivatives","SOLF0:USTF0",1745625593928,1.8016,150.91,150.7,7.20916796]
["bitfinex-derivatives","SOLF0:USTF0",1745625594124,1.8016,150.91,150.7,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745625597433,1.8016,150.91,150.71,1.21763095]
["bitfinex-derivatives","SOLF0:USTF0",1745625599536,1.8016,150.91,150.72,1.21754347]
["bitfinex-derivatives","SOLF0:USTF0",1745625599829,1.8016,150.91,150.7,5.9917]